Gainer Valuations for 6 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 6 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6477 | 58.92 B | 0.2076 | 0.93 | 265.2 K | 6.01 M |
| LNG | Cheniere Energy | 64.2592 | 56.76 B | 1.424 | 2.27 | 2.09 M | 134.57 M |
| CQP | Cheniere Energy Partners LP | 27.4727 | 27.77 B | 0.2779 | 1.02 | 86.75 K | 2.38 M |
| EQX | Equinox Gold Corp | 4.4708 | 13.45 B | 0.0899 | 2.05 | 32.32 K | 144.48 K |
| SEB | Seaboard Corporation | 3918.6499 | 3.38 B | 21.9456 | 0.56 | 600 | 2.35 M |
| NOG | Northern Oil and Gas | 15.9468 | 2.43 B | 0.2429 | 1.55 | 687.51 K | 10.96 M |
| CET | Central Securities Corp | 20.1549 | 1.63 B | 0.1584 | 0.79 | 18.6 K | 374.88 K |
| FISK | Empire State Realty Op LP Se | 13.4374 | 1.41 B | 0.1919 | 1.45 | 1.5 K | 20.16 K |
| FRD | Friedman Industries Inc | 6.8824 | 259.66 M | 0.3358 | 5.13 | 38.9 K | 267.73 K |
| GENC | Gencor Industries IN | 11.51 | 249.18 M | 0.13 | 1.14 | 6.18 K | 71.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4836 | 240.14 M | 0.0367 | 0.57 | 61.8 K | 400.69 K |
| PLX | Protalix Biotherapeutics | 5.00 | 204.65 M | 1.301 | 35.17 | 272.09 K | 1.36 M |
| PED | Pedevco Corp | 43.00 | 197.79 M | 2.00 | 4.88 | 890 | 38.27 K |
| CMT | Core Molding Technologies Inc | 7.11 | 185.38 M | 0.05 | 0.71 | 1.1 K | 7.82 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4977 | 155.29 M | 0.0859 | 1.59 | 27.4 K | 150.64 K |
| USBC | USBC, Inc. | 57.20 | 143.44 M | 1.60 | 2.88 | 40 | 2.29 K |
| EPM | Evolution Petroleum Corp | 3.7267 | 139.8 M | 0.091 | 2.5 | 94.7 K | 352.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 130.51 M | 0.18 | 6.27 | 113.5 K | 346.17 K |
| BCV | Bancroft Convertible Fund | 11.5031 | 117.76 M | 0.0757 | 0.66 | 7 K | 80.52 K |
| OPHC | Optimumbank Hlds | 3.53 | 111.53 M | 0.04 | 1.15 | 6.62 K | 23.38 K |
| GLU | Gabelli Global Utility | 11.0259 | 110.97 M | 0.0912 | 0.83 | 7.3 K | 80.49 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | 0.09 | 0.78 | 530 | 6.15 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 71.65 M | 40.4872 | 3.23 | 150 | 194.34 K |
| COE | 51Talk Online Education Group | 25.80 | 60.49 M | 1.32 | 5.39 | 1.4 K | 36.02 K |
| WWR | Westwater Resources | 5.15 | 50.18 M | 0.13 | 2.59 | 39.82 K | 205.09 K |
| DXR | Daxor Corp | 8.94 | 49.33 M | 0.297 | 3.44 | 4.09 K | 36.57 K |
| GRF | Eagle Capital Growth Fund | 4.9584 | 39.68 M | 0.0263 | 0.53 | 2.5 K | 12.4 K |
| CVM | Cel-Sci Corp | 135.00 | 25.5 M | 2.40 | 1.81 | 16.52 K | 2.23 M |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | 0.70 | 6.73 | 398 | 4.42 K |
| ACCS | Access Newswire Inc | 12.05 | 13.03 M | 1.29 | 11.99 | 5.97 K | 71.91 K |
| REED | Reed's, Inc. | 1086.00 | 11.98 M | 90.00 | 9.04 | 232 | 251.95 K |
| VNRX | Volitionrx Ltd | 3.06 | 5.89 M | 0.03 | 0.99 | 35.98 K | 110.1 K |
| AUMN | Golden Minerals Company | 6.775 | 3.4 M | 0.2125 | 3.24 | 3.61 K | 24.44 K |
| PW | Power REIT | 5.8721 | 2.48 M | 0.1319 | 2.3 | 159 | 933.66 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.6602 | 0.2076 | 1.19 | 404 | 7.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 249.6233 | 2.5431 | 1.03 | 5.55 B | 1.38 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.59 | 633.83 B | 0.91 | 1.76 | 790.07 K | 41.55 M |
| SI | Silver | 14.905 | 1.07 B | 0.114 | 0.77 | 80.74 K | 1.2 M |
| KC | Coffee | 102.05 | 2.95 | 2.98 | 36.84 K | 3.76 M | |
| RU | Rubber | 224.50 | 5.90 | 2.7 | 355 | 79.7 K | |
| ZL | Soybean Oil | 27.89 | 0.52 | 1.9 | 15.27 K | 425.94 K | |
| CL | Crude Oil | 52.59 | 0.91 | 1.76 | 790.07 K | 41.55 M | |
| BZ | Brent Crude | 61.67 | 1.04 | 1.72 | 343.64 K | 21.19 M | |
| CC | Cocoa | 2432.00 | 27.00 | 1.12 | 18.57 K | 45.17 M | |
| DC | Class III Milk | 16.22 | 0.10 | 0.62 | 301 | 4.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.3459 | 4.98 T | 0.6417 | 1.47 | 90.11 M | 4 B |
| NVDA | Nvidia Corporation | 3.5721 | 4.51 T | 0.0621 | 1.77 | 408.14 M | 1.46 B |
| MSFT | Microsoft Corporation | 120.2752 | 3.94 T | 1.8725 | 1.58 | 21.46 M | 2.58 B |
| AMZN | Amazon.com Inc | 87.718 | 2.8 T | 0.793 | 0.91 | 73.79 M | 6.47 B |
| TSLA | Tesla Inc | 13.73 | 1.42 T | 0.624 | 4.76 | 303.63 M | 4.17 B |
| AVGO | Broadcom Inc. | 22.7565 | 1.4 T | 0.5898 | 2.66 | 32.69 M | 743.84 M |
| WMT | Walmart Inc. | 31.6948 | 998.9 B | 0.208 | 0.66 | 24.19 M | 766.73 M |
| AMD | Advanced Micro Devices | 31.82 | 736.46 B | 2.32 | 7.86 | 131.27 M | 4.18 B |
| ASML | ASML Holding N.V. ADR | 181.593 | 549.12 B | 3.1653 | 1.77 | 399.31 K | 72.51 M |
| COST | Costco Wholesale | 228.3554 | 466.86 B | 2.9543 | 1.31 | 1.49 M | 339.75 M |
| CSCO | Cisco Systems Inc | 44.8512 | 370.01 B | 0.2849 | 0.64 | 15.93 M | 714.36 M |
| INTC | Intel Corp | 39.3007 | 299.13 B | 0.4793 | 1.23 | 19.08 M | 749.71 M |
| AZN | Astrazeneca Plc ADR | 65.9852 | 289.14 B | 0.7987 | 1.23 | 1.13 M | 74.55 M |
| AMAT | Applied Materials | 38.7417 | 264.04 B | 0.7396 | 1.95 | 8.1 M | 313.87 M |
| TXN | Texas Instruments | 90.5682 | 253.58 B | 0.5836 | 0.65 | 4.73 M | 428.76 M |
| LRCX | Lam Research Corp | 16.9218 | 250.84 B | 0.2126 | 1.27 | 15.89 M | 268.89 M |
| LIN | Linde Plc | 178.888 | 236.54 B | 4.1697 | 2.39 | 3.47 M | 620.42 M |
| PEP | Pepsico Inc | 107.4424 | 192.61 B | 1.2577 | 1.18 | 5.53 M | 593.94 M |
| SHOP | Shopify Inc | 29.706 | 191.58 B | 0.454 | 1.55 | 18.67 M | 554.7 M |
| VZ | Verizon Communications Inc | 38.7294 | 189.37 B | 0.3432 | 0.89 | 9.91 M | 383.69 M |
| KLAC | K L A-Tencor Corp | 99.2052 | 180.45 B | 1.4257 | 1.46 | 1.94 M | 192.37 M |
| QCOM | Qualcomm Inc | 57.8843 | 176.99 B | 0.4882 | 0.85 | 10.78 M | 624.09 M |
| IBKR | Interactive Brokers | 13.5045 | 129.18 B | 0.3861 | 2.94 | 1.72 M | 23.26 M |
| MRVL | Marvell Technology Inc | 22.8889 | 127.05 B | 0.5024 | 2.24 | 8.47 M | 193.81 M |
| SBUX | Starbucks Corporation | 70.1842 | 120.18 B | 1.2416 | 1.8 | 10.46 M | 733.93 M |
| ADP | Automatic Data Processing, Inc. | 141.2432 | 119.75 B | 1.4185 | 1.01 | 1.28 M | 180.9 M |
| PDD | Pinduoduo Inc ADR | 19.37 | 118.18 B | 0.24 | 1.25 | 4.1 M | 79.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1194 | 112.71 B | 0.3082 | 0.94 | 1.38 M | 45.74 M |
| CME | CME Group Inc | 153.598 | 109.49 B | 0.7723 | 0.51 | 1.3 M | 199.11 M |
| MAR | Marriot International | 122.4003 | 107.24 B | 0.9994 | 0.82 | 1.36 M | 165.89 M |
| STX | Seagate Technology | 34.3981 | 105.83 B | 0.2712 | 0.79 | 1.62 M | 55.69 M |
| MRNA | Moderna | 17.94 | 101.48 B | 0.24 | 1.36 | 6.07 M | 108.9 M |
| ADBE | Adobe Systems Inc | 274.80 | 93.14 B | 1.94 | 0.71 | 2.21 M | 607.8 M |
| FTNT | Fortinet Inc | 14.718 | 87.31 B | 0.088 | 0.6 | 5.96 M | 87.77 M |
| SNPS | Synopsys Inc | 122.12 | 86.32 B | 1.14 | 0.94 | 1.35 M | 164.44 M |
| MDLZ | Mondelez Intl Inc | 45.0062 | 83.57 B | 0.4378 | 0.98 | 5.65 M | 254.19 M |
| NTES | Netease Inc ADR | 43.6998 | 82.89 B | 1.1909 | 2.8 | 2.59 M | 113.23 M |
| MELI | MercadoLibre Inc | 581.69 | 76.55 B | 12.54 | 2.2 | 555.43 K | 323.09 M |
| ROST | Ross Stores Inc | 89.8229 | 74.13 B | 1.0929 | 1.23 | 2.24 M | 201.21 M |
| HON | Honeywell International Inc. Common Stock | 139.5268 | 69.74 B | 0.6967 | 0.5 | 2.37 M | 330.01 M |
| AEP | American Electric Power Company | 70.9177 | 68.9 B | 0.4965 | 0.71 | 1.74 M | 123.37 M |
| KMB | Kimberly-Clark Corp | 105.1339 | 66.54 B | 0.8736 | 0.84 | 1.19 M | 125.48 M |
| PCAR | Paccar Inc | 36.2086 | 53.69 B | 0.3115 | 0.87 | 1.7 M | 61.68 M |
| EBAY | Ebay Inc | 32.8996 | 53.54 B | 0.2234 | 0.68 | 5.98 M | 196.82 M |
| IDXX | Idexx Laboratories | 259.68 | 53.26 B | 3.08 | 1.2 | 320.45 K | 83.21 M |
| XEL | XCEL Energy Inc | 48.3915 | 51.14 B | 0.3884 | 0.81 | 1.64 M | 79.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.5136 | 50.97 B | 0.5054 | 1.08 | 1.31 M | 62.15 M |
| FANG | Diamondback Energy | 75.4659 | 49.96 B | 1.1291 | 1.52 | 1.45 M | 109.49 M |
| PYPL | PayPal Holdings | 111.1856 | 49.21 B | 1.0047 | 0.91 | 4.74 M | 527.46 M |
| LITE | Lumentum Hld | 44.44 | 48.84 B | 1.38 | 3.2 | 1.75 M | 77.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.6481 | 48.79 B | 0.4645 | 0.81 | 435.1 K | 25.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9871 | 47.54 B | 0.5957 | 3.24 | 5.71 M | 108.41 M |
| EXC | Exelon Corp | 28.2048 | 47.21 B | 0.2864 | 1.03 | 6.5 M | 183.38 M |
| ROP | Roper Industries | 346.8324 | 47.2 B | 2.4334 | 0.71 | 296.2 K | 102.73 M |
| WDAY | Workday Inc | 204.11 | 46.49 B | 4.51 | 2.26 | 1.32 M | 269.5 M |
| PAYX | Paychex Inc | 71.3464 | 41.67 B | 0.5407 | 0.76 | 1.39 M | 99.43 M |
| TEAM | Atlassian | 127.71 | 38.9 B | 1.28 | 1.01 | 827.14 K | 105.63 M |
| UAL | United Airlines Holdings Inc | 82.96 | 36.63 B | 1.11 | 1.36 | 2.39 M | 198.29 M |
| NBIS | Nebius Group N.V. | 37.14 | 35.2 B | 0.86 | 2.37 | 2.06 M | 76.42 M |
| ACGL | Arch Capital Grp Ltd | 33.833 | 34.92 B | 0.1712 | 0.51 | 1.05 M | 35.63 M |
| TER | Teradyne Inc | 43.6123 | 34.07 B | 0.34 | 0.79 | 1.99 M | 87 M |
| FISV | Fiserv Inc | 89.41 | 33.44 B | 1.05 | 1.19 | 4.2 M | 375.89 M |
| GMAB | Genmab A/S ADR | 17.39 | 32.98 B | 0.23 | 1.34 | 29.9 K | 519.96 K |
| MCHP | Microchip Technology | 36.5562 | 31.68 B | 0.3518 | 0.97 | 3.89 M | 142.11 M |
| CPRT | Copart Inc | 18.43 | 29.6 B | 0.16 | 0.88 | 3.67 M | 67.64 M |
| OKTA | Okta Inc. | 123.57 | 29.49 B | 4.08 | 3.41 | 2.81 M | 347.38 M |
| KHC | Kraft Heinz Company | 20.5737 | 29.13 B | 0.1078 | 0.53 | 9.27 M | 190.66 M |
| VRSN | Verisign Inc | 200.7552 | 27.69 B | 2.8939 | 1.46 | 506.98 K | 101.78 M |
| ULTA | Ulta Beauty Inc | 340.33 | 27.57 B | 2.85 | 0.84 | 590.7 K | 201.03 M |
| FWONK | Liberty Media F1 Series K | 36.9197 | 27.07 B | 0.8796 | 2.44 | 593.22 K | 21.9 M |
| FLEX | Flextronics Intl Ltd | 7.0046 | 25.78 B | 0.2037 | 3 | 9.58 M | 67.1 M |
| FWONA | Liberty Media F1 Series A | 35.8259 | 25.72 B | 0.7422 | 2.12 | 46.22 K | 1.66 M |
| CASY | Casey's General Stor | 128.4944 | 25.42 B | 2.8923 | 2.3 | 433.03 K | 55.64 M |
| ON | On Semiconductor | 19.01 | 24.65 B | 0.18 | 0.96 | 4.94 M | 93.86 M |
| DLTR | Dollar Tree Inc | 102.22 | 24.61 B | 1.93 | 1.92 | 1.62 M | 165.58 M |
| PFG | Principal Financial Group Inc | 42.5207 | 23.55 B | 0.4627 | 1.1 | 978.7 K | 41.62 M |
| LPLA | Lpl Financial Hld | 80.7802 | 23.01 B | 0.6873 | 0.86 | 337 K | 27.22 M |
| RGLD | Royal Gold Inc | 86.4794 | 22.46 B | 1.2108 | 1.42 | 513 K | 44.36 M |
| FSLR | First Solar Inc | 61.42 | 21.62 B | 0.49 | 0.8 | 1.18 M | 72.49 M |
| VNOM | Viper Energy LP | 18.6092 | 21.21 B | 0.5605 | 3.11 | 182.27 K | 3.39 M |
| PTC | Ptc Inc | 87.14 | 21.19 B | 1.15 | 1.34 | 1.14 M | 99.31 M |
| EVRG | Evergy Inc | 46.7033 | 20.18 B | 0.4245 | 0.92 | 1.54 M | 72.04 M |
| CDW | CDW Corporation | 95.9208 | 19.6 B | 0.9572 | 1.01 | 528.6 K | 50.7 M |
| SWKS | Skyworks Solutions | 58.7995 | 19.33 B | 1.2449 | 2.16 | 2.57 M | 150.83 M |
| TSCO | Tractor Supply Company | 19.5474 | 18.94 B | 0.4719 | 2.47 | 7.1 M | 138.76 M |
| PAA | Plains All American Pipeline LP | 13.1699 | 16.88 B | 0.0915 | 0.7 | 1.41 M | 18.59 M |
| HAS | Hasbro Inc | 81.1615 | 16.63 B | 0.7536 | 0.94 | 708.8 K | 57.53 M |
| CHTR | Charter Communications | 387.31 | 15.34 B | 2.35 | 0.61 | 479.9 K | 185.87 M |
| APA | Apa Corp | 24.1138 | 15.17 B | 0.6689 | 2.85 | 4.63 M | 111.67 M |
| LSCC | Lattice Semicond | 14.33 | 14.94 B | 0.56 | 4.07 | 1.97 M | 28.24 M |
| DOCU | Docusign Inc | 54.74 | 14.51 B | 1.42 | 2.66 | 5.26 M | 287.82 M |
| ERIE | Erie Indemnity Company | 199.907 | 14.28 B | 2.0972 | 1.06 | 206.1 K | 41.2 M |
| CG | The Carlyle Group | 16.6289 | 14.15 B | 0.1351 | 0.82 | 252.27 K | 4.2 M |
| COKE | Coca Cola Bot Cons | 29.5295 | 13.84 B | 0.2146 | 0.73 | 336.69 K | 9.94 M |
| PIRBF | Piraeus Bank S.A. | 46.0282 | 13.29 B | 2.0721 | 4.71 | 3.58 K | 164.78 K |
| MKSI | Mks Instruments Inc | 69.9401 | 13 B | 0.7413 | 1.07 | 224 K | 15.67 M |
| CSGP | Costar Group Inc | 53.996 | 12.29 B | 0.983 | 1.85 | 3.46 M | 186.87 M |
| TXRH | Texas Roadhouse Inc | 52.0529 | 12.07 B | 1.129 | 2.22 | 749.81 K | 39.03 M |
| COO | Cooper Companies | 79.9239 | 11.86 B | 1.9161 | 2.46 | 1.6 M | 128.23 M |
| ALGN | Align Technology | 306.36 | 11.7 B | 3.79 | 1.25 | 603.89 K | 185.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.9238 | 1.95 T | 0.1799 | 0.55 | 6.23 M | 205.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.77 | 1.22 T | 1.47 | 0.72 | 3.01 M | 615.37 M |
| WMT | Walmart Stores | 31.7707 | 998.9 B | 0.2086 | 0.66 | 24.19 M | 768.57 M |
| V | Visa Inc | 159.1588 | 789.94 B | 1.4588 | 0.93 | 13.74 M | 2.19 B |
| XOM | Exxon Mobil Corporation | 59.3687 | 676.62 B | 1.0625 | 1.82 | 11.74 M | 696.92 M |
| JNJ | Johnson & Johnson | 113.1968 | 664.95 B | 1.9049 | 1.71 | 9.12 M | 1.03 B |
| MA | Mastercard Inc | 248.3022 | 568.62 B | 1.5119 | 0.61 | 3.44 M | 855.03 M |
| CVX | Chevron Corp | 89.6356 | 414.8 B | 2.2505 | 2.58 | 7.37 M | 660.62 M |
| KO | Coca-Cola Company | 41.5217 | 411.56 B | 0.5008 | 1.22 | 15.19 M | 630.73 M |
| PG | Procter & Gamble Company | 95.4347 | 383.36 B | 0.5777 | 0.61 | 6.68 M | 637.66 M |
| ORCL | Oracle Corporation | 48.6728 | 361.97 B | 0.4535 | 0.94 | 10.27 M | 499.72 M |
| MS | Morgan Stanley | 34.517 | 283.95 B | 0.3064 | 0.9 | 5.74 M | 198.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.62 | 280.78 B | 0.86 | 1.37 | 2.61 M | 165.91 M |
| TMO | Thermo Fisher Scientific Inc | 271.2171 | 257.42 B | 1.4431 | 0.53 | 1.94 M | 526.32 M |
| TM | Toyota Motor Corp Ltd | 106.8052 | 254.63 B | 0.951 | 0.9 | 116.55 K | 12.45 M |
| GS | Goldman Sachs Group | 161.787 | 249.73 B | 1.1677 | 0.73 | 1.65 M | 267.51 M |
| IBM | International Business Machines | 94.8464 | 231.55 B | 0.5237 | 0.56 | 2.4 M | 228 M |
| BAC-PE | Bank of America Corporation | 15.526 | 230.43 B | 0.1939 | 1.26 | 26.8 K | 416.1 K |
| AXP | American Express Company | 108.956 | 215.24 B | 1.1951 | 1.11 | 2.21 M | 240.72 M |
| BHP | BHP Billiton Ltd ADR | 30.0177 | 203.04 B | 0.1936 | 0.65 | 2.8 M | 83.97 M |
| DIS | Walt Disney Company | 132.4346 | 201.59 B | 1.2258 | 0.93 | 6.03 M | 798.22 M |
| TD | Toronto Dominion Bank | 41.5385 | 199.88 B | 0.2578 | 0.62 | 628.4 K | 26.1 M |
| C | Citigroup Inc | 52.1485 | 197.05 B | 0.5413 | 1.05 | 10.87 M | 566.8 M |
| MCD | McDonald's Corporation | 173.7082 | 195.68 B | 2.498 | 1.46 | 4.66 M | 809.06 M |
| SHOP | Shopify Inc | 29.706 | 194.77 B | 0.454 | 1.55 | 18.67 M | 554.7 M |
| TTE | Totalenergies Se ADR | 33.5698 | 192.81 B | 0.6481 | 1.97 | 2.34 M | 78.39 M |
| ABT | Abbott Laboratories | 70.6755 | 190.39 B | 1.2355 | 1.78 | 5.97 M | 421.7 M |
| APH | Amphenol Corp | 21.516 | 184.18 B | 0.2668 | 1.26 | 4.74 M | 102.04 M |
| NEE | Nextera Energy | 47.2558 | 182.36 B | 0.255 | 0.54 | 5.61 M | 265.32 M |
| WELL | Welltower Inc | 67.3065 | 179.74 B | 0.489 | 0.73 | 1.47 M | 99.19 M |
| NVO | Novo Nordisk A/S ADR | 45.4423 | 177.74 B | 0.2877 | 0.64 | 2 M | 91.07 M |
| CRM | Salesforce.com Inc | 157.0049 | 175.83 B | 0.8574 | 0.55 | 5.6 M | 879.42 M |
| PFE | Pfizer Inc | 28.962 | 167.52 B | 0.156 | 0.54 | 24.49 M | 709.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.5737 | 165.33 B | 0.7557 | 1 | 953.6 K | 73.02 M |
| COP | ConocoPhillips | 46.069 | 163.71 B | 0.8865 | 1.96 | 7.37 M | 339.56 M |
| DHR | Danaher Corp | 115.8753 | 161.86 B | 0.6184 | 0.54 | 2.42 M | 279.98 M |
| BX | Blackstone Inc | 32.0541 | 148.61 B | 0.704 | 2.25 | 4.57 M | 146.58 M |
| T | American Telephone and Telegraph Inc. | 17.5753 | 145.71 B | 0.23 | 1.33 | 24.41 M | 429.04 M |
| UL | Unilever Plc ADR | 56.0612 | 142.12 B | 0.3431 | 0.62 | 568.59 K | 31.88 M |
| BA | Boeing Company | 344.3947 | 137.41 B | 1.8563 | 0.54 | 2.58 M | 889.33 M |
| SPGI | S&P Global Inc | 209.8019 | 135.62 B | 1.6443 | 0.79 | 763.7 K | 160.23 M |
| BTI | British American Tobacco Industries ADR | 21.6094 | 130.83 B | 0.5392 | 2.56 | 1.94 M | 41.97 M |
| MO | Altria Group | 32.6468 | 126.62 B | 0.6819 | 2.13 | 7.27 M | 237.27 M |
| NEM | Newmont Mining Corp | 29.352 | 125.65 B | 0.6816 | 2.38 | 11.65 M | 341.82 M |
| SYK | Stryker Corp | 178.0784 | 124.06 B | 2.488 | 1.42 | 1.04 M | 184.79 M |
| SPOT | Spotify Technology S.A. | 135.41 | 123.97 B | 4.41 | 3.37 | 2.33 M | 316.03 M |
| PLD | Prologis Inc | 64.4207 | 123.44 B | 0.5524 | 0.86 | 1.54 M | 99.12 M |
| MCK | Mckesson Corp | 122.2831 | 122.48 B | 0.7443 | 0.61 | 1.27 M | 155.85 M |
| COF | Capital One Financial Corp | 80.5106 | 121.43 B | 0.4099 | 0.51 | 1.47 M | 118.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2377 | 119.41 B | 0.068 | 1.63 | 10.73 M | 45.45 M |
| BP | BP Plc ADR | 28.6898 | 114.69 B | 0.393 | 1.39 | 3.99 M | 114.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4234 | 112.28 B | 0.175 | 2.12 | 5.74 M | 48.32 M |
| BNS | Bank of Nova Scotia | 35.3809 | 111.75 B | 0.1824 | 0.52 | 475.8 K | 16.83 M |
| CVNA | Carvana Co. Class A | 12.02 | 109.76 B | 0.086 | 0.72 | 5.57 M | 66.9 M |
| SO | Southern Company | 42.6933 | 107.51 B | 0.4394 | 1.04 | 4.73 M | 201.82 M |
| CVS | CVS Corp | 43.1352 | 107.28 B | 0.7493 | 1.77 | 10.04 M | 433.21 M |
| NOW | Servicenow Inc | 268.49 | 105.84 B | 5.24 | 1.99 | 950.4 K | 255.17 M |
| HCA | Hca Holdings Inc | 119.0876 | 103.4 B | 1.1908 | 1.01 | 987.8 K | 117.63 M |
| MPC | Marathon Petroleum Corp | 38.9328 | 101.49 B | 0.3318 | 0.86 | 9.36 M | 364.35 M |
| GSK | Glaxosmithkline Plc ADR | 28.8724 | 100.88 B | 0.2296 | 0.8 | 2.81 M | 81.01 M |
| CNQ | Canadian Natural Resources | 8.8138 | 100.09 B | 0.1275 | 1.47 | 4.4 M | 38.8 M |
| DUK | Duke Energy Corp | 67.0443 | 99.63 B | 0.3746 | 0.56 | 2.99 M | 200.16 M |
| EQNR | Equinor ASA ADR | 12.5178 | 99.39 B | 0.2311 | 1.88 | 1.5 M | 18.72 M |
| AEM | Agnico-Eagle Mines Ltd | 39.7918 | 96.85 B | 0.2755 | 0.7 | 880.7 K | 35.04 M |
| VLO | Valero Energy Corp | 56.7969 | 96.62 B | 1.0143 | 1.82 | 3.77 M | 214.01 M |
| MMM | 3M Company | 108.0126 | 95.67 B | 0.5706 | 0.53 | 4.28 M | 462.71 M |
| WM | Waste Management | 101.6959 | 93.95 B | 0.5757 | 0.57 | 1.97 M | 200.77 M |
| BN | Brookfield Corporation | 15.5578 | 92.37 B | 0.1579 | 1.03 | 6.78 M | 105.54 M |
| TT | Trane Technologies Plc | 88.1155 | 87.94 B | 0.9872 | 1.13 | 1.31 M | 115.36 M |
| MCO | Moody's Corp | 178.4874 | 87.19 B | 1.9558 | 1.11 | 567.77 K | 101.34 M |
| FCX | Freeport-Mcmoran Inc | 9.3835 | 85.33 B | 0.0829 | 0.89 | 20.23 M | 189.81 M |
| ECL | Ecolab Inc | 182.7518 | 84.33 B | 3.39 | 1.89 | 1.63 M | 297.05 M |
| HLT | Hilton Inc | 89.4142 | 83.78 B | 0.9825 | 1.11 | 1.38 M | 123.05 M |
| NGG | National Grid Transco Plc ADR | 35.0251 | 83.6 B | 0.5166 | 1.5 | 1.28 M | 44.81 M |
| SHW | Sherwin-Williams Company | 146.5173 | 83.13 B | 5.2728 | 3.73 | 2.59 M | 379.33 M |
| HWM | Howmet Aerospace Inc | 17.5645 | 81.84 B | 0.2264 | 1.31 | 5.07 M | 89.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3279 | 81.45 B | 0.0292 | 0.68 | 9.5 M | 41.1 M |
| CP | Canadian Pacific Railway | 43.5506 | 80.15 B | 0.4091 | 0.95 | 1.59 M | 69.29 M |
| ITW | Illinois Tool Works Inc | 125.2765 | 79.85 B | 0.7446 | 0.6 | 999.87 K | 125.26 M |
| SU | Suncor Energy Inc | 22.8626 | 79.14 B | 0.3011 | 1.33 | 2.95 M | 67.52 M |
| E | Eni S.P.A. ADR | 20.1793 | 78.96 B | 0.2704 | 1.36 | 181.5 K | 3.66 M |
| EOG | Eog Resources | 63.9722 | 77.17 B | 1.7005 | 2.73 | 3.55 M | 226.78 M |
| CL | Colgate-Palmolive Company | 61.9502 | 76.76 B | 1.0083 | 1.65 | 3.87 M | 239.53 M |
| RACE | Ferrari N.V. | 139.9388 | 72.92 B | 3.4118 | 2.5 | 330.1 K | 46.19 M |
| MFC | Manulife Financial Corp | 12.4527 | 71.43 B | 0.0773 | 0.62 | 1.34 M | 16.65 M |
| RELX | Relx Plc ADR | 20.2825 | 69.71 B | 0.1199 | 0.59 | 327.9 K | 6.65 M |
| APO | Apollo Global Management Llc C | 26.1912 | 68.96 B | 0.255 | 0.98 | 996.8 K | 26.11 M |
| APD | Air Products and Chemicals | 187.3752 | 67.88 B | 3.5616 | 1.94 | 1.84 M | 344.75 M |
| DLR | Digital Realty Trust | 90.9228 | 67.07 B | 0.5116 | 0.57 | 1.21 M | 110.07 M |
| KMI | Kinder Morgan | 14.0594 | 66.74 B | 0.2628 | 1.9 | 17.34 M | 243.72 M |
| ET | Energy Transfer LP | 7.7827 | 65.15 B | 0.0826 | 1.07 | 9.51 M | 74.01 M |
| MET | Metlife Inc | 38.5452 | 62.02 B | 0.2868 | 0.75 | 4.4 M | 169.48 M |
| BSX | Boston Scientific Corp | 40.54 | 61.96 B | 0.53 | 1.32 | 12.11 M | 491.13 M |
| CMI | Cummins Inc | 135.8013 | 61.96 B | 1.0305 | 0.76 | 983.8 K | 133.6 M |
| WPM | Wheaton Precious Metals | 21.0657 | 61.91 B | 0.1294 | 0.62 | 1.51 M | 31.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.3222 | 59.65 B | 2.6019 | 3.58 | 434 | 32.69 K |
| TEL | TE Connectivity Ltd | 81.4339 | 59.52 B | 0.9718 | 1.21 | 836.65 K | 68.13 M |
| EW | Edwards Lifesciences Corp | 59.93 | 58.73 B | 0.83 | 1.4 | 3 M | 179.84 M |
| OXY | Occidental Petroleum Corp | 42.2044 | 56.36 B | 1.3856 | 3.39 | 11.66 M | 492.14 M |
| DEO | Diageo Plc ADR | 143.5659 | 55.48 B | 0.9985 | 0.7 | 392.1 K | 56.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGO | Terago Inc | 12.52 | 1.92 | 18.11 | 293.8 K | 3.68 M | |
| CRDL | Cardiol Therapeutics Inc | 4.85 | 0.61 | 14.39 | 56.2 K | 272.57 K | |
| ROOT | Roots Corp | 3.53 | 0.29 | 8.95 | 106.5 K | 375.94 K | |
| TCL-B | Transcontinental Inc | 10.0698 | 0.5627 | 5.92 | 1.3 K | 13.09 K | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.40 | 5.8 | 12.81 K | 93.51 K | |
| IPO | Inplay Oil Corp | 3.7521 | 0.1786 | 5 | 8.8 K | 33.02 K | |
| ICE | Canlan ICE Sports Corp | 3.6386 | 0.1495 | 4.28 | 3.2 K | 11.64 K | |
| FURY | Fury Gold Mines Ltd | 3.3481 | 0.1333 | 4.15 | 108.74 K | 364.08 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 52 | 1.68 K | |
| PIF | Polaris Infrastructure Inc | 9.3204 | 0.3395 | 3.78 | 100 K | 932.04 K | |
| DXT | Dexterra Group Inc | 7.1468 | 0.2477 | 3.59 | 23.2 K | 165.81 K | |
| MAL | Magellan Aero | 14.3992 | 0.4896 | 3.52 | 5.86 K | 84.32 K | |
| TXG | Torex Gold Resources Inc | 13.223 | 0.448 | 3.51 | 256.15 K | 3.39 M | |
| TC | Tucows Inc | 80.27 | 2.70 | 3.48 | 2.4 K | 192.65 K | |
| WFC | Wall Financial | 12.6666 | 0.4244 | 3.47 | 900 | 11.4 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | 0.20 | 3.33 | 34.36 K | 213.03 K | |
| GDV | Global Dividend Growth Split Corp | 3.7456 | 0.1141 | 3.14 | 4.37 K | 16.37 K | |
| AETR | Aetherion Technologies Inc. | 38.00 | 1.10 | 2.98 | 9.4 K | 357.31 K | |
| WPRT | Westport Fuel Systems Inc | 38.00 | 1.10 | 2.98 | 9.4 K | 357.31 K | |
| DSG | Descartes Sys | 50.47 | 1.19 | 2.41 | 547.05 K | 27.61 M | |
| BDT | Bird Construction Inc | 4.2025 | 0.0955 | 2.33 | 50.1 K | 210.55 K | |
| BNE | Bonterra Energy Corp | 5.2741 | 0.1161 | 2.25 | 137.78 K | 726.69 K | |
| ACX | Act Energy Technologies Ltd | 3.185 | 0.07 | 2.25 | 11.3 K | 35.99 K | |
| SYZ | Sylogist Ltd | 9.5916 | 0.2104 | 2.24 | 1.97 K | 18.92 K | |
| SGR-U | Slate Grocery REIT | 5.0317 | 0.1075 | 2.18 | 100 | 503.17 | |
| LUN | Lundin Mining Corp | 5.1825 | 0.1064 | 2.1 | 1.44 M | 7.46 M | |
| FM | First Quantum Minerals Ltd | 10.3501 | 0.207 | 2.04 | 1.68 M | 17.38 M | |
| TCL-A | Transcontinental Inc | 9.8633 | 0.1963 | 2.03 | 603.81 K | 5.96 M | |
| HLF | High Liner | 6.8855 | 0.1266 | 1.87 | 96.1 K | 661.7 K | |
| ABX | Barrick Mining Corp | 15.2435 | 0.2781 | 1.86 | 4.55 M | 69.38 M | |
| OVV | Ovintiv Inc | 28.0523 | 0.4921 | 1.79 | 1.37 M | 38.35 M | |
| KXS | Kinaxis Inc | 79.38 | 1.39 | 1.78 | 55 K | 4.37 M | |
| MRC | Morguard Corp | 185.6136 | 3.182 | 1.74 | 423 | 78.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 2514.7168 | 42.4263 | 1.72 | 2.63 K | 6.62 M | |
| CJR-B | Corus Entertainment Inc | 5.0294 | 0.0848 | 1.71 | 1.32 M | 6.62 M | |
| HBM | Hudbay Minerals Inc | 6.4147 | 0.1079 | 1.71 | 663.7 K | 4.26 M | |
| EQX | Equinox Gold Corp | 5.9445 | 0.0999 | 1.71 | 1.92 M | 11.42 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1666 | 0.154 | 1.71 | 3.79 K | 34.72 K | |
| PD | Precision Drilling Corp | 48.80 | 0.80 | 1.67 | 949.46 K | 46.33 M | |
| CVE | Cenovus Energy Inc | 9.0342 | 0.1459 | 1.64 | 2.99 M | 27.04 M | |
| SGR-UN | Slate Grocery REIT | 6.7552 | 0.107 | 1.61 | 18.4 K | 124.3 K | |
| BTO | B2Gold Corp | 3.0368 | 0.047 | 1.57 | 2.87 M | 8.73 M | |
| EFR | Energy Fuels Inc | 3.90 | 0.06 | 1.56 | 235.9 K | 920.01 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | 0.1654 | 1.56 | 15.66 K | 168.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.1079 | 0.1235 | 1.55 | 165.86 K | 1.34 M | |
| ERO | Ero Copper Corp | 17.99 | 0.27 | 1.52 | 64.4 K | 1.16 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1902 | 0.1077 | 1.52 | 21.52 K | 154.73 K | |
| BN-PFI | Brookfield Corporation | 16.3926 | 0.2391 | 1.48 | 3.3 K | 54.1 K | |
| RFA | RFA Financial Inc. | 29.5594 | 0.4251 | 1.46 | 87.51 K | 2.59 M | |
| GRT-UN | Granite Real Estate Investment Trust | 45.908 | 0.6579 | 1.45 | 96.26 K | 4.42 M | |
| AG | First Majestic Silver Corp | 8.545 | 0.1184 | 1.41 | 510.19 K | 4.36 M | |
| AQN | Algonquin Power and Utilities Corp | 11.0504 | 0.1496 | 1.37 | 1.3 M | 14.41 M | |
| FSV | Firstservice Corp | 122.0038 | 1.6072 | 1.33 | 40.6 K | 4.95 M | |
| SHOP | Shopify Inc | 39.746 | 0.522 | 1.33 | 3.35 M | 133.27 M | |
| TCS | Tecsys Inc J | 12.8823 | 0.1684 | 1.32 | 300 | 3.86 K | |
| NA-PS | National Bank of Canada Pref S | 11.5743 | 0.1496 | 1.31 | 8.79 K | 101.75 K | |
| AGI | Alamos Gold Inc Cls A | 6.6611 | 0.0849 | 1.29 | 792.58 K | 5.28 M | |
| EQB | EQB Inc | 30.1491 | 0.3817 | 1.28 | 19 K | 572.83 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1284 | 0.128 | 1.28 | 45.44 K | 460.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 562.0847 | 7.0982 | 1.28 | 32.24 K | 18.12 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.644 | 0.1089 | 1.28 | 3.05 K | 26.36 K | |
| LAS-A | Lassonde Industries Inc | 168.1119 | 2.0455 | 1.23 | 1.14 K | 190.81 K | |
| STC | Sangoma Technologies Corp | 11.55 | 0.14 | 1.23 | 26.77 K | 309.21 K | |
| GEI | Gibson Energy Inc | 14.0756 | 0.1695 | 1.22 | 278.03 K | 3.91 M | |
| OTEX | Open Text Corp | 45.8339 | 0.5467 | 1.21 | 521 K | 23.88 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.5915 | 0.1454 | 1.17 | 2.07 K | 26.01 K | |
| ADN | Acadian Timber Corp | 10.1832 | 0.1175 | 1.17 | 3.06 K | 31.14 K | |
| PIC-PA | Premium Income Corp Pref A | 9.2392 | 0.1066 | 1.17 | 10.78 K | 99.6 K | |
| KBL | Kbro Linen Inc | 30.5616 | 0.3526 | 1.17 | 2.1 K | 64.18 K | |
| LSPD | Lightspeed Commerce Inc. | 28.32 | 0.32 | 1.14 | 161.2 K | 4.57 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.2143 | 0.1603 | 1.14 | 535 | 7.6 K | |
| IVQ-U | Invesque Inc | 6.4706 | 0.0725 | 1.13 | 31.1 K | 201.24 K | |
| IFC-PF | Intact Financial Corp Pref | 16.1785 | 0.1808 | 1.13 | 3.71 K | 60.02 K | |
| PWF-PE | Power Financial Corp Pref E | 16.2288 | 0.1783 | 1.11 | 2 K | 32.54 K | |
| CCL-A | CCL Industries Inc | 57.4227 | 0.6304 | 1.11 | 300 | 17.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.0531 | 0.2704 | 1.09 | 451.01 K | 11.3 M | |
| CCA | Cogeco Communications Inc | 70.6002 | 0.7573 | 1.08 | 56.07 K | 3.96 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.6141 | 0.2417 | 1.08 | 21.59 K | 488.24 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2446 | 0.087 | 1.07 | 32.48 K | 267.82 K | |
| DFN | Dividend 15 Split Corp | 3.061 | 0.0316 | 1.04 | 61 K | 186.72 K | |
| ALA | AltaGas Ltd | 14.5879 | 0.1498 | 1.04 | 516.12 K | 7.53 M | |
| PDV | Prime Dividend Corp Cl A | 5.2133 | 0.0535 | 1.04 | 73 | 380.57 | |
| VET | Vermilion Energy Inc | 22.0453 | 0.225 | 1.03 | 578.4 K | 12.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1588 | 0.3008 | 1.01 | 131.8 K | 3.97 M | |
| PRM | Big Pharma Split Corp | 6.0064 | 0.0599 | 1.01 | 1.4 K | 8.41 K | |
| ENGH | Enghouse Systems Ltd | 27.7259 | 0.2752 | 1 | 28.13 K | 779.85 K | |
| CFW | Calfrac Well Services Ltd | 102.00 | 1.00 | 0.99 | 4.51 K | 460.33 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9638 | 0.1458 | 0.98 | 129.85 K | 1.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0605 | 0.1168 | 0.98 | 4.87 M | 58.68 M | |
| IFC | Intact Financial Corp | 101.4898 | 0.9802 | 0.98 | 255.6 K | 25.94 M | |
| CLS | Celestica Inc Sv | 8.41 | 0.08 | 0.96 | 126.7 K | 1.07 M | |
| OLY | Olympia Financial Group Inc | 33.9496 | 0.3202 | 0.95 | 400 | 13.58 K | |
| GIB-A | CGI Inc | 98.9959 | 0.9315 | 0.95 | 486.4 K | 48.15 M | |
| SU | Suncor Energy Inc | 30.5629 | 0.286 | 0.94 | 3.19 M | 97.48 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2883 | 0.0584 | 0.94 | 10.8 K | 67.91 K | |
| WEED | Canopy Growth Corp | 552.60 | 5.10 | 0.93 | 128.98 K | 71.27 M | |
| TA | Transalta Corp | 7.6969 | 0.071 | 0.93 | 531.59 K | 4.09 M | |
| KEL | Kelt Exploration Ltd | 4.35 | 0.04 | 0.93 | 323.7 K | 1.41 M | |
| FTS-PG | Fortis Inc Pref G | 11.1837 | 0.1028 | 0.93 | 4.9 K | 54.8 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2096 | 0.0564 | 0.92 | 44.2 K | 274.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7592 | 251.94 B | 0.2009 | 3.06 | 200 | 1.35 K |
| BYDDY | BYD Company Limited | 12.03 | 86.16 B | 0.53 | 4.61 | 21.74 K | 261.51 K |
| LNWO | Light & Wonder, Inc. | 19.97 | 5.98 B | 0.20 | 1.01 | 1.09 M | 21.82 M |
| MALG | Microalliance Group Inc. | 22.50 | 913.97 M | 0.30 | 1.35 | 66 | 1.49 K |
| AJYG | AJ1G Inc | 304.80 | 6.47 M | 16.80 | 5.83 | 22 | 6.71 K |
| GTCH | GBT Technologies Inc | 506.25 | 2.44 M | 13.60 | 2.76 | 339 | 171.62 K |
| LIFD | LFTD Partners Inc | 7.90 | 1.63 M | 0.25 | 3.27 | 3 K | 23.7 K |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | 0.40 | 15.15 | 2 K | 6.08 K |
| SEII | Sharing Economy International Inc | 24.00 | 645.17 K | 11.00 | 84.62 | 464 | 11.14 K |
| HCANF | Halo Collective Inc | 4535.00 | 15.08 K | 215.00 | 4.98 | 16 | 72.56 K |
| SGMD | Sugarmade Inc | 7.08 | 6.6 K | 1.66 | 30.63 | 19.25 K | 136.29 K |
| IPIC | iPic Entertainment Inc | 3.72 | 714 | 0.0478 | 1.3 | 717 | 2.67 K |
| AGGG | Antilia Group Corp | 3.25 | 429 | 0.30 | 10.17 | 80.6 K | 261.94 K |
| STMH | Stem Holdings Inc | 180.00 | 35.00 | 24.14 | 297 | 53.46 K | |
| HYREQ | HyreCar Inc. | 4.55 | 0.29 | 6.81 | 315.55 K | 1.44 M | |
| PSBXP | PS Business Parks Inc. | 20.4326 | 0.1216 | 0.6 | 31.6 K | 645.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 11.00 | 3.00 | 37.5 | 16.21 K | 178.32 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 380 | 1.52 K | |
| LQWD | LQwD FinTech Corp | 4.00 | 0.95 | 31.15 | 2.95 K | 11.82 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.50 | 16.67 | 158.5 K | 554.75 K | |
| PVF-PR-U | Partners Value Investments LP | 15.9455 | 1.357 | 9.3 | 9.02 K | 143.81 K | |
| RX | BioSyent Inc | 6.9229 | 0.3654 | 5.57 | 28.4 K | 196.61 K | |
| SR | Strategic Resources Inc | 3.84 | 0.18 | 4.92 | 167 | 641.28 | |
| BQE | BQE Water Inc | 6.50 | 0.25 | 4 | 100 | 650 | |
| JUN-A | Juno International Corporation | 6.40 | 0.20 | 3.23 | 1 K | 6.4 K | |
| MPH | Medicure Inc | 5.30 | 0.15 | 2.91 | 10 K | 53 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 1.00 | 2.86 | 70.7 K | 2.55 M | |
| CD | Cantex Mine Development Corp | 3.60 | 0.10 | 2.86 | 4.4 K | 15.84 K | |
| LXM | Lux Metals Corp. | 3.60 | 0.10 | 2.86 | 1.1 K | 3.96 K | |
| PTF | Pender Growth Fund Inc | 3.80 | 0.10 | 2.7 | 1 K | 3.8 K | |
| HITI | High Tide Inc | 5.70 | 0.15 | 2.7 | 4.39 K | 25.04 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.10 | 2.5 | 1.73 K | 7.09 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.05 | 1.49 | 2.2 K | 7.48 K | |
| MMX | MMX | 5.53 | 0.08 | 1.47 | 126.9 K | 701.76 K | |
| BKM | Pacific Booker Minerals Inc | 3.49 | 0.05 | 1.45 | 1.44 K | 5.03 K | |
| ITR | Integra Resources Corp | 5.125 | 0.0625 | 1.23 | 6.1 K | 31.24 K | |
| CNVI | Conavi Medical Corp. | 3.13 | 0.03 | 0.97 | 54.03 K | 169.11 K |