Gainer Valuations for 3 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 3 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.87 | 56.76 B | 1.4908 | 2.47 | 2.69 M | 166.52 M |
| CBOE | CBOE Global Markets Inc | 99.3212 | 36.86 B | 0.546 | 0.55 | 966.6 K | 96 M |
| CQP | Cheniere Energy Partners LP | 26.7653 | 27.77 B | 0.4042 | 1.53 | 150.64 K | 4.03 M |
| EQX | Equinox Gold Corp | 4.5532 | 13.45 B | 0.2572 | 5.99 | 66.15 K | 301.18 K |
| NHC | National Healthcare Corp | 64.653 | 3.27 B | 0.9676 | 1.52 | 36.5 K | 2.36 M |
| PRK | Park National Corp | 74.3195 | 3.2 B | 0.6239 | 0.85 | 49.2 K | 3.66 M |
| NG | Novagold Resources Inc | 4.17 | 2.81 B | 0.12 | 2.96 | 1.54 M | 6.41 M |
| USAS | Americas Silver Corp | 4.65 | 1.04 B | 0.35 | 8.14 | 196.68 K | 914.56 K |
| REPX | Riley Exploration Permian Inc | 8.7327 | 912.07 M | 0.074 | 0.85 | 254 | 2.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2294 | 756.38 M | 0.0394 | 1.24 | 110.12 K | 355.64 K |
| BHB | Bar Harbor Bankshares | 18.7892 | 687.57 M | 0.6004 | 3.3 | 27.5 K | 516.7 K |
| RLGT | Radiant Logistics | 6.50 | 417.65 M | 0.14 | 2.2 | 279.73 K | 1.82 M |
| GTE | Gran Tierra Energy Inc | 20.00 | 333.28 M | 0.40 | 2.04 | 237.5 K | 4.75 M |
| REI | Ring Energy Inc | 3.74 | 289.2 M | 0.20 | 5.65 | 1.06 M | 3.98 M |
| INFU | Infusystems Holdings | 4.97 | 272.67 M | 0.07 | 1.43 | 17 K | 84.49 K |
| ACU | Acme United Corp | 18.074 | 262.16 M | 0.4585 | 2.6 | 33 K | 596.44 K |
| ELMD | Electromed Inc | 5.41 | 225.16 M | 0.56 | 11.55 | 14.7 K | 79.53 K |
| LODE | Comstock Mining Inc | 9.50 | 148.31 M | 0.20 | 2.15 | 89.48 K | 850.09 K |
| GLU | Gabelli Global Utility | 10.6975 | 110.97 M | 0.0912 | 0.86 | 9.7 K | 103.77 K |
| NINE | Nine Energy Service, Inc. | 17.01 | 103.79 M | 0.11 | 0.65 | 131.21 K | 2.23 M |
| LGL | LGL Group | 3.2051 | 83.63 M | 0.2187 | 7.32 | 27.32 K | 87.55 K |
| WYY | Widepoint Corp | 4.846 | 62.89 M | 0.176 | 3.77 | 10.72 K | 51.96 K |
| CVU | CPI Aerostructures | 7.20 | 61.21 M | 0.14 | 1.98 | 11.99 K | 86.36 K |
| COE | 51Talk Online Education Group | 24.60 | 60.49 M | 0.16 | 0.65 | 233 | 5.73 K |
| APT | Alpha Pro Tech | 3.68 | 55.32 M | 0.10 | 2.79 | 22.34 K | 82.21 K |
| DXR | Daxor Corp | 8.54 | 49.33 M | 0.21 | 2.52 | 1.43 K | 12.2 K |
| FSP | Franklin Street Properties | 5.2419 | 44.87 M | 0.0502 | 0.97 | 390.2 K | 2.05 M |
| CCEL | Cryo-Cell Intl Inc | 6.2483 | 39.43 M | 0.0722 | 1.17 | 1.6 K | 10 K |
| CPHI | China Pharma Holdings | 25.056 | 24.52 M | 0.696 | 2.86 | 1.66 K | 41.67 K |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | 0.70 | 6.73 | 1.82 K | 20.22 K |
| ACCS | Access Newswire Inc | 10.59 | 13.03 M | 0.34 | 3.32 | 7.99 K | 84.61 K |
| REED | Reed's, Inc. | 1002.00 | 11.98 M | 9.00 | 0.91 | 108 | 108.22 K |
| MYND | Mynd.Ai Inc ADR | 38.7922 | 11.45 M | 0.7471 | 1.96 | 3.65 K | 141.59 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | 5.00 | 3.85 | 426 | 57.51 K |
| INUV | Inuvo Inc | 7.30 | 6.76 M | 0.40 | 5.8 | 48.51 K | 354.12 K |
| VNRX | Volitionrx Ltd | 3.01 | 5.89 M | 0.08 | 2.73 | 51.94 K | 156.34 K |
| PLAG | Planet Green Holdings Corp | 41.50 | 5.26 M | 0.40 | 0.97 | 1.6 K | 66.4 K |
| AUMN | Golden Minerals Company | 6.75 | 3.4 M | 0.375 | 5.88 | 11.35 K | 76.59 K |
| TOPS | Top Ships Inc | 64800.00 | 2.44 M | 1200.00 | 1.89 | 1 | 64.8 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 0.60 | 8.7 | 4.19 K | 31.43 K |
| SCPX | Scorpius Holdings Inc | 1238.5813 | 12.23 K | 90.5802 | 7.89 | 3.72 K | 4.61 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | 1.0473 | 2.04 | 96 | 5.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.1206 | 1.4 T | 0.1284 | 0.61 | 28.91 M | 610.62 M |
| WMT | Walmart Inc. | 30.745 | 998.9 B | 0.1569 | 0.51 | 19.84 M | 610.11 M |
| AMD | Advanced Micro Devices | 27.58 | 736.46 B | 0.17 | 0.62 | 147.53 M | 4.07 B |
| COST | Costco Wholesale | 219.138 | 466.86 B | 1.3545 | 0.62 | 2.51 M | 550.58 M |
| AZN | Astrazeneca Plc ADR | 64.4048 | 289.14 B | 0.8837 | 1.39 | 1.2 M | 77.59 M |
| TXN | Texas Instruments | 86.4421 | 253.58 B | 0.7068 | 0.82 | 4.5 M | 389.38 M |
| AMGN | Amgen Inc | 140.3566 | 249.05 B | 4.609 | 3.4 | 5.77 M | 810.55 M |
| LIN | Linde Plc | 169.76 | 236.54 B | 6.1004 | 3.73 | 2.88 M | 489.35 M |
| GILD | Gilead Sciences Inc | 48.7899 | 207 B | 1.0582 | 2.22 | 9.15 M | 446.47 M |
| PEP | Pepsico Inc | 104.237 | 192.61 B | 0.792 | 0.77 | 3.59 M | 374.08 M |
| VZ | Verizon Communications Inc | 37.9487 | 189.37 B | 1.3664 | 3.74 | 19.52 M | 740.69 M |
| TMUS | T-Mobile US | 71.342 | 171.61 B | 0.7307 | 1.03 | 2.94 M | 209.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4793 | 112.71 B | 0.5294 | 1.66 | 842.5 K | 27.36 M |
| STX | Seagate Technology | 32.9416 | 105.83 B | 0.5191 | 1.6 | 4.13 M | 135.92 M |
| REGN | Regeneron Pharmaceuticals | 301.9104 | 93.55 B | 2.2151 | 0.74 | 670.2 K | 202.34 M |
| MNST | Monster Beverage Cp | 31.405 | 89.57 B | 0.475 | 1.54 | 5.14 M | 161.31 M |
| CTAS | Cintas Corp | 52.2741 | 88.29 B | 0.365 | 0.7 | 1.72 M | 90.16 M |
| MDLZ | Mondelez Intl Inc | 43.4066 | 83.57 B | 0.5977 | 1.4 | 6.75 M | 292.88 M |
| ORLY | O'Reilly Automotive | 24.9481 | 72.33 B | 0.19 | 0.77 | 12.03 M | 300.14 M |
| HON | Honeywell International Inc. Common Stock | 136.4209 | 69.74 B | 1.7702 | 1.31 | 2.53 M | 345.18 M |
| AEP | American Electric Power Company | 68.8453 | 68.9 B | 0.985 | 1.45 | 2.22 M | 152.57 M |
| KMB | Kimberly-Clark Corp | 102.3313 | 66.54 B | 2.4523 | 2.46 | 1.79 M | 183.55 M |
| NXPI | Nxp Semiconductors | 79.9156 | 62.58 B | 1.3106 | 1.67 | 3.42 M | 273.63 M |
| FAST | Fastenal Company | 12.9889 | 60.8 B | 0.1136 | 0.88 | 11.57 M | 150.23 M |
| ARGX | Argenx Se ADR | 124.87 | 58.31 B | 1.24 | 1 | 187.3 K | 23.39 M |
| MPWR | Monolithic Power Sys | 112.8247 | 58.06 B | 2.566 | 2.33 | 483.8 K | 54.58 M |
| PCAR | Paccar Inc | 34.3863 | 53.69 B | 0.2129 | 0.62 | 2.66 M | 91.55 M |
| XEL | XCEL Energy Inc | 46.8944 | 51.14 B | 0.4936 | 1.06 | 3.37 M | 158.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.7679 | 50.97 B | 0.8699 | 1.9 | 1.09 M | 50.99 M |
| LITE | Lumentum Hld | 41.26 | 48.84 B | 0.79 | 1.95 | 1.56 M | 64.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0687 | 47.54 B | 0.3557 | 2.01 | 5.02 M | 90.66 M |
| EXC | Exelon Corp | 27.2446 | 47.21 B | 0.247 | 0.91 | 5.24 M | 142.8 M |
| ROP | Roper Industries | 334.146 | 47.2 B | 3.3568 | 1.01 | 420.56 K | 140.53 M |
| COHR | Coherent Inc | 31.74 | 37.98 B | 0.31 | 0.99 | 930.8 K | 29.54 M |
| BIIB | Biogen Inc | 223.37 | 36.71 B | 4.08 | 1.86 | 1.71 M | 382.99 M |
| VOD | Vodafone Grp Plc ADR | 10.178 | 36.1 B | 0.0933 | 0.93 | 2.71 M | 27.57 M |
| ACGL | Arch Capital Grp Ltd | 33.2434 | 34.92 B | 0.504 | 1.54 | 1.46 M | 48.57 M |
| GMAB | Genmab A/S ADR | 17.51 | 32.98 B | 0.11 | 0.63 | 54 K | 945.54 K |
| ESLT | Elbit Systems Ltd | 135.9667 | 31.99 B | 3.4772 | 2.62 | 10.8 K | 1.47 M |
| STLD | Steel Dynamics Inc | 22.7084 | 31.7 B | 0.9184 | 4.21 | 4.12 M | 93.66 M |
| HBAN | Huntington Bcshs | 9.2935 | 31.18 B | 0.1304 | 1.42 | 8.56 M | 79.59 M |
| EXPE | Expedia Group Inc | 113.8604 | 30.76 B | 1.1468 | 1.02 | 1.74 M | 197.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.6346 | 30.71 B | 0.1577 | 0.64 | 3.41 M | 83.9 M |
| WTW | Weight Watchers International, Inc | 162.1702 | 30.33 B | 2.3315 | 1.46 | 507.3 K | 82.27 M |
| KHC | Kraft Heinz Company | 20.43 | 29.13 B | 0.5536 | 2.79 | 12.49 M | 255.08 M |
| CINF | Cincinnati Financial | 83.3449 | 28.47 B | 1.1133 | 1.35 | 960.2 K | 80.03 M |
| FLEX | Flextronics Intl Ltd | 6.5827 | 25.78 B | 0.08 | 1.23 | 5.23 M | 34.45 M |
| AXON | Axon Enterprise Inc | 67.46 | 25.49 B | 0.68 | 1.02 | 1.52 M | 102.69 M |
| FCNCA | First Citizens Bancs | 414.8631 | 25.26 B | 4.6673 | 1.14 | 71.9 K | 29.83 M |
| ON | On Semiconductor | 18.08 | 24.65 B | 0.32 | 1.8 | 7.35 M | 132.91 M |
| INCY | Incyte Corp | 79.56 | 24.39 B | 0.93 | 1.18 | 1.19 M | 94.84 M |
| EXPD | Expeditors Intl | 64.9709 | 23.84 B | 0.5187 | 0.8 | 1.54 M | 100.24 M |
| PFG | Principal Financial Group Inc | 40.8781 | 23.55 B | 1.1104 | 2.79 | 1.42 M | 58.14 M |
| VTRS | Viatris Inc | 13.9323 | 22.87 B | 0.3161 | 2.32 | 8.7 M | 121.17 M |
| RGLD | Royal Gold Inc | 83.1799 | 22.46 B | 1.8577 | 2.28 | 414.4 K | 34.47 M |
| FSLR | First Solar Inc | 58.75 | 21.62 B | 0.71 | 1.22 | 1.08 M | 63.64 M |
| VNOM | Viper Energy LP | 18.8227 | 21.21 B | 0.1401 | 0.75 | 315.14 K | 5.93 M |
| GH | Guardant Health Inc | 78.17 | 20.25 B | 1.29 | 1.68 | 1.26 M | 98.21 M |
| EVRG | Evergy Inc | 45.5533 | 20.18 B | 0.6792 | 1.51 | 1.66 M | 75.63 M |
| CDW | CDW Corporation | 91.4478 | 19.6 B | 0.8467 | 0.93 | 1.14 M | 103.88 M |
| ENTG | Entegris Inc | 33.6784 | 19.56 B | 0.3013 | 0.9 | 1.22 M | 40.97 M |
| LNT | Alliant Energy Corp | 38.8237 | 18.85 B | 0.4368 | 1.14 | 1.33 M | 51.76 M |
| WWD | Woodward Inc | 106.3665 | 18.74 B | 1.8237 | 1.74 | 469.71 K | 49.96 M |
| FFIV | F5 Networks Inc | 134.35 | 17.66 B | 2.27 | 1.72 | 877.12 K | 117.84 M |
| EWBC | East West Bancorp | 36.6635 | 17.65 B | 0.6905 | 1.92 | 1.17 M | 43.06 M |
| PAAS | Pan Amer Silver Corp | 10.2285 | 16.98 B | 0.5266 | 5.43 | 4.17 M | 42.62 M |
| ASND | Ascendis Pharma ADR | 132.09 | 16.9 B | 7.43 | 5.96 | 367.06 K | 48.48 M |
| HAS | Hasbro Inc | 75.4198 | 16.63 B | 1.4996 | 2.03 | 886.3 K | 66.84 M |
| MTSI | Macom Technology S | 15.05 | 16.11 B | 0.90 | 6.36 | 1.19 M | 17.91 M |
| NWS | News Cp Cl B | 10.9246 | 15.57 B | 0.0653 | 0.6 | 870.08 K | 9.51 M |
| PNFP | Pinnacle Finl Ptnrs | 49.6994 | 15.21 B | 0.6576 | 1.34 | 321.44 K | 15.98 M |
| APA | Apa Corp | 22.4833 | 15.17 B | 0.6856 | 3.15 | 5.47 M | 122.9 M |
| JAZZ | Jazz Pharma Plc | 127.14 | 15.07 B | 1.59 | 1.27 | 475.6 K | 60.47 M |
| LECO | Lincoln Elec Hld | 68.3826 | 14.91 B | 0.8976 | 1.33 | 331.7 K | 22.68 M |
| ERIE | Erie Indemnity Company | 187.0109 | 14.28 B | 1.9493 | 1.05 | 289.1 K | 54.06 M |
| CG | The Carlyle Group | 15.7311 | 14.15 B | 0.0795 | 0.51 | 245.56 K | 3.86 M |
| TIGO | Millicom International Cellular S.A. | 46.3664 | 13.96 B | 0.2462 | 0.53 | 3.9 K | 180.83 K |
| ARCC | Ares Capital Corp | 9.0902 | 13.82 B | 0.0617 | 0.68 | 1.62 M | 14.74 M |
| PIRBF | Piraeus Bank S.A. | 49.5644 | 13.29 B | 2.7283 | 5.83 | 9.28 K | 459.96 K |
| TXRH | Texas Roadhouse Inc | 50.0656 | 12.07 B | 2.2393 | 4.68 | 1.84 M | 92.34 M |
| COO | Cooper Companies | 75.3824 | 11.86 B | 0.9918 | 1.33 | 1.44 M | 108.19 M |
| HALO | Halozyme Therapeutic | 15.17 | 11.76 B | 0.42 | 2.85 | 1.34 M | 20.29 M |
| AGNC | Agnc Investment Corp | 7.0201 | 11.18 B | 0.1508 | 2.2 | 5.19 M | 36.45 M |
| UHAL | A M E R C O | 37.3805 | 11.01 B | 0.9873 | 2.71 | 609 K | 22.76 M |
| TTEK | Tetra Tech Inc | 13.1727 | 10.32 B | 0.2432 | 1.88 | 1.74 M | 22.95 M |
| WTFC | Wintrust Financial Corp | 61.4479 | 10.21 B | 1.3486 | 2.24 | 549.57 K | 33.77 M |
| SSB | South State Cp | 55.9323 | 10.07 B | 0.4129 | 0.74 | 112.2 K | 6.28 M |
| BPOP | Popular Inc | 43.0162 | 9.83 B | 0.3757 | 0.88 | 363.7 K | 15.64 M |
| HSIC | Henry Schein Inc | 65.16 | 9.51 B | 0.70 | 1.09 | 1.17 M | 76.22 M |
| ZION | Zions Bancorp | 34.4202 | 9.45 B | 0.1987 | 0.58 | 2.01 M | 69.17 M |
| ONB | Old National Bncp | 13.028 | 9.43 B | 0.1694 | 1.32 | 948.9 K | 12.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 93.74 | 9.28 B | 1.34 | 1.45 | 209.55 K | 19.64 M |
| TGTX | Tg Therapeuticscmn | 6.49 | 9.16 B | 0.22 | 3.51 | 1.18 M | 7.66 M |
| KRYS | Krystal Biotech Inc | 31.76 | 8.92 B | 0.34 | 1.08 | 50.26 K | 1.6 M |
| VSAT | Viasat Inc | 87.95 | 8.81 B | 0.92 | 1.06 | 678.66 K | 59.69 M |
| KNSL | Kinsale Capital Group Inc | 85.9534 | 8.64 B | 3.2854 | 3.97 | 109.5 K | 9.41 M |
| COLB | Columbia Banking Sys | 21.4113 | 8.62 B | 0.2788 | 1.32 | 338.3 K | 7.24 M |
| ARWR | Arrowhead Pharma | 24.41 | 8.22 B | 0.70 | 2.95 | 1.99 M | 48.59 M |
| AMKR | Amkor Technology | 6.1186 | 8.13 B | 0.093 | 1.54 | 1.3 M | 7.97 M |
| FCFS | First Cash Fin Svcs | 87.4459 | 7.96 B | 1.2019 | 1.39 | 207.54 K | 18.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.2492 | 1.95 T | 0.4025 | 1.23 | 9.62 M | 319.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299742.00 | 1.22 T | 2682.00 | 0.9 | 271 | 81.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.56 | 1.22 T | 1.14 | 0.58 | 3.98 M | 790.07 M |
| LLY | Eli Lilly and Company | 107.2543 | 1.21 T | 0.7624 | 0.72 | 4.72 M | 506.45 M |
| WMT | Walmart Stores | 30.8186 | 998.9 B | 0.1573 | 0.51 | 19.84 M | 611.57 M |
| XOM | Exxon Mobil Corporation | 57.4273 | 676.62 B | 0.8868 | 1.57 | 11.83 M | 679.44 M |
| CVX | Chevron Corp | 86.1521 | 414.8 B | 1.5895 | 1.88 | 6.1 M | 525.6 M |
| KO | Coca-Cola Company | 40.3746 | 411.56 B | 0.6866 | 1.73 | 14.17 M | 572 M |
| PG | Procter & Gamble Company | 92.2529 | 383.36 B | 0.791 | 0.86 | 8.53 M | 787.18 M |
| MRK | Merck & Company | 61.6145 | 361.73 B | 0.8061 | 1.33 | 9.22 M | 567.97 M |
| GE | General Electric Company | 45.9944 | 335.38 B | 0.4344 | 0.95 | 9.48 M | 436.25 M |
| PM | Philip Morris International Inc | 54.8702 | 308.42 B | 1.033 | 1.92 | 5.16 M | 283.14 M |
| NVS | Novartis Ag ADR | 67.4436 | 307 B | 1.5541 | 2.36 | 2.26 M | 152.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.38 | 280.78 B | 0.57 | 0.92 | 2.31 M | 144.18 M |
| RY | Royal Bank of Canada | 57.9394 | 278.49 B | 0.4058 | 0.71 | 1.17 M | 67.82 M |
| CAT | Caterpillar Inc | 104.3995 | 255.63 B | 0.7268 | 0.7 | 4.16 M | 434.49 M |
| IBM | International Business Machines | 92.0129 | 231.55 B | 0.9182 | 1.01 | 4.46 M | 410.67 M |
| BHP | BHP Billiton Ltd ADR | 29.8241 | 203.04 B | 0.2676 | 0.91 | 3.2 M | 95.57 M |
| C | Citigroup Inc | 49.1202 | 197.05 B | 0.3609 | 0.74 | 19.64 M | 964.56 M |
| TTE | Totalenergies Se ADR | 32.8965 | 192.81 B | 0.4908 | 1.51 | 1.27 M | 41.88 M |
| NEE | Nextera Energy | 45.8364 | 182.36 B | 0.3146 | 0.69 | 6.81 M | 311.97 M |
| BLK | Blackrock Inc | 353.1609 | 182.05 B | 3.6502 | 1.04 | 581.37 K | 205.32 M |
| DE | Deere & Company | 129.8208 | 181.09 B | 2.8267 | 2.23 | 2.21 M | 287.37 M |
| WELL | Welltower Inc | 66.842 | 179.74 B | 0.6439 | 0.97 | 1.81 M | 121.26 M |
| NVO | Novo Nordisk A/S ADR | 45.0432 | 177.74 B | 1.2344 | 2.82 | 1.62 M | 73.16 M |
| SAN | Banco Santander ADR | 3.3838 | 169.27 B | 0.031 | 0.92 | 17.7 M | 59.9 M |
| PFE | Pfizer Inc | 28.4263 | 167.52 B | 0.2712 | 0.96 | 22.64 M | 643.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.9166 | 165.33 B | 0.8013 | 1.08 | 1.41 M | 105.59 M |
| COP | ConocoPhillips | 47.0347 | 163.71 B | 0.3641 | 0.78 | 6.54 M | 307.68 M |
| BX | Blackstone Inc | 30.4271 | 148.61 B | 0.8213 | 2.77 | 5.36 M | 163.12 M |
| T | American Telephone and Telegraph Inc. | 17.0223 | 145.71 B | 0.2793 | 1.67 | 36.32 M | 618.31 M |
| SCCO | Southern Copper Corp | 25.1636 | 142.73 B | 0.7034 | 2.88 | 485.65 K | 12.22 M |
| UL | Unilever Plc ADR | 55.5555 | 142.12 B | 0.5509 | 1 | 716.26 K | 39.79 M |
| UBER | Uber Technologies Inc | 41.25 | 140.05 B | 0.84 | 2.08 | 16.61 M | 684.97 M |
| CB | Chubb Ltd | 131.0933 | 139.47 B | 1.5432 | 1.19 | 1.39 M | 182.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6539 | 137.77 B | 0.0267 | 0.74 | 3.58 M | 13.08 M |
| RIO | Rio Tinto Plc ADR | 33.8524 | 136.19 B | 0.4782 | 1.43 | 2.28 M | 77.29 M |
| ETN | Eaton Corp | 65.7596 | 132.76 B | 0.7765 | 1.19 | 2.13 M | 140.21 M |
| PGR | Progressive Corp | 65.4261 | 131.96 B | 0.4508 | 0.69 | 2.79 M | 182.71 M |
| LMT | Lockheed Martin Corp | 287.794 | 131 B | 5.0364 | 1.78 | 1.35 M | 387.11 M |
| BTI | British American Tobacco Industries ADR | 20.6365 | 130.83 B | 0.3165 | 1.56 | 1.25 M | 25.87 M |
| MDT | Medtronic Inc | 76.6881 | 130.22 B | 0.6162 | 0.81 | 8.49 M | 651.01 M |
| HDB | Hdfc Bank Ltd ADR | 26.4945 | 129.32 B | 0.3952 | 1.51 | 2.78 M | 73.64 M |
| BMY | Bristol-Myers Squibb Company | 35.4118 | 127.02 B | 0.5758 | 1.65 | 13.28 M | 470.16 M |
| MO | Altria Group | 32.2287 | 126.62 B | 0.6691 | 2.12 | 6.31 M | 203.25 M |
| LOW | Lowe's Companies | 82.8662 | 125.98 B | 0.4945 | 0.6 | 8.39 M | 695.57 M |
| NEM | Newmont Mining Corp | 27.8416 | 125.65 B | 0.4471 | 1.63 | 11.86 M | 330.27 M |
| PLD | Prologis Inc | 61.9145 | 123.44 B | 1.179 | 1.94 | 3.4 M | 210.8 M |
| MCK | Mckesson Corp | 118.8574 | 122.48 B | 2.3092 | 1.98 | 1.05 M | 124.91 M |
| COF | Capital One Financial Corp | 77.5881 | 121.43 B | 1.0781 | 1.41 | 2.05 M | 159.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1867 | 119.41 B | 0.0964 | 2.36 | 12.96 M | 54.25 M |
| BMO | Bank of Montreal | 53.8529 | 118.95 B | 0.383 | 0.72 | 1.32 M | 70.83 M |
| PH | Parker-Hannifin Corp | 141.511 | 115.74 B | 3.5593 | 2.58 | 1.06 M | 150.71 M |
| BP | BP Plc ADR | 28.2968 | 114.69 B | 0.2206 | 0.79 | 5.41 M | 153.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3359 | 112.28 B | 0.2249 | 2.77 | 5.61 M | 46.75 M |
| BNS | Bank of Nova Scotia | 34.7121 | 111.75 B | 0.4594 | 1.34 | 909.9 K | 31.58 M |
| CVNA | Carvana Co. Class A | 11.664 | 109.76 B | 0.088 | 0.76 | 5.5 M | 64.14 M |
| SO | Southern Company | 41.7528 | 107.51 B | 0.5088 | 1.23 | 4.21 M | 175.8 M |
| CVS | CVS Corp | 42.5612 | 107.28 B | 0.8131 | 1.95 | 8.92 M | 379.67 M |
| CM | Canadian Imperial Bank of Commerce | 24.7219 | 104.58 B | 0.2934 | 1.2 | 1.32 M | 32.52 M |
| HCA | Hca Holdings Inc | 116.2713 | 103.4 B | 1.9563 | 1.71 | 1.59 M | 184.67 M |
| MPC | Marathon Petroleum Corp | 38.1477 | 101.49 B | 0.9227 | 2.48 | 8.68 M | 331.28 M |
| GSK | Glaxosmithkline Plc ADR | 28.9169 | 100.88 B | 0.2963 | 1.04 | 2.12 M | 61.37 M |
| EQNR | Equinor ASA ADR | 12.5628 | 99.39 B | 0.2696 | 2.19 | 3.48 M | 43.66 M |
| AEM | Agnico-Eagle Mines Ltd | 38.879 | 96.85 B | 1.3433 | 3.58 | 1.74 M | 67.67 M |
| VLO | Valero Energy Corp | 54.9131 | 96.62 B | 1.2203 | 2.27 | 3.76 M | 206.51 M |
| PSX | Phillips 66 | 62.5896 | 95.85 B | 1.066 | 1.73 | 3.14 M | 196.83 M |
| GD | General Dynamics Corp | 139.5626 | 95.68 B | 1.9932 | 1.45 | 1.52 M | 211.48 M |
| WM | Waste Management | 99.275 | 93.95 B | 1.8007 | 1.85 | 2.75 M | 273.22 M |
| USB | U.S. Bancorp | 37.9327 | 92.63 B | 0.3963 | 1.06 | 6.05 M | 229.32 M |
| BN | Brookfield Corporation | 15.1566 | 92.37 B | 0.079 | 0.52 | 4.49 M | 68.1 M |
| UPS | United Parcel Service | 71.9073 | 92.21 B | 0.9243 | 1.3 | 4.97 M | 357.51 M |
| EMR | Emerson Electric Company | 51.985 | 90.93 B | 0.2917 | 0.56 | 3.2 M | 166.25 M |
| PNC | PNC Bank | 100.1271 | 89.43 B | 1.3275 | 1.34 | 1.71 M | 171.35 M |
| KKR | KKR & Co. LP | 21.1505 | 89.11 B | 0.4096 | 1.97 | 2.95 M | 62.48 M |
| TT | Trane Technologies Plc | 84.7759 | 87.94 B | 1.6782 | 2.02 | 2.02 M | 171.5 M |
| FCX | Freeport-Mcmoran Inc | 9.1348 | 85.33 B | 0.1933 | 2.16 | 24.16 M | 220.68 M |
| MSI | Motorola Solutions | 138.7907 | 85.07 B | 1.9528 | 1.43 | 1.35 M | 187.56 M |
| ECL | Ecolab Inc | 172.4147 | 84.33 B | 1.4395 | 0.84 | 2.05 M | 352.71 M |
| NGG | National Grid Transco Plc ADR | 34.3997 | 83.6 B | 0.2175 | 0.64 | 517.2 K | 17.79 M |
| SHW | Sherwin-Williams Company | 134.0343 | 83.13 B | 2.3113 | 1.75 | 1.57 M | 210.1 M |
| HWM | Howmet Aerospace Inc | 16.6893 | 81.84 B | 0.166 | 1 | 6.4 M | 106.89 M |
| JCI | Johnson Controls Intl | 33.484 | 81.79 B | 0.4122 | 1.25 | 22.71 M | 760.31 M |
| PWR | Quanta Services | 34.9355 | 81.5 B | 0.6316 | 1.84 | 1.74 M | 60.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3521 | 81.45 B | 0.031 | 0.72 | 15.52 M | 67.53 M |
| TRV | The Travelers Companies Inc | 126.5858 | 80.98 B | 1.0521 | 0.84 | 1.63 M | 206.18 M |
| CP | Canadian Pacific Railway | 41.9724 | 80.15 B | 0.6052 | 1.46 | 4.72 M | 198.26 M |
| WMB | Williams Companies | 18.3449 | 80.11 B | 0.3345 | 1.86 | 7.41 M | 135.96 M |
| E | Eni S.P.A. ADR | 19.8832 | 78.96 B | 0.586 | 3.04 | 301.3 K | 5.99 M |
| CI | Cigna Corp | 136.8185 | 77.58 B | 2.174 | 1.61 | 2.48 M | 339.2 M |
| EOG | Eog Resources | 62.9701 | 77.17 B | 0.8123 | 1.31 | 3.33 M | 209.9 M |
| CL | Colgate-Palmolive Company | 59.8996 | 76.76 B | 0.9066 | 1.54 | 3.65 M | 218.77 M |
| RSG | Republic Services | 77.2589 | 75.2 B | 0.7955 | 1.04 | 956.7 K | 73.91 M |
| NOC | Northrop Grumman Corp | 275.0711 | 74.59 B | 3.3069 | 1.22 | 746.5 K | 205.34 M |
| CNI | Canadian National Railway | 77.9144 | 74.4 B | 0.8696 | 1.13 | 799.47 K | 62.29 M |
| BCS | Barclays Plc ADR | 5.921 | 74.23 B | 0.0471 | 0.8 | 2.21 M | 13.07 M |
| SLB | Schlumberger N.V. | 29.3125 | 73.68 B | 0.6608 | 2.31 | 9.88 M | 289.57 M |
| GM | General Motors Company | 31.059 | 73.15 B | 0.3318 | 1.08 | 11.02 M | 342.25 M |
| AJG | Arthur J. Gallagher & Company | 78.4102 | 72.21 B | 1.2644 | 1.64 | 988.4 K | 77.5 M |
| TGT | Target Corporation | 69.1028 | 71.97 B | 2.0827 | 3.11 | 7.07 M | 488.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.8141 | 2.58 B | 1.5733 | 8.63 | 2 K | 39.63 K |
| ELD | Eldorado Gold | 5.6207 | 0.599 | 11.93 | 1.78 M | 10 M | |
| IMG | Iamgold Corp | 3.69 | 0.32 | 9.5 | 2.51 M | 9.28 M | |
| USA | Americas Silver Corp | 6.30 | 0.50 | 8.62 | 88.08 K | 554.9 K | |
| XAU | Goldmoney Inc | 10.1151 | 0.7972 | 8.56 | 17.76 K | 179.64 K | |
| K | Kinross Gold Corp | 4.3114 | 0.333 | 8.37 | 5.22 M | 22.5 M | |
| WDO | Wesdome Gold Mines Ltd | 5.00 | 0.33 | 7.07 | 1.05 M | 5.24 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9287 | 0.3888 | 7.02 | 63.9 K | 378.84 K | |
| DPM | Dundee Precious Metals Inc | 3.5065 | 0.2279 | 6.95 | 236.07 K | 827.78 K | |
| PPTA | Perpetua Resources Corp | 6.70 | 0.40 | 6.35 | 21.45 K | 143.71 K | |
| EDV | Endeavour Mining Corp | 17.6009 | 1.0421 | 6.29 | 384.1 K | 6.76 M | |
| AGI | Alamos Gold Inc Cls A | 6.614 | 0.3869 | 6.21 | 1.27 M | 8.4 M | |
| TXG | Torex Gold Resources Inc | 13.0339 | 0.6871 | 5.57 | 588.05 K | 7.66 M | |
| MUX | Mcewen Mining Inc | 19.20 | 1.00 | 5.49 | 38.58 K | 740.74 K | |
| ERO | Ero Copper Corp | 17.49 | 0.89 | 5.36 | 126.7 K | 2.22 M | |
| AG | First Majestic Silver Corp | 8.5352 | 0.4342 | 5.36 | 862.04 K | 7.36 M | |
| ABX | Barrick Mining Corp | 14.8727 | 0.7078 | 5 | 7.52 M | 111.8 M | |
| BTO | B2Gold Corp | 3.029 | 0.1409 | 4.88 | 3.09 M | 9.35 M | |
| PAAS | Pan American Silver Corp | 13.6767 | 0.6314 | 4.84 | 533.54 K | 7.3 M | |
| CG | Centerra Gold Inc | 3.8554 | 0.1759 | 4.78 | 1.55 M | 5.96 M | |
| LSPD | Lightspeed Commerce Inc. | 28.21 | 1.11 | 4.1 | 263.5 K | 7.43 M | |
| WFG | West Fraser Timber CO Ltd | 49.2632 | 1.9141 | 4.04 | 384.1 K | 18.92 M | |
| IVN | Ivanhoe Mines Ltd | 3.39 | 0.13 | 3.99 | 807.6 K | 2.74 M | |
| EQX | Equinox Gold Corp | 6.0694 | 0.2248 | 3.85 | 589.26 K | 3.58 M | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 76 | 2.46 K | |
| LUN | Lundin Mining Corp | 5.1334 | 0.1883 | 3.81 | 2.14 M | 10.99 M | |
| FVI | Fortuna Mines Inc | 3.62 | 0.13 | 3.72 | 685.1 K | 2.48 M | |
| TCL-B | Transcontinental Inc | 9.5398 | 0.3402 | 3.7 | 300 | 2.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.33 | 0.19 | 3.7 | 2.3 K | 12.26 K | |
| FCD-UN | Firm Capital Property Trust | 3.5159 | 0.1214 | 3.58 | 3.3 K | 11.6 K | |
| OGC | Oceanagold Corp | 11.1921 | 0.3769 | 3.48 | 655.33 K | 7.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.5991 | 0.4729 | 3.13 | 915.28 K | 14.28 M | |
| DII-B | Dorel Industries Inc | 4.6329 | 0.1379 | 3.07 | 34.07 K | 157.86 K | |
| AEM | Agnico Eagle Mines Ltd | 52.2197 | 1.5389 | 3.04 | 1.19 M | 62.35 M | |
| JWEL | Jamieson Wellness Inc | 16.753 | 0.4785 | 2.94 | 29.8 K | 499.24 K | |
| CMG | Computer Modelling Group Ltd | 5.7966 | 0.1597 | 2.83 | 417.4 K | 2.42 M | |
| EFR | Energy Fuels Inc | 3.75 | 0.10 | 2.74 | 250.1 K | 937.88 K | |
| FM | First Quantum Minerals Ltd | 9.9558 | 0.2563 | 2.64 | 2.98 M | 29.7 M | |
| NG | Novagold Res Inc | 5.63 | 0.14 | 2.55 | 191.63 K | 1.08 M | |
| NFI | Nfi Group Inc. | 30.0987 | 0.7416 | 2.53 | 239.44 K | 7.21 M | |
| SSRM | Ssr Mining Inc | 15.4766 | 0.3639 | 2.41 | 404.9 K | 6.27 M | |
| MX | Methanex Corp | 50.1947 | 1.1337 | 2.31 | 276.14 K | 13.86 M | |
| ACQ | Autocanada Inc | 10.8963 | 0.2431 | 2.28 | 48.91 K | 532.97 K | |
| GTE | Gran Tierra Energy Inc | 26.90 | 0.60 | 2.28 | 53.42 K | 1.44 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 5.95 K | 27.84 K | |
| ACX | Act Energy Technologies Ltd | 3.395 | 0.07 | 2.11 | 5 K | 16.97 K | |
| DXT | Dexterra Group Inc | 6.8637 | 0.1415 | 2.1 | 17.86 K | 122.59 K | |
| NTR | Nutrien Ltd | 51.7651 | 1.0011 | 1.97 | 1.75 M | 90.53 M | |
| MTY | Mty Food Group Inc | 54.4336 | 1.0289 | 1.93 | 90.3 K | 4.92 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.814 | 0.1753 | 1.82 | 2.61 K | 25.62 K | |
| WPM | Wheaton Precious Metals Corp | 27.9808 | 0.4966 | 1.81 | 1.58 M | 44.09 M | |
| CCO | Cameco Corp | 13.5401 | 0.2341 | 1.76 | 850.08 K | 11.51 M | |
| TECK-B | Teck Resources Limited | 25.5118 | 0.4381 | 1.75 | 1.4 M | 35.74 M | |
| CCL-A | CCL Industries Inc | 56.7923 | 0.9547 | 1.71 | 600 | 34.08 K | |
| TECK-A | Teck Resources Limited | 25.7684 | 0.433 | 1.71 | 2.12 K | 54.58 K | |
| OR | Osisko Gold Royalties Ltd | 13.0113 | 0.218 | 1.7 | 337.44 K | 4.39 M | |
| IVQ-U | Invesque Inc | 6.1716 | 0.0997 | 1.64 | 14.3 K | 88.25 K | |
| LB | Laurentian Bank | 29.1233 | 0.449 | 1.57 | 421.46 K | 12.27 M | |
| HLF | High Liner | 6.7193 | 0.1029 | 1.56 | 74.8 K | 502.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.03 | 0.26 | 1.55 | 21.33 K | 363.25 K | |
| MTL | Mullen Group Ltd | 6.9411 | 0.1052 | 1.54 | 204.8 K | 1.42 M | |
| SEA | Seabridge Gold Inc | 12.6224 | 0.184 | 1.48 | 73.5 K | 927.68 K | |
| ELF | E-L Financial | 4.985 | 0.0705 | 1.43 | 170 | 847.45 | |
| FURY | Fury Gold Mines Ltd | 3.1556 | 0.0445 | 1.43 | 46.58 K | 146.97 K | |
| TWC | Twc Enterprises Ltd | 14.4962 | 0.2041 | 1.43 | 2.2 K | 31.89 K | |
| ADN | Acadian Timber Corp | 10.245 | 0.1422 | 1.41 | 3.3 K | 33.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6947 | 0.1189 | 1.39 | 9.7 K | 84.34 K | |
| VLN | Velan Inc Sv | 9.0208 | 0.1223 | 1.37 | 10.8 K | 97.42 K | |
| KBL | Kbro Linen Inc | 30.2247 | 0.4075 | 1.37 | 600 | 18.13 K | |
| BLDP | Ballard Power Systems Inc | 5.26 | 0.07 | 1.35 | 197.74 K | 1.04 M | |
| EFX | Enerflex Ltd | 14.8388 | 0.1967 | 1.34 | 189 K | 2.8 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6668 | 0.0883 | 1.34 | 78.64 K | 524.26 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.0736 | 0.2118 | 1.34 | 5 K | 80.37 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7399 | 0.0879 | 1.32 | 108.34 K | 730.19 K | |
| SII | Sprott Inc | 25.3407 | 0.3269 | 1.31 | 51.15 K | 1.3 M | |
| MG | Magna International Inc | 46.4724 | 0.5943 | 1.3 | 719.84 K | 33.45 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7255 | 0.1361 | 1.29 | 1.9 K | 20.38 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.18 | 0.09 | 1.27 | 4.3 K | 30.87 K | |
| ALS | Altius Minerals Corp | 10.9152 | 0.1344 | 1.25 | 44.65 K | 487.4 K | |
| DOL | Dollarama Inc | 42.2762 | 0.5087 | 1.22 | 1.18 M | 49.81 M | |
| PD | Precision Drilling Corp | 50.00 | 0.60 | 1.21 | 1.01 M | 50.7 M | |
| PIF | Polaris Infrastructure Inc | 8.9343 | 0.1066 | 1.21 | 56.6 K | 505.68 K | |
| TNZ | Tenaz Energy Corp | 4.25 | 0.05 | 1.19 | 4.57 K | 19.42 K | |
| WTE | Westshore Terminals Investment Corp | 14.7682 | 0.1712 | 1.17 | 117.28 K | 1.73 M | |
| RIC | Richmont Mines | 31.1911 | 0.3615 | 1.17 | 4.05 K | 126.36 K | |
| CAE | Cae Inc | 34.4139 | 0.3948 | 1.16 | 885.67 K | 30.48 M | |
| PHYS | Sprott Physical Gold Trust CAD | 14.24 | 0.16 | 1.14 | 21 K | 299.04 K | |
| CCL-B | CCL Industries Inc | 56.0235 | 0.612 | 1.1 | 443.38 K | 24.84 M | |
| AFN | Ag Growth International Inc | 46.3805 | 0.5028 | 1.1 | 73.5 K | 3.41 M | |
| EMA-PE | Emera Inc Pref E | 13.9702 | 0.1481 | 1.07 | 650 | 9.08 K | |
| HBM | Hudbay Minerals Inc | 6.5814 | 0.0686 | 1.05 | 1.14 M | 7.48 M | |
| STN | Stantec Inc | 29.2812 | 0.2962 | 1.02 | 337.79 K | 9.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.3476 | 0.5667 | 1.02 | 2.47 M | 139.01 M | |
| TVK | Terravest Capital Inc | 11.5741 | 0.1157 | 1.01 | 117 | 1.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.05 | 0.05 | 1 | 1.7 K | 8.59 K | |
| BOS | Airboss America J | 7.3119 | 0.0716 | 0.99 | 3.26 K | 23.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2705 | 0.0515 | 0.99 | 329.53 K | 1.74 M | |
| AIF | Altus Group Ltd | 27.3889 | 0.266 | 0.98 | 101.88 K | 2.79 M | |
| TOY | Spin Master Corp | 39.1707 | 0.3798 | 0.98 | 49.2 K | 1.93 M | |
| CIGI | Colliers International Group Inc | 82.8168 | 0.7784 | 0.95 | 65.29 K | 5.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.75 | 86.16 B | 0.15 | 1.29 | 43.07 K | 506.12 K |
| MBGAF | Mercedes-Benz Group AG | 46.4996 | 43.99 B | 0.6641 | 1.45 | 52.1 K | 2.42 M |
| BRDCY | Bridgestone Corporation | 17.8515 | 32.14 B | 0.2658 | 1.51 | 24.21 K | 432.27 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 16.83 B | 0.068 | 1.67 | 8.3 K | 34.37 K |
| LNWO | Light & Wonder, Inc. | 20.46 | 5.98 B | 1.36 | 7.12 | 1.8 M | 36.77 M |
| HOS | Hornbeck Offshore Services, Inc | 6.91 | 1.75 B | 0.15 | 2.22 | 768.16 K | 5.31 M |
| MALG | Microalliance Group Inc. | 22.20 | 913.97 M | 0.63 | 2.92 | 192 | 4.26 K |
| GAMI | GAMCO Investors Inc | 14.8931 | 536.94 M | 0.1982 | 1.35 | 15.8 K | 235.31 K |
| WEXPF | Western Exploration Inc | 44.6983 | 24.77 M | 0.9207 | 2.1 | 40 | 1.79 K |
| ORBT | Orbit International Corporation | 5.754 | 8.33 M | 0.0487 | 0.85 | 1.47 K | 8.46 K |
| MMEX | MMEX Resources Corporation | 124.25 | 2.23 M | 1.75 | 1.43 | 177 | 21.99 K |
| LIFD | LFTD Partners Inc | 5.95 | 1.63 M | 1.16 | 24.22 | 6.6 K | 39.27 K |
| VRSSF | Versus Systems Inc | 3.0768 | 862.93 K | 0.4832 | 18.63 | 313 | 963.04 |
| DNAX | DNA Brands Inc | 3.60 | 339.48 K | 0.057 | 1.61 | 748 | 2.69 K |
| ENDV | Endonovo Therapeutics Inc | 13.80 | 180.75 K | 3.10 | 28.97 | 5 | 69 |
| ERFB | ERF Wireless Inc | 133.00 | 84.13 K | 23.00 | 20.91 | 41.48 K | 5.52 M |
| AFFU | Affluence Corporation | 862.50 | 32.74 K | 800.00 | 1280 | 300 | 258.75 K |
| BNVIF | Binovi Technologies Corp | 3.23 | 13.31 K | 0.03 | 0.94 | 1.81 K | 5.86 K |
| BANT | Bantec Inc | 250.00 | 5.35 K | 50.00 | 25 | 4 | 1 K |
| AFIIQ | Armstrong Flooring Inc | 10.76 | 2.18 K | 0.22 | 2.09 | 165.4 K | 1.78 M |
| IPIC | iPic Entertainment Inc | 3.84 | 714 | 0.12 | 3.23 | 8.89 K | 34.15 K |
| SYNE | Synthesis Energy Systems Inc | 3.192 | 157 | 0.272 | 9.32 | 30.47 K | 97.25 K |
| MMMM | Quad M Solutions Inc | 11.00 | 0.20 | 1.85 | 3 K | 33 K | |
| HMLPF | HMLPF | 25.75 | 0.25 | 0.98 | 15.82 K | 407.47 K | |
| PSBYP | PS Business Parks Inc. | 19.9432 | 0.1054 | 0.53 | 10.9 K | 217.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 2.55 K | 40.12 K |
| GSD | Devonian Health Group Inc | 18.00 | 3.00 | 20 | 767 | 13.81 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.40 | 10.81 | 6.64 K | 27.22 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 0.5883 | 8.33 | 68 | 520 | |
| LKY | Lucky Minerals Inc | 4.8872 | 0.3759 | 8.33 | 196 | 957.89 | |
| JUN-A | Juno International Corporation | 6.20 | 0.40 | 6.9 | 6 K | 37.2 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | 0.09 | 3.03 | 129.98 K | 397.75 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | 1.00 | 2.9 | 291.09 K | 10.33 M | |
| COV | Covalon Technologies Ltd | 4.6667 | 0.1307 | 2.88 | 8.7 K | 40.6 K | |
| PERU | Chakana Copper Corp | 3.60 | 0.10 | 2.86 | 5.28 K | 19.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3439 | 0.1185 | 2.8 | 349.32 K | 1.52 M | |
| HITI | High Tide Inc | 5.55 | 0.15 | 2.78 | 12.11 K | 67.19 K | |
| PVF-PR-U | Partners Value Investments LP | 13.435 | 0.2036 | 1.54 | 800 | 10.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 1953.004 | 27.90 | 1.45 | 9 | 17.58 K | |
| MMX | MMX | 5.45 | 0.05 | 0.93 | 39.4 K | 214.73 K |