Gainer Valuations for 7 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 7 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.6032 | 56.76 B | 0.344 | 0.54 | 1.53 M | 99.06 M |
| EQX | Equinox Gold Corp | 4.5627 | 13.45 B | 0.0919 | 2.06 | 25.29 K | 115.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1475 | 3.99 B | 0.1493 | 2.13 | 900 | 6.43 K |
| NHC | National Healthcare Corp | 65.3335 | 3.27 B | 0.7215 | 1.12 | 16.2 K | 1.06 M |
| NOG | Northern Oil and Gas | 16.2706 | 2.43 B | 0.3238 | 2.03 | 972.9 K | 15.83 M |
| UUUU | Energy Fuels Inc | 3.01 | 1.76 B | 0.08 | 2.73 | 1.75 M | 5.25 M |
| CET | Central Securities Corp | 20.4184 | 1.63 B | 0.2635 | 1.31 | 21.3 K | 434.91 K |
| TMP | Tompkinstrustco | 63.1103 | 1.43 B | 0.4279 | 0.68 | 22.8 K | 1.44 M |
| REPX | Riley Exploration Permian Inc | 8.5466 | 912.07 M | 0.2563 | 3.09 | 77 | 658.09 |
| CTGO | Contango Ore Inc | 19.00 | 520 M | 1.49 | 8.51 | 100 | 1.9 K |
| CIX | Compx International Inc | 9.8332 | 476.9 M | 0.2057 | 2.14 | 969 | 9.53 K |
| SENS | Senseonics Holdings | 38.00 | 454.19 M | 1.80 | 4.97 | 382.54 K | 14.54 M |
| RLGT | Radiant Logistics | 6.33 | 417.65 M | 0.12 | 1.93 | 203.39 K | 1.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3999 | 380.82 M | 0.0475 | 0.65 | 44 K | 325.6 K |
| GTE | Gran Tierra Energy Inc | 19.90 | 333.28 M | 0.50 | 2.58 | 189.45 K | 3.77 M |
| REI | Ring Energy Inc | 3.82 | 289.2 M | 0.09 | 2.41 | 681.9 K | 2.6 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0653 | 278.41 M | 0.0979 | 0.98 | 122 K | 1.23 M |
| INFU | Infusystems Holdings | 4.70 | 272.67 M | 0.20 | 4.44 | 11.5 K | 54.05 K |
| ACU | Acme United Corp | 18.9644 | 262.16 M | 0.2733 | 1.46 | 12.5 K | 237.05 K |
| GENC | Gencor Industries IN | 11.80 | 249.18 M | 0.29 | 2.52 | 114.32 K | 1.35 M |
| ELMD | Electromed Inc | 5.35 | 225.16 M | 0.10 | 1.9 | 103.2 K | 552.12 K |
| INTT | Intest Corp | 4.97 | 171.48 M | 0.11 | 2.26 | 31.89 K | 158.49 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5607 | 155.29 M | 0.063 | 1.15 | 27.8 K | 154.59 K |
| USBC | USBC, Inc. | 59.60 | 143.44 M | 2.40 | 4.2 | 80 | 4.77 K |
| ESP | Espey Mfg. & Electronics | 19.85 | 140.16 M | 0.1977 | 1.01 | 1.8 K | 35.73 K |
| EPM | Evolution Petroleum Corp | 3.8542 | 139.8 M | 0.1275 | 3.42 | 121.6 K | 468.67 K |
| BCV | Bancroft Convertible Fund | 11.6221 | 117.76 M | 0.119 | 1.03 | 13.7 K | 159.22 K |
| OPHC | Optimumbank Hlds | 3.76 | 111.53 M | 0.23 | 6.52 | 2.08 K | 7.81 K |
| NINE | Nine Energy Service, Inc. | 16.69 | 103.79 M | 0.10 | 0.6 | 117.62 K | 1.96 M |
| MHH | Mastech Holdings Inc | 5.18 | 75.9 M | 0.12 | 2.37 | 539 | 2.79 K |
| CVU | CPI Aerostructures | 7.6535 | 61.21 M | 0.3935 | 5.42 | 51.45 K | 393.77 K |
| COE | 51Talk Online Education Group | 26.04 | 60.49 M | 0.24 | 0.93 | 1.18 K | 30.68 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | 0.03 | 0.84 | 4.03 K | 14.6 K |
| WWR | Westwater Resources | 5.70 | 50.18 M | 0.55 | 10.68 | 27.66 K | 157.64 K |
| IBIO | Ibio Inc | 390.00 | 47.5 M | 35.00 | 9.86 | 69 | 26.91 K |
| FSP | Franklin Street Properties | 5.3925 | 44.87 M | 0.0502 | 0.94 | 189.3 K | 1.02 M |
| GRF | Eagle Capital Growth Fund | 5.1033 | 39.68 M | 0.1449 | 2.92 | 13.1 K | 66.85 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | 0.20 | 4.17 | 7.45 K | 37.23 K |
| CVM | Cel-Sci Corp | 140.70 | 25.5 M | 5.70 | 4.22 | 22.83 K | 3.21 M |
| CPHI | China Pharma Holdings | 29.20 | 24.52 M | 2.99 | 11.41 | 10.01 K | 292.38 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 20.01 M | 30.00 | 10.34 | 253 | 80.96 K |
| MYND | Mynd.Ai Inc ADR | 38.1026 | 11.45 M | 0.6897 | 1.84 | 3.69 K | 140.6 K |
| YCBD | Cbdmd Inc | 2069.9983 | 5.59 M | 54.0001 | 2.68 | 299 | 618.93 K |
| DSS | Document Security Systems | 244.0819 | 4.62 M | 4.1546 | 1.73 | 1.13 K | 275.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 46.00 | 4.23 M | 2.50 | 5.75 | 475 | 21.85 K |
| AUMN | Golden Minerals Company | 7.095 | 3.4 M | 0.32 | 4.72 | 3.73 K | 26.44 K |
| TOPS | Top Ships Inc | 58800.00 | 2.44 M | 1200.00 | 2.08 | 2 | 117.6 K |
| ITP | IT Tech Packaging Inc | 9.03 | 1.96 M | 0.43 | 5 | 110 | 993.3 |
| TPHS | Trinity Pl Hlds Inc | 3.9734 | 1.93 M | 0.1295 | 3.37 | 50.86 K | 202.08 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8264 | 0.2196 | 0.93 | 554 | 13.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.87 | 0.1694 | 0.86 | 1.2 K | 23.84 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.99 | 633.83 B | 1.40 | 2.66 | 828.13 K | 44.71 M |
| SI | Silver | 15.031 | 1.07 B | 0.126 | 0.85 | 104.8 K | 1.58 M |
| CL | Crude Oil | 53.99 | 1.40 | 2.66 | 828.13 K | 44.71 M | |
| BZ | Brent Crude | 63.29 | 1.62 | 2.63 | 307.96 K | 19.49 M | |
| CC | Cocoa | 2466.00 | 34.00 | 1.4 | 36.15 K | 89.15 M | |
| RU | Rubber | 226.00 | 1.50 | 0.67 | 55 | 12.43 K | |
| ZB | U.S. Treasury Bond Futures | 155.1875 | 1.00 | 0.65 | 3.63 K | 563.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10140.6396 | 1.11 B | 63.0996 | 0.63 | 34.16 M | 346.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.5262 | 4.98 T | 1.1803 | 2.66 | 122.74 M | 5.59 B |
| NVDA | Nvidia Corporation | 3.6149 | 4.51 T | 0.0428 | 1.2 | 348.86 M | 1.26 B |
| MSFT | Microsoft Corporation | 123.6439 | 3.94 T | 3.3687 | 2.8 | 33.89 M | 4.19 B |
| GOOGL | Alphabet Inc Class A | 52.9806 | 3.5 T | 1.022 | 1.97 | 43.83 M | 2.32 B |
| GOOG | Alphabet Inc Class C | 52.868 | 3.49 T | 1.0762 | 2.08 | 36.05 M | 1.91 B |
| AMZN | Amazon.com Inc | 90.2015 | 2.8 T | 2.4835 | 2.83 | 96.16 M | 8.67 B |
| META | Meta Platforms Inc | 172.0002 | 1.56 T | 4.9809 | 2.98 | 16.92 M | 2.91 B |
| AVGO | Broadcom Inc. | 22.93 | 1.4 T | 0.1735 | 0.76 | 25.96 M | 595.33 M |
| WMT | Walmart Inc. | 31.9812 | 998.9 B | 0.2864 | 0.9 | 20.43 M | 653.32 M |
| MU | Micron Technology | 33.15 | 780.68 B | 0.5071 | 1.55 | 21.43 M | 710.42 M |
| AMD | Advanced Micro Devices | 32.41 | 736.46 B | 0.59 | 1.85 | 86.84 M | 2.81 B |
| ASML | ASML Holding N.V. ADR | 185.2294 | 549.12 B | 3.6364 | 2 | 482.32 K | 89.34 M |
| COST | Costco Wholesale | 232.7187 | 466.86 B | 4.3633 | 1.91 | 2.27 M | 528.32 M |
| CSCO | Cisco Systems Inc | 45.5268 | 370.01 B | 0.6756 | 1.51 | 17.39 M | 791.93 M |
| INTC | Intel Corp | 40.1111 | 299.13 B | 0.8104 | 2.06 | 24.37 M | 977.52 M |
| NFLX | Netflix Inc | 36.087 | 260.38 B | 0.374 | 1.05 | 47.77 M | 1.72 B |
| TXN | Texas Instruments | 91.3737 | 253.58 B | 0.8055 | 0.89 | 5.41 M | 494.2 M |
| LRCX | Lam Research Corp | 17.1088 | 250.84 B | 0.187 | 1.11 | 16.19 M | 277.06 M |
| AMGN | Amgen Inc | 142.9217 | 249.05 B | 0.8631 | 0.61 | 2.07 M | 296.16 M |
| LIN | Linde Plc | 181.3354 | 236.54 B | 2.4474 | 1.37 | 3.61 M | 655.22 M |
| GILD | Gilead Sciences Inc | 50.1087 | 207 B | 1.2422 | 2.54 | 6.26 M | 313.43 M |
| PEP | Pepsico Inc | 108.6554 | 192.61 B | 1.213 | 1.13 | 6.33 M | 688.08 M |
| SHOP | Shopify Inc | 30.505 | 191.58 B | 0.799 | 2.69 | 23.45 M | 715.25 M |
| KLAC | K L A-Tencor Corp | 100.64 | 180.45 B | 1.4348 | 1.45 | 1.1 M | 110.37 M |
| QCOM | Qualcomm Inc | 58.8263 | 176.99 B | 0.942 | 1.63 | 10.5 M | 617.42 M |
| ADI | Analog Devices | 89.2193 | 176.17 B | 0.638 | 0.72 | 3.05 M | 271.8 M |
| TMUS | T-Mobile US | 74.063 | 171.61 B | 1.0384 | 1.42 | 2.26 M | 167.13 M |
| ISRG | Intuitive Surg Inc | 166.3467 | 159.96 B | 4.60 | 2.84 | 2.53 M | 421.55 M |
| VRTX | Vertex Pharmaceutic | 173.51 | 138.71 B | 5.76 | 3.43 | 1.11 M | 192.53 M |
| IBKR | Interactive Brokers | 13.5916 | 129.18 B | 0.0871 | 0.64 | 2.05 M | 27.88 M |
| MRVL | Marvell Technology Inc | 23.2367 | 127.05 B | 0.3478 | 1.52 | 12.18 M | 283.03 M |
| SBUX | Starbucks Corporation | 71.1154 | 120.18 B | 0.9312 | 1.33 | 11.28 M | 802.1 M |
| ADP | Automatic Data Processing, Inc. | 143.4955 | 119.75 B | 2.2523 | 1.59 | 1.42 M | 203.66 M |
| BKNG | Booking Holdings Inc | 69.8271 | 119.49 B | 0.92 | 1.34 | 8.44 M | 589.34 M |
| PDD | Pinduoduo Inc ADR | 19.78 | 118.18 B | 0.41 | 2.12 | 3.39 M | 67.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.937 | 112.71 B | 1.8176 | 5.49 | 4.77 M | 166.76 M |
| CME | CME Group Inc | 155.1099 | 109.49 B | 1.5119 | 0.98 | 1.1 M | 171.32 M |
| MAR | Marriot International | 126.1314 | 107.24 B | 3.7311 | 3.05 | 1.46 M | 183.96 M |
| EQIX | Equinix Inc | 440.5853 | 100.25 B | 4.3564 | 1 | 262.1 K | 115.48 M |
| REGN | Regeneron Pharmaceuticals | 304.6618 | 93.55 B | 7.0722 | 2.38 | 775.5 K | 236.27 M |
| ADBE | Adobe Systems Inc | 278.16 | 93.14 B | 3.36 | 1.22 | 2.76 M | 767.45 M |
| INTU | Intuit Inc | 246.6841 | 91.26 B | 4.0911 | 1.69 | 1.22 M | 301.45 M |
| CSX | CSX Corp | 23.7646 | 90.99 B | 0.1704 | 0.72 | 7.83 M | 186.14 M |
| MNST | Monster Beverage Cp | 32.96 | 89.57 B | 1.04 | 3.26 | 13.52 M | 445.49 M |
| CDNS | Cadence Design Systems, Inc. | 65.57 | 87.78 B | 0.88 | 1.36 | 1.73 M | 113.22 M |
| CMCSA | Comcast Corporation | 32.0002 | 86.61 B | 0.2546 | 0.8 | 34.45 M | 1.1 B |
| SNPS | Synopsys Inc | 123.90 | 86.32 B | 1.78 | 1.46 | 1.18 M | 145.63 M |
| MDLZ | Mondelez Intl Inc | 45.4776 | 83.57 B | 0.4714 | 1.05 | 6.64 M | 302.17 M |
| NTES | Netease Inc ADR | 44.7056 | 82.89 B | 1.0058 | 2.3 | 2.87 M | 128.08 M |
| MELI | MercadoLibre Inc | 604.49 | 76.55 B | 22.80 | 3.92 | 695.3 K | 420.3 M |
| ROST | Ross Stores Inc | 92.6252 | 74.13 B | 2.8023 | 3.12 | 3.2 M | 295.95 M |
| HON | Honeywell International Inc. Common Stock | 141.1657 | 69.74 B | 1.6389 | 1.17 | 2.15 M | 303.72 M |
| KMB | Kimberly-Clark Corp | 106.1807 | 66.54 B | 1.0468 | 1 | 1.81 M | 192.57 M |
| FAST | Fastenal Company | 13.5782 | 60.8 B | 0.1263 | 0.94 | 8.02 M | 108.92 M |
| MPWR | Monolithic Power Sys | 118.4394 | 58.06 B | 1.3729 | 1.17 | 229.6 K | 27.19 M |
| GRMN | Garmin Ltd | 67.4145 | 55.03 B | 0.4953 | 0.74 | 756.2 K | 50.98 M |
| ADSK | Autodesk Inc | 165.30 | 54.7 B | 4.14 | 2.57 | 1.39 M | 229.59 M |
| MSTR | Strategy | 13.714 | 54.57 B | 0.273 | 2.03 | 574.01 K | 7.87 M |
| PCAR | Paccar Inc | 36.4578 | 53.69 B | 0.2492 | 0.69 | 1.73 M | 63.04 M |
| EBAY | Ebay Inc | 33.5252 | 53.54 B | 0.6256 | 1.9 | 11.9 M | 399.11 M |
| IDXX | Idexx Laboratories | 264.92 | 53.26 B | 5.24 | 2.02 | 369.55 K | 97.9 M |
| PYPL | PayPal Holdings | 113.4136 | 49.21 B | 2.228 | 2 | 5.92 M | 671 M |
| LITE | Lumentum Hld | 44.99 | 48.84 B | 0.55 | 1.24 | 1.16 M | 52.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.6123 | 48.79 B | 0.9642 | 1.67 | 422.2 K | 24.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2932 | 47.54 B | 0.3061 | 1.61 | 4.24 M | 81.82 M |
| ROP | Roper Industries | 351.4202 | 47.2 B | 4.5878 | 1.32 | 335.89 K | 118.04 M |
| WDAY | Workday Inc | 211.47 | 46.49 B | 7.36 | 3.61 | 1.82 M | 385.64 M |
| ONC | BeiGene, Ltd. | 122.50 | 46.3 B | 2.69 | 2.25 | 120.8 K | 14.8 M |
| NTRA | Natera Inc | 24.32 | 45.05 B | 1.10 | 4.74 | 602.61 K | 14.66 M |
| PAYX | Paychex Inc | 71.7642 | 41.67 B | 0.4178 | 0.59 | 1.52 M | 108.85 M |
| TTWO | Take-Two Interactive Software | 111.65 | 40.18 B | 0.98 | 0.89 | 1.13 M | 125.72 M |
| JD | Jd.com Inc ADR | 24.3727 | 39.31 B | 0.5093 | 2.13 | 9.52 M | 231.99 M |
| TEAM | Atlassian | 131.43 | 38.9 B | 3.72 | 2.91 | 1.27 M | 166.83 M |
| COHR | Coherent Inc | 33.23 | 37.98 B | 0.70 | 2.15 | 394.8 K | 13.12 M |
| BIIB | Biogen Inc | 227.23 | 36.71 B | 2.88 | 1.28 | 1.43 M | 324.64 M |
| VOD | Vodafone Grp Plc ADR | 10.5186 | 36.1 B | 0.1663 | 1.61 | 4.32 M | 45.41 M |
| TER | Teradyne Inc | 43.9232 | 34.07 B | 0.3109 | 0.71 | 1.74 M | 76.56 M |
| ODFL | Old Dominion Freight Line Inc | 44.0098 | 33.98 B | 0.2521 | 0.58 | 847.2 K | 37.29 M |
| ERIC | Ericsson ADR | 8.0737 | 33.25 B | 0.1537 | 1.94 | 4.35 M | 35.11 M |
| GMAB | Genmab A/S ADR | 17.84 | 32.98 B | 0.45 | 2.59 | 23.5 K | 419.24 K |
| ZS | Zscaler Inc | 75.51 | 32.23 B | 3.18 | 4.4 | 3.02 M | 228.36 M |
| ILMN | Illumina Inc | 326.3521 | 32.23 B | 16.4688 | 5.31 | 1.35 M | 440.63 M |
| ESLT | Elbit Systems Ltd | 138.058 | 31.99 B | 1.6176 | 1.19 | 11.3 K | 1.56 M |
| MCHP | Microchip Technology | 36.7937 | 31.68 B | 0.2375 | 0.65 | 3.79 M | 139.62 M |
| NTRS | Northern Trust Corp | 71.3788 | 31.29 B | 0.4609 | 0.65 | 919.4 K | 65.63 M |
| EXPE | Expedia Group Inc | 120.1625 | 30.76 B | 2.0386 | 1.73 | 1.38 M | 166.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8973 | 30.71 B | 0.3003 | 1.22 | 1.81 M | 45.05 M |
| WTW | Weight Watchers International, Inc | 170.2032 | 30.33 B | 3.1057 | 1.86 | 583.7 K | 99.35 M |
| DXCM | Dexcom | 31.495 | 29.62 B | 1.32 | 4.37 | 6.62 M | 208.52 M |
| CPRT | Copart Inc | 18.66 | 29.6 B | 0.23 | 1.25 | 5.08 M | 94.79 M |
| OKTA | Okta Inc. | 127.31 | 29.49 B | 3.74 | 3.03 | 2.58 M | 328.54 M |
| CTSH | Cognizant Tech Sol | 56.6725 | 28.93 B | 0.7944 | 1.42 | 2.31 M | 131.03 M |
| CINF | Cincinnati Financial | 85.9146 | 28.47 B | 0.7785 | 0.91 | 805.6 K | 69.21 M |
| TCOM | Trip.com Group Ltd ADR | 33.7858 | 27.94 B | 0.3682 | 1.1 | 3.38 M | 114.17 M |
| BIDU | Baidu Inc ADR | 109.81 | 27.87 B | 0.92 | 0.84 | 2.58 M | 283.44 M |
| VRSN | Verisign Inc | 204.538 | 27.69 B | 3.7828 | 1.88 | 552.81 K | 113.07 M |
| VRSK | Verisk Analytics Inc | 139.9067 | 26.63 B | 1.6525 | 1.2 | 912.3 K | 127.64 M |
| AXON | Axon Enterprise Inc | 69.18 | 25.49 B | 1.21 | 1.78 | 362.1 K | 25.05 M |
| MDB | Mongodb Inc Cl A | 169.97 | 25.16 B | 22.23 | 15.05 | 3.93 M | 668.44 M |
| INSM | Insmed Inc | 24.22 | 25.1 B | 0.97 | 4.17 | 744.45 K | 18.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.2492 | 1.95 T | 0.3254 | 0.99 | 4.46 M | 148.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.81 | 1.22 T | 1.04 | 0.51 | 2.67 M | 550.07 M |
| LLY | Eli Lilly and Company | 108.7055 | 1.21 T | 0.7807 | 0.72 | 2.73 M | 296.36 M |
| WMT | Walmart Stores | 32.0578 | 998.9 B | 0.2871 | 0.9 | 20.43 M | 654.88 M |
| V | Visa Inc | 162.1433 | 789.94 B | 2.9845 | 1.88 | 10.53 M | 1.71 B |
| JNJ | Johnson & Johnson | 114.7455 | 664.95 B | 1.5487 | 1.37 | 6.53 M | 749.74 M |
| MA | Mastercard Inc | 255.9777 | 568.62 B | 7.6755 | 3.09 | 3.69 M | 945.04 M |
| CVX | Chevron Corp | 90.2298 | 414.8 B | 0.5942 | 0.66 | 5.34 M | 482.11 M |
| PG | Procter & Gamble Company | 96.67 | 383.36 B | 1.2353 | 1.29 | 8.06 M | 779.49 M |
| ORCL | Oracle Corporation | 49.2929 | 361.97 B | 0.6201 | 1.27 | 11.59 M | 571.4 M |
| MRK | Merck & Company | 63.3033 | 361.73 B | 0.783 | 1.25 | 8.8 M | 556.91 M |
| UNH | Unitedhealth Group Inc | 220.9047 | 353.17 B | 4.4312 | 2.05 | 2.84 M | 626.81 M |
| GE | General Electric Company | 48.1663 | 335.38 B | 0.2897 | 0.61 | 8.24 M | 397.04 M |
| PM | Philip Morris International Inc | 54.5631 | 308.42 B | 0.6771 | 1.26 | 4.59 M | 250.44 M |
| HSBC | HSBC Holdings Plc ADR | 29.7577 | 297.73 B | 0.201 | 0.68 | 1.41 M | 42.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.48 | 280.78 B | 0.86 | 1.35 | 2.33 M | 150.07 M |
| RY | Royal Bank of Canada | 59.4629 | 278.49 B | 0.3828 | 0.65 | 1.19 M | 70.76 M |
| BABA | Alibaba Group Holding ADR | 149.7059 | 272.28 B | 2.65 | 1.8 | 17.82 M | 2.67 B |
| SAP | SAP Ag ADR | 115.5849 | 269.45 B | 2.8085 | 2.49 | 808.1 K | 93.4 M |
| TMO | Thermo Fisher Scientific Inc | 276.548 | 257.42 B | 5.3309 | 1.97 | 1.33 M | 369.05 M |
| CAT | Caterpillar Inc | 107.6964 | 255.63 B | 0.9259 | 0.87 | 2.55 M | 274.38 M |
| TM | Toyota Motor Corp Ltd | 107.7649 | 254.63 B | 0.9597 | 0.9 | 120.32 K | 12.97 M |
| IBM | International Business Machines | 95.6282 | 231.55 B | 0.7818 | 0.82 | 2.67 M | 255.41 M |
| AXP | American Express Company | 110.4887 | 215.24 B | 1.5327 | 1.41 | 2.48 M | 274.21 M |
| DELL | Dell Technologies Inc | 25.1108 | 208.88 B | 0.4949 | 2.01 | 2.29 M | 57.53 M |
| BHP | BHP Billiton Ltd ADR | 30.234 | 203.04 B | 0.2163 | 0.72 | 2.43 M | 73.49 M |
| DIS | Walt Disney Company | 133.2357 | 201.59 B | 0.8011 | 0.6 | 7.03 M | 936.15 M |
| TD | Toronto Dominion Bank | 41.7669 | 199.88 B | 0.2284 | 0.55 | 730.2 K | 30.5 M |
| MCD | McDonald's Corporation | 175.787 | 195.68 B | 2.0788 | 1.2 | 4.34 M | 763.79 M |
| SHOP | Shopify Inc | 30.505 | 194.77 B | 0.799 | 2.69 | 23.45 M | 715.25 M |
| ABT | Abbott Laboratories | 71.2491 | 190.39 B | 0.5736 | 0.81 | 5.14 M | 365.96 M |
| APH | Amphenol Corp | 21.8109 | 184.18 B | 0.2949 | 1.37 | 4.37 M | 95.34 M |
| BLK | Blackrock Inc | 376.3814 | 182.05 B | 4.1358 | 1.11 | 503.95 K | 189.68 M |
| DE | Deere & Company | 134.7314 | 181.09 B | 2.0114 | 1.52 | 1.56 M | 209.62 M |
| WELL | Welltower Inc | 67.8363 | 179.74 B | 0.5298 | 0.79 | 2.27 M | 153.89 M |
| NVO | Novo Nordisk A/S ADR | 45.7858 | 177.74 B | 0.3435 | 0.76 | 1.56 M | 71.64 M |
| CRM | Salesforce.com Inc | 158.9366 | 175.83 B | 1.9317 | 1.23 | 7.18 M | 1.14 B |
| UNP | Union Pacific Corp | 148.0381 | 172.38 B | 1.1191 | 0.76 | 2.22 M | 328.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.6845 | 165.33 B | 1.1108 | 1.45 | 1.17 M | 91.22 M |
| COP | ConocoPhillips | 46.6706 | 163.71 B | 0.6016 | 1.31 | 5.89 M | 275.03 M |
| DHR | Danaher Corp | 118.1083 | 161.86 B | 2.233 | 1.93 | 2.69 M | 317.28 M |
| SONY | Sony Group Corp ADR | 9.0691 | 157.68 B | 0.2617 | 2.97 | 5.73 M | 51.98 M |
| ACN | Accenture Plc | 163.4264 | 153.89 B | 2.2514 | 1.4 | 1.97 M | 321.28 M |
| TJX | TJX Companies | 47.5056 | 148.83 B | 0.9333 | 2 | 4.59 M | 218.25 M |
| BX | Blackstone Inc | 32.8284 | 148.61 B | 0.7743 | 2.42 | 8.62 M | 282.92 M |
| T | American Telephone and Telegraph Inc. | 17.7888 | 145.71 B | 0.2135 | 1.21 | 31.79 M | 565.48 M |
| SCCO | Southern Copper Corp | 26.1426 | 142.73 B | 0.5874 | 2.3 | 672.41 K | 17.58 M |
| UL | Unilever Plc ADR | 56.4676 | 142.12 B | 0.4064 | 0.72 | 552.07 K | 31.17 M |
| CB | Chubb Ltd | 132.539 | 139.47 B | 0.6918 | 0.52 | 1.8 M | 238.03 M |
| BA | Boeing Company | 347.4002 | 137.41 B | 3.0055 | 0.87 | 2.47 M | 858.32 M |
| SPGI | S&P Global Inc | 212.3156 | 135.62 B | 2.5137 | 1.2 | 948.9 K | 201.47 M |
| ETN | Eaton Corp | 68.9873 | 132.76 B | 0.6804 | 1 | 1.74 M | 120 M |
| LMT | Lockheed Martin Corp | 296.6975 | 131 B | 2.2635 | 0.77 | 1.13 M | 334.02 M |
| BTI | British American Tobacco Industries ADR | 22.4534 | 130.83 B | 0.844 | 3.91 | 1.96 M | 44.07 M |
| MDT | Medtronic Inc | 79.7941 | 130.22 B | 0.5012 | 0.63 | 4.85 M | 386.88 M |
| HDB | Hdfc Bank Ltd ADR | 27.0641 | 129.32 B | 0.2123 | 0.79 | 1.88 M | 50.89 M |
| BMY | Bristol-Myers Squibb Company | 35.8956 | 127.02 B | 0.4607 | 1.3 | 6.8 M | 244.15 M |
| MO | Altria Group | 33.0521 | 126.62 B | 0.4053 | 1.24 | 5.16 M | 170.6 M |
| LOW | Lowe's Companies | 85.4447 | 125.98 B | 0.4592 | 0.54 | 3.97 M | 339.61 M |
| NEM | Newmont Mining Corp | 29.6513 | 125.65 B | 0.2993 | 1.02 | 11.35 M | 336.62 M |
| SYK | Stryker Corp | 180.3807 | 124.06 B | 2.3023 | 1.29 | 904.2 K | 163.1 M |
| SPOT | Spotify Technology S.A. | 140.08 | 123.97 B | 4.67 | 3.45 | 1.64 M | 230.22 M |
| MCK | Mckesson Corp | 124.3156 | 122.48 B | 2.0325 | 1.66 | 1.04 M | 129.62 M |
| IBN | Icici Bank Ltd ADR | 11.529 | 121.68 B | 0.0675 | 0.59 | 4.35 M | 50.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3596 | 119.41 B | 0.1219 | 2.88 | 13.68 M | 59.65 M |
| PH | Parker-Hannifin Corp | 149.9246 | 115.74 B | 3.197 | 2.18 | 1.07 M | 159.83 M |
| BP | BP Plc ADR | 29.0552 | 114.69 B | 0.3654 | 1.27 | 5.97 M | 173.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6046 | 112.28 B | 0.1812 | 2.15 | 4.75 M | 40.87 M |
| BNS | Bank of Nova Scotia | 35.7998 | 111.75 B | 0.4189 | 1.18 | 1.02 M | 36.4 M |
| CVNA | Carvana Co. Class A | 12.64 | 109.76 B | 0.62 | 5.16 | 7.38 M | 93.31 M |
| NOW | Servicenow Inc | 274.55 | 105.84 B | 6.06 | 2.26 | 1.69 M | 464.68 M |
| CM | Canadian Imperial Bank of Commerce | 25.1022 | 104.58 B | 0.174 | 0.7 | 2.92 M | 73.29 M |
| HCA | Hca Holdings Inc | 121.3558 | 103.4 B | 2.2682 | 1.9 | 1.03 M | 125.6 M |
| GSK | Glaxosmithkline Plc ADR | 29.4798 | 100.88 B | 0.6074 | 2.1 | 3.38 M | 99.56 M |
| CNQ | Canadian Natural Resources | 8.9716 | 100.09 B | 0.1578 | 1.79 | 3.54 M | 31.72 M |
| EQNR | Equinor ASA ADR | 12.7746 | 99.39 B | 0.2568 | 2.05 | 2.86 M | 36.57 M |
| PSX | Phillips 66 | 65.1175 | 95.85 B | 0.4721 | 0.73 | 2.62 M | 170.85 M |
| GD | General Dynamics Corp | 148.8183 | 95.68 B | 1.7023 | 1.16 | 973.4 K | 144.86 M |
| MMM | 3M Company | 109.2519 | 95.67 B | 1.2393 | 1.15 | 2.41 M | 263.64 M |
| WM | Waste Management | 102.4033 | 93.95 B | 0.7074 | 0.7 | 1.57 M | 160.41 M |
| BN | Brookfield Corporation | 15.6893 | 92.37 B | 0.1315 | 0.85 | 4.77 M | 74.86 M |
| ELV | Elevance Health Inc | 253.3333 | 91.96 B | 1.3026 | 0.52 | 1.38 M | 348.96 M |
| EMR | Emerson Electric Company | 54.6452 | 90.93 B | 0.8839 | 1.64 | 3.46 M | 189.25 M |
| ING | ING Groep N.V. ADR | 7.5858 | 90.4 B | 0.0544 | 0.72 | 2.01 M | 15.27 M |
| KKR | KKR & Co. LP | 22.3048 | 89.11 B | 0.1583 | 0.71 | 1.86 M | 41.53 M |
| RCL | Royal Caribbean Cruises Ltd | 115.5696 | 87.51 B | 2.226 | 1.96 | 1.15 M | 133.44 M |
| MCO | Moody's Corp | 179.4323 | 87.19 B | 0.9449 | 0.53 | 476.78 K | 85.55 M |
| FCX | Freeport-Mcmoran Inc | 9.5308 | 85.33 B | 0.1473 | 1.57 | 31.11 M | 296.49 M |
| MSI | Motorola Solutions | 149.276 | 85.07 B | 2.3726 | 1.62 | 637.2 K | 95.12 M |
| ECL | Ecolab Inc | 184.5908 | 84.33 B | 1.839 | 1.01 | 1.24 M | 229.45 M |
| HLT | Hilton Inc | 90.8979 | 83.78 B | 1.4837 | 1.66 | 1.78 M | 162.07 M |
| NGG | National Grid Transco Plc ADR | 35.2359 | 83.6 B | 0.2108 | 0.6 | 740.9 K | 26.11 M |
| SHW | Sherwin-Williams Company | 148.8474 | 83.13 B | 2.3301 | 1.59 | 2.9 M | 431.98 M |
| HWM | Howmet Aerospace Inc | 17.7606 | 81.84 B | 0.1961 | 1.12 | 5 M | 88.72 M |
| PWR | Quanta Services | 36.8106 | 81.5 B | 0.4046 | 1.11 | 1.07 M | 39.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3959 | 81.45 B | 0.068 | 1.57 | 19.28 M | 84.76 M |
| TRV | The Travelers Companies Inc | 129.6622 | 80.98 B | 1.1706 | 0.91 | 1.26 M | 163.1 M |
| CP | Canadian Pacific Railway | 44.2407 | 80.15 B | 0.6901 | 1.58 | 3.96 M | 175.08 M |
| WMB | Williams Companies | 19.2147 | 80.11 B | 0.1453 | 0.76 | 7.69 M | 147.74 M |
| ITW | Illinois Tool Works Inc | 127.8912 | 79.85 B | 2.6147 | 2.09 | 1.27 M | 162.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 14.2266 | 3.4739 | 32.31 | 85.34 K | 1.21 M | |
| HUT | Hut 8 Corp | 11.00 | 1.25 | 12.82 | 30.66 K | 337.26 K | |
| LSPD | Lightspeed Commerce Inc. | 31.40 | 3.08 | 10.88 | 354.8 K | 11.14 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.4873 | 10.42 | 6.67 K | 34.45 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | 0.40 | 6.45 | 27.04 K | 178.46 K | |
| RAY | Stingray Group Inc. | 4.3736 | 0.2224 | 5.36 | 73.8 K | 322.77 K | |
| TOY | Spin Master Corp | 42.9216 | 1.8992 | 4.63 | 105.9 K | 4.55 M | |
| FURY | Fury Gold Mines Ltd | 3.4963 | 0.1482 | 4.43 | 139.93 K | 489.23 K | |
| PBL | Pollard Banknote Ltd | 23.0421 | 0.9502 | 4.3 | 14.21 K | 327.47 K | |
| CVE | Cenovus Energy Inc | 9.3859 | 0.3517 | 3.89 | 4.35 M | 40.79 M | |
| LABS | Medipharm Labs Corp | 5.45 | 0.18 | 3.42 | 565.6 K | 3.08 M | |
| LUG | Lundin Gold Inc | 4.9271 | 0.1532 | 3.21 | 130.2 K | 641.51 K | |
| GOOS | Canada Goose Holdings Inc | 45.30 | 1.28 | 2.91 | 570.8 K | 25.86 M | |
| EFR | Energy Fuels Inc | 4.01 | 0.11 | 2.82 | 318.2 K | 1.28 M | |
| HWO | High Arctic Energy Services Inc | 3.0844 | 0.0846 | 2.82 | 3.27 K | 10.1 K | |
| AIF | Altus Group Ltd | 28.7373 | 0.7705 | 2.76 | 78.02 K | 2.24 M | |
| ENGH | Enghouse Systems Ltd | 28.4866 | 0.7607 | 2.74 | 108.61 K | 3.09 M | |
| MFI | Maple Leaf Foods | 20.6601 | 0.5449 | 2.71 | 424.75 K | 8.78 M | |
| RIC | Richmont Mines | 32.5987 | 0.8461 | 2.66 | 8.08 K | 263.46 K | |
| CIGI | Colliers International Group Inc | 89.4776 | 2.3155 | 2.66 | 95.27 K | 8.52 M | |
| ORIO | ORIO | 14.13 | 0.36 | 2.61 | 533 | 7.53 K | |
| TC | Tucows Inc | 82.30 | 2.03 | 2.53 | 3.6 K | 296.28 K | |
| MUX | Mcewen Mining Inc | 20.30 | 0.50 | 2.53 | 11.41 K | 231.62 K | |
| TGO | Terago Inc | 12.82 | 0.30 | 2.4 | 78.1 K | 1 M | |
| LNR | Linamar Corp | 40.3575 | 0.8793 | 2.23 | 163.14 K | 6.58 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.2867 | 0.3526 | 2.21 | 1.6 K | 26.06 K | |
| ACQ | Autocanada Inc | 10.974 | 0.2333 | 2.17 | 31.89 K | 349.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2037 | 0.1698 | 2.11 | 3.3 K | 27.07 K | |
| SHOP | Shopify Inc | 40.569 | 0.823 | 2.07 | 3.87 M | 156.88 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.7959 | 0.2343 | 2.03 | 1.2 K | 14.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4146 | 0.1263 | 2.01 | 43.7 K | 280.32 K | |
| JWEL | Jamieson Wellness Inc | 17.3966 | 0.3305 | 1.94 | 55.9 K | 972.47 K | |
| LGO | Largo Resources Ltd | 16.00 | 0.30 | 1.91 | 46.57 K | 745.12 K | |
| FRU | Freehold Royalties Ltd | 5.0011 | 0.0916 | 1.87 | 282.19 K | 1.41 M | |
| DSG | Descartes Sys | 51.41 | 0.94 | 1.86 | 211.07 K | 10.85 M | |
| FM | First Quantum Minerals Ltd | 10.5373 | 0.1872 | 1.81 | 1.71 M | 18 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8423 | 0.1203 | 1.79 | 200 | 1.37 K | |
| REAL | Real Matters Inc | 6.38 | 0.11 | 1.75 | 111.45 K | 711.05 K | |
| ELF | E-L Financial | 5.0266 | 0.086 | 1.74 | 171 | 859.55 | |
| FTS-PK | Fortis Inc Pref K | 10.5659 | 0.1791 | 1.72 | 7.25 K | 76.6 K | |
| BLDP | Ballard Power Systems Inc | 5.31 | 0.09 | 1.72 | 153.23 K | 813.67 K | |
| AGF-B | AGF Management Limited | 3.6889 | 0.0622 | 1.72 | 51.13 K | 188.63 K | |
| EQX | Equinox Gold Corp | 6.0444 | 0.0999 | 1.68 | 19.88 M | 120.18 M | |
| BN-PZ | Brookfield Corporation | 11.833 | 0.1912 | 1.64 | 8.4 K | 99.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.617 | 0.0895 | 1.62 | 100 | 561.7 | |
| CVG | Clairvest Group | 40.0346 | 0.6339 | 1.61 | 101 | 4.04 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.1766 | 0.2229 | 1.6 | 11.45 K | 162.25 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.8094 | 0.1855 | 1.6 | 1.2 K | 14.17 K | |
| KXS | Kinaxis Inc | 80.64 | 1.26 | 1.59 | 107.5 K | 8.67 M | |
| WEED | Canopy Growth Corp | 561.10 | 8.50 | 1.54 | 163.78 K | 91.9 M | |
| TRZ | Transat At Inc | 13.40 | 0.20 | 1.52 | 374.13 K | 5.01 M | |
| NFI | Nfi Group Inc. | 31.4422 | 0.4536 | 1.46 | 238.15 K | 7.49 M | |
| TWM | Tidewater Midstream and Infras Ltd | 464.943 | 6.642 | 1.45 | 617 | 286.87 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.775 | 0.0966 | 1.45 | 32.55 K | 220.51 K | |
| IFP | Interfor Corp | 11.3908 | 0.1596 | 1.42 | 255 K | 2.9 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6227 | 0.1316 | 1.39 | 375.15 K | 3.61 M | |
| QSR | Restaurant Brands International Inc | 69.8398 | 0.9492 | 1.38 | 364.6 K | 25.46 M | |
| BN-PFI | Brookfield Corporation | 16.618 | 0.2254 | 1.38 | 4.6 K | 76.44 K | |
| CSU | Constellation Software Inc | 1060.137 | 13.9733 | 1.34 | 31.11 K | 32.98 M | |
| HLS | Hls Therapeutics Inc | 14.8567 | 0.1886 | 1.29 | 189.13 K | 2.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0575 | 0.2037 | 1.28 | 516.16 K | 8.29 M | |
| BNE | Bonterra Energy Corp | 5.3418 | 0.0677 | 1.28 | 92.02 K | 491.56 K | |
| ONEX | Onex Corp | 72.8062 | 0.9178 | 1.28 | 148.28 K | 10.8 M | |
| CFP | Canfor Corp | 8.86 | 0.11 | 1.26 | 394.2 K | 3.49 M | |
| MG | Magna International Inc | 47.0985 | 0.5706 | 1.23 | 712 K | 33.53 M | |
| HBM | Hudbay Minerals Inc | 6.4932 | 0.0785 | 1.22 | 795.3 K | 5.16 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1491 | 0.0979 | 1.22 | 12.6 K | 102.68 K | |
| CAS | Cascades Inc | 7.0013 | 0.0838 | 1.21 | 87.74 K | 614.28 K | |
| IPO | Inplay Oil Corp | 3.7968 | 0.0447 | 1.19 | 1.33 K | 5.06 K | |
| USA | Americas Silver Corp | 6.375 | 0.075 | 1.19 | 50.92 K | 324.62 K | |
| PRN | Profound Medical Corp | 8.60 | 0.10 | 1.18 | 710 | 6.11 K | |
| PBH | Premium Brands Holdings Corp | 69.8036 | 0.807 | 1.17 | 67.29 K | 4.7 M | |
| GTE | Gran Tierra Energy Inc | 26.20 | 0.30 | 1.16 | 69.31 K | 1.82 M | |
| CJT | Cargojet Inc | 78.4865 | 0.8748 | 1.13 | 12.9 K | 1.01 M | |
| BN-PFG | Brookfield Corporation | 11.9729 | 0.133 | 1.12 | 6.1 K | 73.03 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9825 | 0.1103 | 1.12 | 22.85 K | 228.1 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | 0.035 | 1.1 | 3.19 K | 10.28 K | |
| ALYA | Alithya Group | 3.69 | 0.04 | 1.1 | 294.4 K | 1.09 M | |
| DS | Dividend Select 15 Corp | 3.6963 | 0.04 | 1.09 | 300 | 1.11 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8835 | 0.0743 | 1.09 | 70.1 K | 482.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1909 | 0.1304 | 1.08 | 4.99 M | 60.82 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0632 | 0.1071 | 1.08 | 1.1 K | 11.07 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.4631 | 0.1713 | 1.05 | 2.38 K | 39.1 K | |
| CRDL | Cardiol Therapeutics Inc | 4.90 | 0.05 | 1.03 | 33.7 K | 165.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.74 | 0.14 | 1.03 | 24.5 K | 336.63 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4137 | 0.1239 | 1.01 | 12.06 K | 149.71 K | |
| NEO | NEO Performance Materials Inc | 9.5113 | 0.0926 | 0.98 | 32.9 K | 312.92 K | |
| TRI | Thomson Reuters Corp | 77.7817 | 0.7444 | 0.97 | 526.66 K | 40.96 M | |
| CCO | Cameco Corp | 13.3157 | 0.1268 | 0.96 | 609.19 K | 8.11 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.867 | 0.0844 | 0.96 | 8.7 K | 77.14 K | |
| BBD-A | Bombardier Inc | 54.75 | 0.50 | 0.92 | 54.14 K | 2.96 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.8212 | 0.2071 | 0.92 | 20.76 K | 473.77 K | |
| DOO | Brp Inc | 39.7457 | 0.359 | 0.91 | 318.5 K | 12.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.6899 | 0.5254 | 0.9 | 2.06 M | 120.67 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.3653 | 0.1273 | 0.89 | 4.91 K | 70.53 K | |
| MKP | Mcan Mortgage Corp | 7.928 | 0.0695 | 0.88 | 16.73 K | 132.61 K | |
| LNF | Leons Furniture | 11.005 | 0.0945 | 0.87 | 12.27 K | 134.98 K | |
| CCL-A | CCL Industries Inc | 57.9181 | 0.4954 | 0.86 | 100 | 5.79 K | |
| ADN | Acadian Timber Corp | 10.2698 | 0.0866 | 0.85 | 27.82 K | 285.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.266 | 0.2129 | 0.85 | 526.23 K | 13.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.8145 | 251.94 B | 0.0553 | 0.82 | 34.23 K | 233.29 K |
| BYDDY | BYD Company Limited | 12.19 | 86.16 B | 0.16 | 1.33 | 23.32 K | 284.28 K |
| LUGDF | Lundin Gold Inc | 4.2281 | 16.83 B | 0.1847 | 4.57 | 8.4 K | 35.52 K |
| LNWO | Light & Wonder, Inc. | 20.23 | 5.98 B | 0.26 | 1.3 | 1.3 M | 26.35 M |
| HOS | Hornbeck Offshore Services, Inc | 7.73 | 1.75 B | 0.75 | 10.74 | 1.24 M | 9.6 M |
| LIFD | LFTD Partners Inc | 8.30 | 1.63 M | 0.40 | 5.06 | 2.5 K | 20.75 K |
| HCANF | Halo Collective Inc | 4685.00 | 15.08 K | 150.00 | 3.31 | 17 | 79.64 K |
| SGMD | Sugarmade Inc | 7.56 | 6.6 K | 0.48 | 6.78 | 13.43 K | 101.5 K |
| BANT | Bantec Inc | 400.00 | 5.35 K | 100.00 | 33.33 | 5 | 2 K |
| CGSI | CGS International Inc | 5.20 | 3.67 K | 1.60 | 44.44 | 2 | 10.4 |
| AFIIQ | Armstrong Flooring Inc | 11.18 | 2.18 K | 0.17 | 1.54 | 191.6 K | 2.14 M |
| NLSC | Namliong SkyCosmos Inc | 4.26 | 1.47 K | 0.703 | 19.76 | 22 | 93.72 |
| GTEH | GenTech Holdings Inc | 140.00 | 1.22 K | 10.00 | 7.69 | 220 | 30.8 K |
| CYRNQ | CYRNQ | 33.592 | 799 | 0.192 | 0.57 | 522 | 17.54 K |
| MDLM | Medley Management Inc | 26.8508 | 612 | 0.9488 | 3.66 | 1.83 K | 49.22 K |
| AFOM | All For One Media Corp | 69.6376 | 324 | 17.9802 | 34.81 | 16 | 1.11 K |
| CLABF | Core One Labs Inc | 27.2639 | 2.064 | 8.19 | 1.06 K | 28.93 K | |
| PSBYP | PS Business Parks Inc. | 20.1783 | 0.1459 | 0.73 | 10.3 K | 207.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 1.50 | 10.53 | 587 | 9.25 K |
| CGNT | Copper Giant Resources Corp. | 5.25 | 1.50 | 40 | 1.92 K | 10.08 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 3.12 K | 18.71 K | |
| INTR | Intrepid Metals Corp. | 4.00 | 0.40 | 11.11 | 2.4 K | 9.6 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | 0.50 | 11.11 | 56 | 280 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 998 | 7.49 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.20 | 5.71 | 50 K | 185 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.15 | 3.9 | 3 K | 12 K | |
| BQE | BQE Water Inc | 6.75 | 0.25 | 3.85 | 2.83 K | 19.12 K | |
| ATLE | Atlas Energy Corp. | 8.45 | 0.25 | 3.05 | 101.93 K | 861.34 K | |
| LXM | Lux Metals Corp. | 3.70 | 0.10 | 2.78 | 1.65 K | 6.11 K | |
| LFST | Lifeist Wellness Inc | 15.40 | 0.40 | 2.67 | 39.61 K | 609.99 K | |
| CD | Cantex Mine Development Corp | 3.69 | 0.09 | 2.5 | 2.7 K | 9.96 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.10 | 0.05 | 1.64 | 3.2 K | 9.92 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.05 | 1.54 | 4.5 K | 14.85 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.10 | 1.41 | 18.36 K | 132.19 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 92.16 K | 3.36 M | |
| HITI | High Tide Inc | 5.775 | 0.075 | 1.32 | 12.61 K | 72.83 K | |
| ARU | Aurania Resources Ltd | 3.05 | 0.02 | 0.66 | 5.36 K | 16.34 K |