Gainer Volumes for 5 June 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 5 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4401 | 59.67 B | 0.274 | 1.24 | 399.2 K |
| CQP | Cheniere Energy Partners LP | 27.1948 | 31.41 B | 0.2147 | 0.8 | 78.04 K |
| CBOE | CBOE Global Markets Inc | 100.9411 | 28.03 B | 0.8919 | 0.89 | 709.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.38 | 12.21 B | 0.04 | 0.75 | 692 K |
| GSAT | Globalstar | 8.25 | 10.31 B | 0.45 | 5.77 | 66.55 K |
| ESBA | Empire State Realty Op LP | 13.6428 | 1.53 B | 0.2802 | 2.1 | 3.2 K |
| USAS | Americas Silver Corp | 4.775 | 1.51 B | 0.15 | 3.24 | 82.32 K |
| OGCP | Empire State Realty Op LP Se | 13.5564 | 1.47 B | 0.2015 | 1.51 | 100 |
| MTA | Metalla Royalty and Streaming Ltd | 3.2058 | 655.03 M | 0.0945 | 3.04 | 69.88 K |
| CMCL | Caledonia Mining Cp | 4.2498 | 366.95 M | 0.0533 | 1.27 | 2.38 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 361.53 M | 0.20 | 4.76 | 8.81 K |
| LODE | Comstock Mining Inc | 9.00 | 321.11 M | 0.085 | 0.95 | 30.34 K |
| GTE | Gran Tierra Energy Inc | 20.10 | 222.06 M | 0.40 | 2.03 | 465.8 K |
| NEN | New England Realty Associates | 50.434 | 202.11 M | 0.645 | 1.3 | 2.5 K |
| INFU | Infusystems Holdings | 5.11 | 196.57 M | 0.34 | 7.13 | 143.3 K |
| ACU | Acme United Corp | 18.7793 | 182.94 M | 0.5995 | 3.3 | 26.4 K |
| BCV | Bancroft Convertible Fund | 11.4274 | 146.52 M | 0.0866 | 0.76 | 7 K |
| GLU | Gabelli Global Utility | 10.9347 | 115.79 M | 0.1216 | 1.12 | 18.8 K |
| MHH | Mastech Holdings Inc | 5.05 | 91.91 M | 0.03 | 0.6 | 2.19 K |
| IBIO | Ibio Inc | 390.00 | 75.01 M | 20.00 | 5.41 | 67 |
| CVU | CPI Aerostructures | 7.285 | 68.95 M | 0.195 | 2.75 | 13.65 K |
| FSP | Franklin Street Properties | 5.3638 | 52.78 M | 0.0717 | 1.35 | 219.3 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 46.99 M | 40.00 | 14.29 | 1.53 K |
| LGL | LGL Group | 3.1486 | 45.26 M | 0.0868 | 2.83 | 4.77 K |
| MYO | Myomo Inc | 27.00 | 44.82 M | 0.27 | 1.01 | 1.56 K |
| TOON | Kartoon Studios Inc | 17.90 | 37.72 M | 0.20 | 1.13 | 2.6 K |
| MXC | Mexco Energy Corp | 3.7504 | 17.1 M | 0.0678 | 1.84 | 15.6 K |
| INUV | Inuvo Inc | 6.90 | 16.15 M | 0.10 | 1.47 | 13.23 K |
| CVR | Chicago Rivet & Machine Company | 24.9479 | 9.61 M | 0.6779 | 2.79 | 1.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 626.00 | 7.01 M | 18.00 | 2.96 | 1.12 K |
| OGEN | Oragenics Inc | 900.00 | 2.6 M | 72.00 | 8.7 | 1.25 K |
| MI | Nft Limited Class A Ordinary Share | 33.50 | 2.22 M | 2.00 | 6.35 | 22 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.9384 | 1.1836 | 6.67 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4147 | 0.2559 | 1.06 | 775 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.9665 | 0.2038 | 1.03 | 4.75 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10171.2998 | 6.14 T | 87.54 | 0.87 | 47.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.7042 | 4.64 T | 0.6943 | 1.61 | 119.09 M |
| MSFT | Microsoft Corporation | 118.4027 | 2.86 T | 2.5124 | 2.17 | 24.93 M |
| AMZN | Amazon.com Inc | 86.925 | 2.66 T | 0.447 | 0.52 | 84.8 M |
| TSLA | Tesla Inc | 13.106 | 1.53 T | 0.1993 | 1.54 | 202.66 M |
| WMT | Walmart Inc. Common Stock | 31.6873 | 892.98 B | 0.5645 | 1.81 | 20.71 M |
| CSCO | Cisco Systems Inc | 44.5663 | 466.31 B | 1.2373 | 2.86 | 22.52 M |
| LRCX | Lam Research Corp | 16.7092 | 441.66 B | 0.1742 | 1.05 | 19.47 M |
| COST | Costco Wholesale | 225.4011 | 404.88 B | 2.1362 | 0.96 | 1.83 M |
| NFLX | Netflix Inc | 35.573 | 317.79 B | 0.233 | 0.66 | 50.2 M |
| KLAC | K L A-Tencor Corp | 97.7795 | 299.82 B | 0.9105 | 0.94 | 1.66 M |
| LIN | Linde Plc | 174.7183 | 242.99 B | 1.269 | 0.73 | 3.71 M |
| TMUS | T-Mobile US | 73.3515 | 196.4 B | 0.5769 | 0.79 | 1.97 M |
| PEP | Pepsico Inc | 106.1847 | 188.45 B | 1.875 | 1.8 | 5.08 M |
| VZ | Verizon Communications Inc | 38.3862 | 176.38 B | 0.5452 | 1.44 | 11.52 M |
| SHOP | Shopify Inc | 29.252 | 159.83 B | 1.852 | 6.76 | 23.42 M |
| ISRG | Intuitive Surg Inc | 161.6867 | 145.76 B | 3.5433 | 2.24 | 3.25 M |
| HON | Honeywell International Inc. Common Stock | 138.8301 | 141.57 B | 1.0325 | 0.75 | 2.87 M |
| BKNG | Booking Holdings Inc | 69.3053 | 136.01 B | 0.7056 | 1.03 | 9.72 M |
| VRTX | Vertex Pharmaceutic | 173.27 | 126.01 B | 2.00 | 1.17 | 1.25 M |
| SBUX | Starbucks Corporation | 68.9426 | 121.28 B | 1.2416 | 1.83 | 7.44 M |
| FTNT | Fortinet Inc | 14.63 | 119.96 B | 0.136 | 0.94 | 6.78 M |
| CDNS | Cadence Design Systems, Inc. | 64.50 | 106.45 B | 1.28 | 2.02 | 2.57 M |
| EQIX | Equinix Inc | 436.7845 | 102.06 B | 12.558 | 2.96 | 306.8 K |
| ADP | Automatic Data Processing, Inc. | 139.8247 | 96.45 B | 2.7509 | 2.01 | 1.45 M |
| MNST | Monster Beverage Cp | 32.015 | 94.43 B | 0.58 | 1.85 | 7.88 M |
| CSX | CSX Corp | 23.7525 | 91.7 B | 0.4171 | 1.79 | 14.11 M |
| MELI | MercadoLibre Inc | 569.15 | 91.65 B | 17.44 | 3.16 | 700 K |
| ADBE | Adobe Systems Inc | 272.86 | 88.5 B | 4.15 | 1.54 | 2.65 M |
| CME | CME Group Inc | 152.8257 | 86.61 B | 3.7617 | 2.52 | 1.63 M |
| SNPS | Synopsys Inc | 120.98 | 84.9 B | 2.93 | 2.48 | 1.21 M |
| MDLZ | Mondelez Intl Inc | 44.5684 | 74.84 B | 0.6735 | 1.53 | 6.67 M |
| INTU | Intuit Inc | 241.5582 | 74.78 B | 4.8097 | 2.03 | 1.13 M |
| AEP | American Electric Power Company | 70.4212 | 72.83 B | 1.8281 | 2.67 | 2.16 M |
| CTAS | Cintas Corp | 53.9402 | 71.1 B | 0.9383 | 1.77 | 2.18 M |
| ORLY | O'Reilly Automotive | 25.3261 | 70.54 B | 0.3326 | 1.33 | 7.57 M |
| PCAR | Paccar Inc | 35.8971 | 64.88 B | 0.2699 | 0.76 | 2.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3914 | 56.75 B | 0.1572 | 0.86 | 3.91 M |
| FAST | Fastenal Company | 13.5445 | 53.21 B | 0.1684 | 1.26 | 7.45 M |
| EA | Electronic Arts Inc | 92.5236 | 51.8 B | 1.0879 | 1.19 | 2.58 M |
| NDAQ | Nasdaq Inc | 28.9547 | 49.5 B | 1.0296 | 3.69 | 2.93 M |
| XEL | XCEL Energy Inc | 48.0031 | 49.33 B | 1.2462 | 2.67 | 3.1 M |
| EXC | Exelon Corp | 27.9184 | 47.46 B | 0.5671 | 2.07 | 6.38 M |
| AXON | Axon Enterprise Inc | 68.00 | 46.91 B | 0.37 | 0.55 | 432 K |
| TTWO | Take-Two Interactive Software | 111.55 | 45.69 B | 2.56 | 2.35 | 1.61 M |
| IDXX | Idexx Laboratories | 256.60 | 44.06 B | 3.72 | 1.47 | 329.7 K |
| ADSK | Autodesk Inc | 161.31 | 44.04 B | 1.40 | 0.88 | 1.23 M |
| UAL | United Airlines Holdings Inc | 81.85 | 41.89 B | 1.33 | 1.65 | 2 M |
| KDP | Keurig Dr Pepper Inc | 23.8968 | 41.8 B | 0.2443 | 1.03 | 1.68 M |
| ALNY | Alnylam Pharmaceuticals | 70.55 | 41.76 B | 1.75 | 2.54 | 1.1 M |
| NTRA | Natera Inc | 23.41 | 40.37 B | 0.86 | 3.81 | 590.88 K |
| PYPL | PayPal Holdings | 110.1809 | 39.98 B | 2.0291 | 1.88 | 6.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.1836 | 38.77 B | 1.604 | 2.89 | 476 K |
| ERIC | Ericsson ADR | 7.8876 | 38.43 B | 0.0405 | 0.52 | 2.69 M |
| PAYX | Paychex Inc | 70.8057 | 38.07 B | 0.8765 | 1.25 | 2.55 M |
| KMB | Kimberly-Clark Corp | 104.2603 | 36.49 B | 1.6166 | 1.57 | 1.5 M |
| ROP | Roper Industries | 344.399 | 35.92 B | 6.1653 | 1.82 | 441.15 K |
| ACGL | Arch Capital Grp Ltd | 33.6618 | 35.53 B | 0.4945 | 1.49 | 1.78 M |
| WDAY | Workday Inc | 199.60 | 34.17 B | 3.81 | 1.95 | 2.1 M |
| ILMN | Illumina Inc | 309.4747 | 29.32 B | 4.1926 | 1.37 | 729.88 K |
| MDB | Mongodb Inc Cl A | 148.87 | 29.19 B | 10.66 | 7.71 | 3.08 M |
| FISV | Fiserv Inc | 88.36 | 27.54 B | 2.20 | 2.55 | 2.84 M |
| WTW | Weight Watchers International, Inc | 166.5328 | 27.31 B | 3.3061 | 2.03 | 512 K |
| CINF | Cincinnati Financial | 85.0441 | 27.14 B | 1.5486 | 1.85 | 1.24 M |
| CPRT | Copart Inc | 18.27 | 26.23 B | 0.18 | 1 | 5.11 M |
| OKTA | Okta Inc. | 119.49 | 25.87 B | 5.50 | 4.82 | 3.22 M |
| INSM | Insmed Inc | 23.81 | 25.63 B | 0.37 | 1.58 | 903.56 K |
| TROW | T Rowe Price Group | 77.8445 | 25.08 B | 0.4441 | 0.57 | 667.8 K |
| LPLA | Lpl Financial Hld | 80.0929 | 24.91 B | 0.716 | 0.9 | 509.6 K |
| VRSN | Verisign Inc | 197.8613 | 24.57 B | 5.9656 | 3.11 | 549.15 K |
| VRSK | Verisk Analytics Inc | 137.8817 | 24.5 B | 2.3975 | 1.77 | 1.63 M |
| FFIV | F5 Networks Inc | 138.05 | 24.28 B | 1.32 | 0.97 | 669.17 K |
| FCNCA | First Citizens Bancs | 428.992 | 24.14 B | 3.8569 | 0.91 | 71.3 K |
| WWD | Woodward Inc | 109.2843 | 24.04 B | 1.9772 | 1.84 | 391.89 K |
| ZS | Zscaler Inc | 72.45 | 23.79 B | 0.49 | 0.68 | 2.55 M |
| TEAM | Atlassian | 126.43 | 23.02 B | 3.78 | 3.08 | 1.47 M |
| CHRW | C.H. Robinson Ww | 68.6891 | 22.72 B | 0.6445 | 0.95 | 888.7 K |
| EXPD | Expeditors Intl | 67.0826 | 22.32 B | 0.8706 | 1.31 | 852.5 K |
| ENTG | Entegris Inc | 34.4463 | 22.25 B | 0.2916 | 0.85 | 1.13 M |
| GH | Guardant Health Inc | 87.58 | 21.76 B | 2.31 | 2.71 | 1.4 M |
| STRL | Sterling Constructio | 13.34 | 21.7 B | 0.27 | 2.07 | 177.96 K |
| TW | Tradeweb Markets Inc | 42.6795 | 21.17 B | 0.4752 | 1.13 | 426 K |
| ROKU | Roku Inc | 101.71 | 20.81 B | 8.11 | 8.66 | 23.47 M |
| CTSH | Cognizant Tech Sol | 56.1309 | 20.53 B | 0.9749 | 1.77 | 6.44 M |
| ULTA | Ulta Beauty Inc | 337.48 | 19.79 B | 1.95 | 0.58 | 577.2 K |
| EVRG | Evergy Inc | 46.2788 | 19.66 B | 1.0188 | 2.25 | 1.46 M |
| LNT | Alliant Energy Corp | 39.6891 | 19.55 B | 0.9059 | 2.34 | 1.21 M |
| SBAC | SBA Communications | 202.4917 | 19.35 B | 2.9908 | 1.5 | 608.9 K |
| LSCC | Lattice Semicond | 13.77 | 19.12 B | 0.31 | 2.3 | 1.38 M |
| AKAM | Akamai Technologies | 78.05 | 18.83 B | 2.13 | 2.81 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 10.3088 | 18.59 B | 0.0892 | 0.87 | 4.19 M |
| CDW | CDW Corporation | 94.9636 | 17.91 B | 0.6443 | 0.68 | 350.5 K |
| NWS | News Cp Cl B | 11.1576 | 16.94 B | 0.0746 | 0.67 | 1.34 M |
| RGLD | Royal Gold Inc | 85.2686 | 16.87 B | 1.7005 | 2.03 | 517 K |
| LAMR | Lamar Advertis A | 57.8309 | 16.46 B | 0.989 | 1.74 | 340.1 K |
| SSNC | SS&C Technologies | 53.0015 | 16.07 B | 0.8762 | 1.68 | 1.07 M |
| HST | Host Marriott Financial Trust | 14.1042 | 16.07 B | 0.0852 | 0.61 | 10.67 M |
| NDSN | Nordson Corp | 121.6694 | 15.96 B | 1.3573 | 1.13 | 179.8 K |
| CG | The Carlyle Group | 16.4938 | 15.9 B | 0.2463 | 1.52 | 474.15 K |
| TIGO | Millicom International Cellular S.A. | 43.5926 | 15.82 B | 0.9191 | 2.15 | 18.3 K |
| TSCO | Tractor Supply Company | 19.0755 | 15.8 B | 0.0984 | 0.52 | 5.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.30 | 1.07 T | 1.71 | 0.85 | 3.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 306400.00 | 1.07 T | 2400.00 | 0.79 | 162 |
| WMT | Wal-Mart Stores | 31.5621 | 883.92 B | 0.5622 | 1.81 | 20.71 M |
| V | Visa Inc | 157.70 | 662.19 B | 2.9178 | 1.89 | 7.77 M |
| MA | Mastercard Inc | 246.7903 | 462.29 B | 6.8184 | 2.84 | 4.74 M |
| CAT | Caterpillar Inc | 106.5369 | 432.21 B | 0.90 | 0.85 | 3.6 M |
| UNH | Unitedhealth Group Inc | 217.324 | 392.03 B | 1.7994 | 0.83 | 3.19 M |
| KO | Coca-Cola Company | 41.0209 | 355.51 B | 0.6301 | 1.56 | 15.84 M |
| PG | Procter & Gamble Company | 94.857 | 341.95 B | 1.822 | 1.96 | 6.48 M |
| HD | Home Depot | 166.8991 | 337.75 B | 2.3759 | 1.44 | 3.7 M |
| MRK | Merck & Company | 62.7122 | 308.9 B | 0.4683 | 0.75 | 9.82 M |
| RTX | Raytheon Technologies | 71.1763 | 262.87 B | 1.0782 | 1.54 | 3.77 M |
| AXP | American Express Company | 107.7609 | 236.58 B | 1.1586 | 1.09 | 2.57 M |
| ANET | Arista Networks Inc | 16.4769 | 232.56 B | 0.5575 | 3.5 | 23.83 M |
| TM | Toyota Motor Corp Ltd | 105.8542 | 227.2 B | 0.5987 | 0.57 | 136.13 K |
| NVO | Novo Nordisk A/S ADR | 45.1546 | 216.44 B | 0.4733 | 1.06 | 1.77 M |
| APH | Amphenol Corp | 21.2492 | 199.59 B | 0.2855 | 1.36 | 4.07 M |
| TMO | Thermo Fisher Scientific Inc | 269.774 | 194.99 B | 6.6956 | 2.55 | 2.2 M |
| NEE | Nextera Energy | 47.0008 | 181.66 B | 1.2103 | 2.64 | 7.55 M |
| BA | Boeing Company | 342.5384 | 175.88 B | 4.0565 | 1.2 | 3.19 M |
| UNP | Union Pacific Corp | 148.4771 | 169.23 B | 1.7819 | 1.21 | 3.07 M |
| DIS | Walt Disney Company | 131.2088 | 167 B | 1.081 | 0.83 | 6.84 M |
| TJX | TJX Companies | 46.8102 | 166.7 B | 0.4209 | 0.91 | 5.71 M |
| BLK | Blackrock Inc | 371.3303 | 166.05 B | 5.8647 | 1.6 | 605.83 K |
| GLW | Corning Inc | 25.2399 | 165.57 B | 0.4074 | 1.64 | 4.4 M |
| ABT | Abbott Laboratories | 69.44 | 164.43 B | 1.0854 | 1.59 | 5.29 M |
| WELL | Welltower Inc | 66.8175 | 163.86 B | 1.5649 | 2.4 | 2.25 M |
| SHOP | Shopify Inc | 29.252 | 161.1 B | 1.852 | 6.76 | 23.42 M |
| ETN | Eaton Corp | 68.2371 | 157.58 B | 0.3926 | 0.58 | 1.75 M |
| UBER | Uber Technologies Inc | 45.00 | 151.35 B | 2.25 | 5.26 | 28.61 M |
| BX | Blackstone Inc | 31.3501 | 149.3 B | 0.219 | 0.7 | 4 M |
| T | American Telephone and Telegraph Inc. | 17.3453 | 146.19 B | 0.1095 | 0.64 | 20.43 M |
| DHR | Danaher Corp | 115.2569 | 138.71 B | 1.503 | 1.32 | 3.42 M |
| PFE | Pfizer Inc | 28.806 | 138.21 B | 0.1695 | 0.59 | 21.42 M |
| HDB | Hdfc Bank Ltd ADR | 26.9128 | 136.14 B | 0.1619 | 0.61 | 2.87 M |
| CB | Chubb Ltd | 132.5212 | 134.9 B | 1.8359 | 1.4 | 1.46 M |
| PGR | Progressive Corp | 68.3028 | 133.63 B | 1.2458 | 1.86 | 3.92 M |
| CRM | Salesforce.com Inc | 156.1475 | 133.09 B | 7.5196 | 5.06 | 12.07 M |
| PLD | Prologis Inc | 63.8683 | 132.46 B | 2.0363 | 3.29 | 1.94 M |
| UL | Unilever Plc ADR | 55.7181 | 132.07 B | 0.289 | 0.52 | 559.09 K |
| SPGI | S&P Global Inc | 208.1576 | 128.16 B | 5.1409 | 2.53 | 1.31 M |
| SYK | Stryker Corp | 175.5904 | 125.4 B | 2.4973 | 1.44 | 1.19 M |
| PH | Parker-Hannifin Corp | 147.0537 | 119.68 B | 1.0597 | 0.73 | 694.9 K |
| LMT | Lockheed Martin Corp | 294.5844 | 119.49 B | 2.798 | 0.96 | 1.75 M |
| NOW | Servicenow Inc | 263.25 | 112.25 B | 5.70 | 2.21 | 1.83 M |
| HWM | Howmet Aerospace Inc | 17.3381 | 109.54 B | 0.3244 | 1.91 | 3.95 M |
| SO | Southern Company | 42.2539 | 107.29 B | 0.4703 | 1.13 | 5.62 M |
| MDT | Medtronic Inc | 79.334 | 105.46 B | 1.7584 | 2.27 | 7.87 M |
| TT | Trane Technologies Plc | 87.1283 | 104.34 B | 0.6461 | 0.75 | 1.58 M |
| GD | General Dynamics Corp | 147.0818 | 101.3 B | 3.5586 | 2.48 | 1.25 M |
| NEM | Newmont Mining Corp | 28.6704 | 101.21 B | 0.2245 | 0.79 | 10.11 M |
| PNC | PNC Bank | 104.2263 | 100.76 B | 0.6599 | 0.64 | 1.62 M |
| PWR | Quanta Services | 36.86 | 100.27 B | 0.2172 | 0.59 | 1.87 M |
| SPOT | Spotify Technology S.A. | 131.00 | 99.91 B | 3.39 | 2.66 | 2.28 M |
| DUK | Duke Energy Corp | 66.6697 | 97.65 B | 1.009 | 1.54 | 2.82 M |
| USB | U.S. Bancorp | 39.2637 | 96.42 B | 0.2244 | 0.57 | 5.02 M |
| BN | Brookfield Corporation | 15.3999 | 96.25 B | 0.1052 | 0.69 | 3.95 M |
| UPS | United Parcel Service | 75.0241 | 94.13 B | 0.4201 | 0.56 | 2.77 M |
| WM | Waste Management | 101.1202 | 93.03 B | 1.7739 | 1.79 | 2.22 M |
| CMI | Cummins Inc | 134.7708 | 92.92 B | 2.7115 | 2.05 | 1.52 M |
| WMB | Williams Companies | 19.014 | 92.28 B | 0.1092 | 0.58 | 9.04 M |
| KKR | KKR & Co. LP | 22.0721 | 89.77 B | 0.1304 | 0.59 | 2.65 M |
| ACN | Accenture Plc | 160.4245 | 85.1 B | 1.4206 | 0.89 | 1.49 M |
| MCO | Moody's Corp | 176.5316 | 85.07 B | 1.8707 | 1.07 | 744.78 K |
| SPG | Simon Property Group | 113.4574 | 83.49 B | 1.9534 | 1.75 | 1.17 M |
| NGG | National Grid Transco Plc ADR | 34.5085 | 81.92 B | 0.4487 | 1.32 | 492.1 K |
| SHW | Sherwin-Williams Company | 141.2445 | 81.89 B | 4.5158 | 3.3 | 2.22 M |
| CP | Canadian Pacific Railway | 43.1415 | 80.19 B | 0.5412 | 1.27 | 1.96 M |
| EMR | Emerson Electric Company | 54.3105 | 77.18 B | 0.7122 | 1.33 | 5.09 M |
| AMT | American Tower Corp | 176.153 | 76.87 B | 3.9408 | 2.29 | 2.19 M |
| ECL | Ecolab Inc | 179.3618 | 76.84 B | 2.5262 | 1.43 | 1.63 M |
| ICE | Intercontinental Exchange | 77.6955 | 76.41 B | 1.0426 | 1.36 | 2.14 M |
| ITW | Illinois Tool Works Inc | 124.5319 | 76.38 B | 1.6924 | 1.38 | 1.01 M |
| PSX | Phillips 66 | 64.5921 | 76.11 B | 0.5406 | 0.84 | 3.1 M |
| AON | AON Plc | 176.8989 | 75.94 B | 4.388 | 2.54 | 1.09 M |
| NOC | Northrop Grumman Corp | 283.8805 | 75.59 B | 4.0328 | 1.44 | 703 K |
| CNI | Canadian National Railway | 79.3668 | 75.42 B | 0.7479 | 0.95 | 672.5 K |
| AEM | Agnico-Eagle Mines Ltd | 39.5163 | 74.52 B | 0.5339 | 1.37 | 1.87 M |
| CL | Colgate-Palmolive Company | 60.9419 | 72.83 B | 0.9321 | 1.55 | 2.68 M |
| NSC | Norfolk Southern Corp | 176.0889 | 72.72 B | 1.5096 | 0.86 | 1.5 M |
| TDG | Transdigm Group Inc | 345.3544 | 72.47 B | 9.4533 | 2.81 | 420.4 K |
| KMI | Kinder Morgan | 13.7966 | 72.08 B | 0.0877 | 0.64 | 14.19 M |
| TRV | The Travelers Companies Inc | 129.2246 | 71.76 B | 1.9834 | 1.56 | 1.47 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3035 | 70.4 B | 0.0828 | 0.63 | 71.06 K |
| MSI | Motorola Solutions | 146.584 | 69.26 B | 3.3674 | 2.35 | 1.45 M |
| APO | Apollo Global Management Llc C | 25.9362 | 69.09 B | 0.5347 | 2.1 | 958 K |
| RSG | Republic Services | 77.9097 | 67.28 B | 1.5005 | 1.96 | 872.1 K |
| BSX | Boston Scientific Corp | 40.01 | 66.87 B | 0.96 | 2.46 | 11.08 M |
| SE | Sea Ltd ADR | 29.23 | 66.83 B | 0.50 | 1.74 | 2.24 M |
| RACE | Ferrari N.V. | 136.527 | 65.96 B | 1.7153 | 1.27 | 485.1 K |
| APD | Air Products and Chemicals | 183.8136 | 65.88 B | 3.0709 | 1.7 | 1.54 M |
| CIEN | Ciena Corp | 35.88 | 65.45 B | 0.25 | 0.7 | 3.27 M |
| AJG | Arthur J. Gallagher & Company | 80.4076 | 65.2 B | 1.7317 | 2.2 | 816.4 K |
| MS-PK | Morgan Stanley | 21.7625 | 65.05 B | 0.1224 | 0.57 | 35.83 K |
| MS-PF | Morgan Stanley | 22.3203 | 64.35 B | 0.1147 | 0.52 | 30.53 K |
| DLR | Digital Realty Trust | 90.4112 | 64.15 B | 1.6138 | 1.82 | 2.41 M |
| ALL | Allstate Corp | 84.7381 | 64.01 B | 1.237 | 1.48 | 2.05 M |
| TFC | Truist Financial Corp | 35.971 | 64 B | 0.3646 | 1.02 | 4.01 M |
| NKE | Nike Inc | 79.5574 | 63.35 B | 1.0579 | 1.35 | 8.17 M |
| AFL | Aflac Inc | 45.8514 | 62.09 B | 0.6482 | 1.43 | 3.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 13.24 | 1.40 | 11.82 | 1.35 M | |
| CRON | Cronos Group Inc | 21.58 | 2.25 | 11.64 | 2.77 M | |
| PGIC | Premium Global Income Split Corp | 29.6254 | 2.6207 | 9.7 | 13 | |
| BBD-B | Bombardier Inc Series B | 53.75 | 4.75 | 9.69 | 716.28 K | |
| HUT | Hut 8 Corp | 9.85 | 0.80 | 8.84 | 21.3 K | |
| WFC | Wall Financial | 12.2422 | 0.8224 | 7.2 | 700 | |
| SHOP | Shopify Inc | 39.224 | 2.429 | 6.6 | 4.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.07 | 1.07 | 6.29 | 264.9 K | |
| BBD-A | Bombardier Inc | 55.00 | 3.00 | 5.77 | 248.33 K | |
| XAU | Goldmoney Inc | 11.7096 | 0.5979 | 5.38 | 56.04 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.20 | 4.88 | 114.44 K | |
| PPTA | Perpetua Resources Corp | 6.90 | 0.30 | 4.55 | 13.31 K | |
| RVX | Resverlogix Corp | 3.35 | 0.13 | 4.04 | 77.48 K | |
| ICE | Canlan ICE Sports Corp | 3.4891 | 0.1353 | 4.03 | 700 | |
| TMQ | Trilogy Metals Inc | 3.67 | 0.14 | 3.97 | 3 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2946 | 0.231 | 3.81 | 10.88 K | |
| OLY | Olympia Financial Group Inc | 33.6294 | 1.2043 | 3.71 | 1 K | |
| CGX | Cineplex Inc | 22.743 | 0.783 | 3.57 | 367.82 K | |
| CSCI | Cosciens Biopharma Inc | 390.00 | 13.00 | 3.45 | 39 | |
| DPM | Dundee Precious Metals Inc | 3.7256 | 0.1227 | 3.41 | 443.02 K | |
| USA | Americas Silver Corp | 6.375 | 0.20 | 3.24 | 50.92 K | |
| IPCO | International Petroleum Corp | 6.09 | 0.19 | 3.22 | 18.3 K | |
| SGY | Surge Energy Inc | 7.8641 | 0.2439 | 3.2 | 129.42 K | |
| TRI | Thomson Reuters Corp | 76.7132 | 2.2684 | 3.05 | 733.3 K | |
| CMG | Computer Modelling Group Ltd | 6.0305 | 0.178 | 3.04 | 249.5 K | |
| FSV | Firstservice Corp | 120.3966 | 3.5014 | 3 | 32 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.324 | 0.358 | 2.99 | 8.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.7399 | 1.2272 | 2.96 | 153.1 K | |
| PIC-A | Premium Income Corporation | 3.0694 | 0.085 | 2.85 | 28.43 K | |
| NOA | North American Construction Group Ltd | 13.4564 | 0.3593 | 2.74 | 183 K | |
| GTE | Gran Tierra Energy Inc | 27.00 | 0.70 | 2.66 | 622.42 K | |
| MUX | Mcewen Mining Inc | 20.00 | 0.50 | 2.56 | 36.86 K | |
| TIH | Toromont Ind | 54.6246 | 1.3567 | 2.55 | 167.46 K | |
| LGO | Largo Resources Ltd | 16.20 | 0.40 | 2.53 | 67.56 K | |
| QBR-B | Quebecor Inc | 25.5968 | 0.6274 | 2.51 | 802.1 K | |
| CIGI | Colliers International Group Inc | 86.7285 | 2.0888 | 2.47 | 129.46 K | |
| UNI | Unisync Corp Class B | 3.90 | 0.09 | 2.36 | 14 K | |
| TCL-A | Transcontinental Inc | 9.667 | 0.2225 | 2.36 | 341.27 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2523 | 0.0703 | 2.21 | 24.22 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.6448 | 0.293 | 2.19 | 3.3 K | |
| CTC | Canadian Tire Corp Ltd | 189.2698 | 3.9037 | 2.11 | 168 | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7363 | 0.3585 | 2.06 | 761.72 K | |
| SHLE | Source Energy Services Ltd | 12.00 | 0.24 | 2.04 | 1.71 K | |
| HOT-U | American Hotel Income Properties LP | 4.3644 | 0.0864 | 2.02 | 3.9 K | |
| QSR | Restaurant Brands International Inc | 69.6123 | 1.3728 | 2.01 | 622.3 K | |
| BDT | Bird Construction Inc | 4.107 | 0.0809 | 2.01 | 70.9 K | |
| CCA | Cogeco Communications Inc | 69.8429 | 1.3198 | 1.93 | 83.85 K | |
| STC | Sangoma Technologies Corp | 11.41 | 0.21 | 1.88 | 4.87 K | |
| NFI | Nfi Group Inc. | 30.9275 | 0.5671 | 1.87 | 217.79 K | |
| WCN | Waste Connections Inc | 118.25 | 2.1055 | 1.81 | 410.4 K | |
| TOY | Spin Master Corp | 40.8895 | 0.7217 | 1.8 | 45.3 K | |
| XMF-PB | M Split Corp Pref B | 3.0793 | 0.054 | 1.78 | 800 | |
| KXS | Kinaxis Inc | 77.99 | 1.36 | 1.77 | 69.6 K | |
| RBA | Rb Global Inc | 39.8289 | 0.6944 | 1.77 | 81.06 K | |
| EMA | Emera Incorporated | 37.5949 | 0.6408 | 1.73 | 732.97 K | |
| ADW-B | Andrew Peller Limited | 11.0789 | 0.1882 | 1.73 | 15.3 K | |
| JWEL | Jamieson Wellness Inc | 16.9704 | 0.2783 | 1.67 | 46.4 K | |
| IMG | Iamgold Corp | 3.71 | 0.06 | 1.64 | 2.96 M | |
| GIB-A | CGI Inc | 98.0644 | 1.5855 | 1.64 | 447.69 K | |
| MPCT-UN | Dream Impact Trust | 26.1226 | 0.4207 | 1.64 | 8.43 K | |
| AEM | Agnico Eagle Mines Ltd | 52.9849 | 0.834 | 1.6 | 1.09 M | |
| ISC | Information Services Corp | 12.479 | 0.1913 | 1.56 | 3.4 K | |
| AGF-B | AGF Management Limited | 3.6336 | 0.0553 | 1.55 | 167.99 K | |
| OTEX | Open Text Corp | 45.2872 | 0.6812 | 1.53 | 408 K | |
| SAP | Saputo Inc | 39.233 | 0.5892 | 1.52 | 469.2 K | |
| MAL | Magellan Aero | 13.9096 | 0.2075 | 1.51 | 2.66 K | |
| CYB | Cymbria Corp Cl A | 52.76 | 0.77 | 1.48 | 7.25 K | |
| EIF | Exchange Income Corp | 25.2929 | 0.3648 | 1.46 | 120 K | |
| CP | Canadian Pacific Kansas City Ltd | 57.7955 | 0.8322 | 1.46 | 2.03 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5411 | 0.1795 | 1.45 | 5.94 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1731 | 0.2879 | 1.45 | 761.7 K | |
| IMO | Imperial Oil | 30.1397 | 0.4235 | 1.43 | 1.11 M | |
| CJT | Cargojet Inc | 77.5558 | 1.0889 | 1.42 | 22.3 K | |
| CSU | Constellation Software Inc | 1041.5656 | 14.1256 | 1.37 | 39.28 K | |
| MRU | Metro Inc | 44.9198 | 0.6069 | 1.37 | 701.17 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5277 | 0.0877 | 1.36 | 3.93 K | |
| PBH | Premium Brands Holdings Corp | 68.5931 | 0.92 | 1.36 | 98.02 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.8857 | 0.1315 | 1.35 | 198.73 K | |
| PBL | Pollard Banknote Ltd | 22.225 | 0.2946 | 1.34 | 3.36 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2842 | 0.1361 | 1.34 | 1.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.861 | 0.2037 | 1.3 | 804.96 K | |
| TPX-B | Molson Coors Canada Inc | 66.8378 | 0.8355 | 1.27 | 332 | |
| CNR | Canadian National Railway Co. | 106.685 | 1.3135 | 1.25 | 1.23 M | |
| L | Loblaw CO | 15.0546 | 0.1852 | 1.25 | 1.87 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1576 | 0.1003 | 1.24 | 23.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7804 | 0.0821 | 1.23 | 79.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.1195 | 0.4852 | 1.22 | 5.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.5066 | 0.1627 | 1.22 | 2.05 K | |
| BYD | Boyd Group Services Inc | 164.1201 | 1.9551 | 1.21 | 30.5 K | |
| WDO | Wesdome Gold Mines Ltd | 5.05 | 0.06 | 1.2 | 861.13 K | |
| ACO-X | ATCO Ltd | 34.9408 | 0.3945 | 1.14 | 186.64 K | |
| AQN | Algonquin Power and Utilities Corp | 10.9008 | 0.1225 | 1.14 | 1.04 M | |
| BCE | BCE Inc | 39.4633 | 0.4203 | 1.08 | 2.32 M | |
| CHR | Chorus Aviation Inc | 49.0907 | 0.5215 | 1.07 | 143.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0004 | 0.1048 | 1.06 | 52.32 K | |
| TA | Transalta Corp | 7.6259 | 0.0799 | 1.06 | 983.76 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.997 | 0.1357 | 1.06 | 13.4 K | |
| EFR | Energy Fuels Inc | 3.84 | 0.04 | 1.05 | 262.3 K | |
| PDV | Prime Dividend Corp Cl A | 5.1598 | 0.0535 | 1.05 | 145 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2799 | 0.0338 | 1.04 | 32.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.4114 | 27.5 B | 0.2184 | 1.2 | 18.85 K |
| LUGDF | Lundin Gold Inc | 4.0726 | 13.76 B | 0.0292 | 0.72 | 5.3 K |
| GAMI | GAMCO Investors Inc | 15.5223 | 538.4 M | 0.1724 | 1.12 | 26.6 K |
| CNNRF | CannaRoyalty Corp | 7.948 | 95.71 M | 0.288 | 3.76 | 209.3 K |
| PWBK | Pacific West Bancorp | 14.80 | 33.33 M | 0.35 | 2.42 | 2 K |
| ORBT | Orbit International Corporation | 5.9491 | 13.88 M | 0.1951 | 3.39 | 7.09 K |
| LIFD | LFTD Partners Inc | 7.65 | 2.37 M | 0.51 | 7.14 | 8.9 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 1.1 M | 0.195 | 3.36 | 1.01 K |
| SEII | Sharing Economy International Inc | 13.00 | 855.22 K | 0.621 | 5.02 | 386 |
| ENDV | Endonovo Therapeutics Inc | 12.50 | 180.75 K | 1.40 | 12.61 | 1 |
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | 25.00 | 21.74 | 27.21 K |
| AFFU | Affluence Corporation | 950.00 | 56.98 K | 87.50 | 10.14 | 100 |
| MMMM | Quad M Solutions Inc | 9.99 | 21.74 K | 2.79 | 38.75 | 7 K |
| NLSC | Namliong SkyCosmos Inc | 4.30 | 1.47 K | 0.04 | 0.94 | 578 |
| MDLM | Medley Management Inc | 27.1354 | 612 | 3.131 | 13.04 | 3.37 K |
| YVRLF | Liquid Media Group Ltd. | 9.32 | 482 | 0.08 | 0.87 | 11.1 K |
| AFOM | All For One Media Corp | 69.923 | 324 | 14.5554 | 26.29 | 1 |
| SHWZ | Medicine Man Technologies Inc | 3.83 | 0.33 | 9.43 | 201.09 K | |
| HYREQ | HyreCar Inc. | 4.26 | 0.07 | 1.67 | 110.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 10.00 | 5.00 | 100 | 132 | |
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 5 | |
| LITT | Roadman Investments Corp | 3.2667 | 0.4667 | 16.67 | 1.52 K | |
| LKY | Lucky Minerals Inc | 5.2632 | 0.7519 | 16.67 | 4.19 K | |
| NXS | Nexus Gold Corp | 22.50 | 2.50 | 12.5 | 488 | |
| BFM | Bedford Metals Corp. | 4.0455 | 0.4091 | 11.25 | 14.45 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | 0.50 | 11.11 | 132 | |
| ALGR | Algo Grande Copper Corp. | 3.90 | 0.30 | 8.33 | 250 | |
| ELXR | Elixxer Ltd | 10.50 | 0.50 | 5 | 23.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3439 | 0.1974 | 4.76 | 334.54 K | |
| WWT | Water Ways Technologies Inc | 30.00 | 1.00 | 3.45 | 63 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3415 | 0.1401 | 3.33 | 2.15 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 134.3 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | 0.10 | 1.39 | 5.54 K | |
| PVF-PR-U | Partners Value Investments LP | 14.5885 | 0.1697 | 1.18 | 2.8 K | |
| CD | Cantex Mine Development Corp | 3.50 | 0.04 | 1.16 | 6.9 K | |
| MMX | MMX | 5.45 | 0.06 | 1.11 | 23.9 K |