Gainer Valuations for 5 June 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 5 June 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.4401 58.92 B 0.274 1.24 399.2 K 8.96 M
CBOE CBOE Global Markets Inc 100.9411 36.86 B 0.8919 0.89 709.5 K 71.62 M
CQP Cheniere Energy Partners LP 27.1948 27.77 B 0.2147 0.8 78.04 K 2.12 M
GSAT Globalstar 8.25 10.92 B 0.45 5.77 66.55 K 549.01 K
OGCP Empire State Realty Op LP Se 13.5564 1.47 B 0.2015 1.51 100 1.36 K
ESBA Empire State Realty Op LP 13.6428 1.46 B 0.2802 2.1 3.2 K 43.66 K
USAS Americas Silver Corp 4.775 1.04 B 0.15 3.24 82.32 K 393.08 K
MTA Metalla Royalty and Streaming Ltd 3.2058 756.38 M 0.0945 3.04 69.88 K 224.01 K
CMCL Caledonia Mining Cp 4.2498 411.84 M 0.0533 1.27 2.38 K 10.13 K
GTE Gran Tierra Energy Inc 20.10 333.28 M 0.40 2.03 465.8 K 9.36 M
INFU Infusystems Holdings 5.11 272.67 M 0.34 7.13 143.3 K 732.26 K
ACU Acme United Corp 18.7793 262.16 M 0.5995 3.3 26.4 K 495.77 K
NEN New England Realty Associates 50.434 156.05 M 0.645 1.3 2.5 K 126.08 K
LODE Comstock Mining Inc 9.00 148.31 M 0.085 0.95 30.34 K 273.04 K
BCV Bancroft Convertible Fund 11.4274 117.76 M 0.0866 0.76 7 K 79.99 K
GLU Gabelli Global Utility 10.9347 110.97 M 0.1216 1.12 18.8 K 205.57 K
CATX Perspective Therapeutics Inc 4.40 95.89 M 0.20 4.76 8.81 K 38.76 K
LGL LGL Group 3.1486 83.63 M 0.0868 2.83 4.77 K 15.03 K
MHH Mastech Holdings Inc 5.05 75.9 M 0.03 0.6 2.19 K 11.05 K
CVU CPI Aerostructures 7.285 61.21 M 0.195 2.75 13.65 K 99.42 K
MYO Myomo Inc 27.00 47.93 M 0.27 1.01 1.56 K 42.04 K
IBIO Ibio Inc 390.00 47.5 M 20.00 5.41 67 26.13 K
FSP Franklin Street Properties 5.3638 44.87 M 0.0717 1.35 219.3 K 1.18 M
TOON Kartoon Studios Inc 17.90 31.1 M 0.20 1.13 2.6 K 46.54 K
MI Nft Limited Class A Ordinary Share 33.50 25.63 M 2.00 6.35 22 737
MXC Mexco Energy Corp 3.7504 21.32 M 0.0678 1.84 15.6 K 58.51 K
UAVS Ageagle Aerial Systems Inc 320.00 20.01 M 40.00 14.29 1.53 K 488.96 K
CVR Chicago Rivet & Machine Company 24.9479 10.15 M 0.6779 2.79 1.4 K 34.93 K
INUV Inuvo Inc 6.90 6.76 M 0.10 1.47 13.23 K 91.29 K
CANF Can-Fite Biopharma Ltd ADR 626.00 4.91 M 18.00 2.96 1.12 K 698.62 K
OGEN Oragenics Inc 900.00 1.58 M 72.00 8.7 1.25 K 1.13 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.9384 1.1836 6.67 100 1.89 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.4147 0.2559 1.06 775 18.92 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.9665 0.2038 1.03 4.75 K 94.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7818.6304 1.48 T 127.438 1.66 17.57 B 137.36 T
ETH-USD Ethereum 247.0802 6.1524 2.55 6.16 B 1.52 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.24 0.54 20 1.85 K 6 K
GREY Grey Matters Health Inc. 51.3176 1.0473 2.08 67 3.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 139.45 2.00 1.46 7.36 K 1.03 M
CC Cocoa 2405.00 33.00 1.39 20.83 K 50.1 M
GC Gold 1337.60 9.2999 0.7 161 215.35 K
RU Rubber 218.60 1.50 0.69 27 5.9 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 581.00 3.00 0.52 184 106.9 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10171.2998 1.11 B 87.54 0.87 47.46 M 482.7 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 43.7042 4.98 T 0.6943 1.61 119.09 M 5.2 B
MSFT Microsoft Corporation 118.4027 3.94 T 2.5124 2.17 24.93 M 2.95 B
AMZN Amazon.com Inc 86.925 2.8 T 0.447 0.52 84.8 M 7.37 B
TSLA Tesla Inc 13.106 1.42 T 0.1993 1.54 202.66 M 2.66 B
WMT Walmart Inc. 31.4868 998.9 B 0.5609 1.81 20.71 M 652.05 M
COST Costco Wholesale 225.4011 466.86 B 2.1362 0.96 1.83 M 411.47 M
CSCO Cisco Systems Inc 44.5663 370.01 B 1.2373 2.86 22.52 M 1 B
NFLX Netflix Inc 35.573 260.38 B 0.233 0.66 50.2 M 1.79 B
LRCX Lam Research Corp 16.7092 250.84 B 0.1742 1.05 19.47 M 325.29 M
LIN Linde Plc 174.7183 236.54 B 1.269 0.73 3.71 M 648 M
PEP Pepsico Inc 106.1847 192.61 B 1.875 1.8 5.08 M 539.86 M
SHOP Shopify Inc 29.252 191.58 B 1.852 6.76 23.42 M 685.11 M
VZ Verizon Communications Inc 38.3862 189.37 B 0.5452 1.44 11.52 M 442.32 M
KLAC K L A-Tencor Corp 97.7795 180.45 B 0.9105 0.94 1.66 M 162.19 M
TMUS T-Mobile US 73.3515 171.61 B 0.5769 0.79 1.97 M 144.52 M
ISRG Intuitive Surg Inc 161.6867 159.96 B 3.5433 2.24 3.25 M 524.78 M
VRTX Vertex Pharmaceutic 173.27 138.71 B 2.00 1.17 1.25 M 217.37 M
SBUX Starbucks Corporation 68.9426 120.18 B 1.2416 1.83 7.44 M 512.73 M
ADP Automatic Data Processing, Inc. 139.8247 119.75 B 2.7509 2.01 1.45 M 202.98 M
BKNG Booking Holdings Inc 69.3053 119.49 B 0.7056 1.03 9.72 M 673.47 M
CME CME Group Inc 152.8257 109.49 B 3.7617 2.52 1.63 M 249.14 M
EQIX Equinix Inc 436.7845 100.25 B 12.558 2.96 306.8 K 134.01 M
ADBE Adobe Systems Inc 272.86 93.14 B 4.15 1.54 2.65 M 723.19 M
INTU Intuit Inc 241.5582 91.26 B 4.8097 2.03 1.13 M 273.01 M
CSX CSX Corp 23.7525 90.99 B 0.4171 1.79 14.11 M 335.24 M
MNST Monster Beverage Cp 32.015 89.57 B 0.58 1.85 7.88 M 252.23 M
CTAS Cintas Corp 53.9402 88.29 B 0.9383 1.77 2.18 M 117.65 M
CDNS Cadence Design Systems, Inc. 64.50 87.78 B 1.28 2.02 2.57 M 165.94 M
FTNT Fortinet Inc 14.63 87.31 B 0.136 0.94 6.78 M 99.19 M
SNPS Synopsys Inc 120.98 86.32 B 2.93 2.48 1.21 M 146.26 M
MDLZ Mondelez Intl Inc 44.5684 83.57 B 0.6735 1.53 6.67 M 297.05 M
MELI MercadoLibre Inc 569.15 76.55 B 17.44 3.16 700 K 398.41 M
ORLY O'Reilly Automotive 25.3261 72.33 B 0.3326 1.33 7.57 M 191.8 M
HON Honeywell International Inc. Common Stock 138.8301 69.74 B 1.0325 0.75 2.87 M 398.8 M
AEP American Electric Power Company 70.4212 68.9 B 1.8281 2.67 2.16 M 151.79 M
KMB Kimberly-Clark Corp 104.2603 66.54 B 1.6166 1.57 1.5 M 156.88 M
FAST Fastenal Company 13.5445 60.8 B 0.1684 1.26 7.45 M 100.91 M
NDAQ Nasdaq Inc 28.9547 59.88 B 1.0296 3.69 2.93 M 84.81 M
ADSK Autodesk Inc 161.31 54.7 B 1.40 0.88 1.23 M 198.28 M
PCAR Paccar Inc 35.8971 53.69 B 0.2699 0.76 2.55 M 91.54 M
IDXX Idexx Laboratories 256.60 53.26 B 3.72 1.47 329.7 K 84.6 M
XEL XCEL Energy Inc 48.0031 51.14 B 1.2462 2.67 3.1 M 148.88 M
KDP Keurig Dr Pepper Inc 23.8968 49.85 B 0.2443 1.03 1.68 M 40.22 M
PYPL PayPal Holdings 110.1809 49.21 B 2.0291 1.88 6.22 M 685.34 M
TRI Thomson Reuters Corporation Common Shares 57.1836 48.79 B 1.604 2.89 476 K 27.22 M
BKR Baker Hughes A Ge Co. Cl A 18.3914 47.54 B 0.1572 0.86 3.91 M 71.83 M
EXC Exelon Corp 27.9184 47.21 B 0.5671 2.07 6.38 M 178.08 M
ROP Roper Industries 344.399 47.2 B 6.1653 1.82 441.15 K 151.93 M
WDAY Workday Inc 199.60 46.49 B 3.81 1.95 2.1 M 418.2 M
NTRA Natera Inc 23.41 45.05 B 0.86 3.81 590.88 K 13.83 M
PAYX Paychex Inc 70.8057 41.67 B 0.8765 1.25 2.55 M 180.88 M
TTWO Take-Two Interactive Software 111.55 40.18 B 2.56 2.35 1.61 M 179.94 M
TEAM Atlassian 126.43 38.9 B 3.78 3.08 1.47 M 185.5 M
UAL United Airlines Holdings Inc 81.85 36.63 B 1.33 1.65 2 M 163.9 M
ACGL Arch Capital Grp Ltd 33.6618 34.92 B 0.4945 1.49 1.78 M 59.95 M
FISV Fiserv Inc 88.36 33.44 B 2.20 2.55 2.84 M 251.1 M
ERIC Ericsson ADR 7.8876 33.25 B 0.0405 0.52 2.69 M 21.21 M
ZS Zscaler Inc 72.45 32.23 B 0.49 0.68 2.55 M 185.07 M
ILMN Illumina Inc 309.4747 32.23 B 4.1926 1.37 729.88 K 225.88 M
WTW Weight Watchers International, Inc 166.5328 30.33 B 3.3061 2.03 512 K 85.26 M
CPRT Copart Inc 18.27 29.6 B 0.18 1 5.11 M 93.36 M
OKTA Okta Inc. 119.49 29.49 B 5.50 4.82 3.22 M 384.42 M
CTSH Cognizant Tech Sol 56.1309 28.93 B 0.9749 1.77 6.44 M 361.23 M
CINF Cincinnati Financial 85.0441 28.47 B 1.5486 1.85 1.24 M 105.58 M
VRSN Verisign Inc 197.8613 27.69 B 5.9656 3.11 549.15 K 108.66 M
TW Tradeweb Markets Inc 42.6795 27.59 B 0.4752 1.13 426 K 18.18 M
ULTA Ulta Beauty Inc 337.48 27.57 B 1.95 0.58 577.2 K 194.79 M
VRSK Verisk Analytics Inc 137.8817 26.63 B 2.3975 1.77 1.63 M 225.2 M
AXON Axon Enterprise Inc 68.00 25.49 B 0.37 0.55 432 K 29.38 M
FCNCA First Citizens Bancs 428.992 25.26 B 3.8569 0.91 71.3 K 30.59 M
MDB Mongodb Inc Cl A 148.87 25.16 B 10.66 7.71 3.08 M 458.12 M
INSM Insmed Inc 23.81 25.1 B 0.37 1.58 903.56 K 21.51 M
ROKU Roku Inc 101.71 23.93 B 8.11 8.66 23.47 M 2.39 B
EXPD Expeditors Intl 67.0826 23.84 B 0.8706 1.31 852.5 K 57.19 M
TROW T Rowe Price Group 77.8445 23.13 B 0.4441 0.57 667.8 K 51.98 M
LPLA Lpl Financial Hld 80.0929 23.01 B 0.716 0.9 509.6 K 40.82 M
RGLD Royal Gold Inc 85.2686 22.46 B 1.7005 2.03 517 K 44.08 M
PTC Ptc Inc 85.99 21.19 B 1.73 2.05 620.3 K 53.34 M
ALNY Alnylam Pharmaceuticals 70.55 20.89 B 1.75 2.54 1.1 M 77.29 M
GH Guardant Health Inc 87.58 20.25 B 2.31 2.71 1.4 M 122.34 M
EVRG Evergy Inc 46.2788 20.18 B 1.0188 2.25 1.46 M 67.35 M
SBAC SBA Communications 202.4917 19.78 B 2.9908 1.5 608.9 K 123.3 M
CDW CDW Corporation 94.9636 19.6 B 0.6443 0.68 350.5 K 33.28 M
ENTG Entegris Inc 34.4463 19.56 B 0.2916 0.85 1.13 M 38.78 M
TSCO Tractor Supply Company 19.0755 18.94 B 0.0984 0.52 5.04 M 96.19 M
LNT Alliant Energy Corp 39.6891 18.85 B 0.9059 2.34 1.21 M 47.92 M
WWD Woodward Inc 109.2843 18.74 B 1.9772 1.84 391.89 K 42.83 M
MEDP Medpace Holdings Inc 56.16 18.27 B 0.47 0.84 282.29 K 15.85 M
SSNC SS&C Technologies 53.0015 18.24 B 0.8762 1.68 1.07 M 56.84 M
GEN Gen Digital Inc 9.5285 17.67 B 0.1048 1.11 5.18 M 49.33 M
FFIV F5 Networks Inc 138.05 17.66 B 1.32 0.97 669.17 K 92.38 M
NDSN Nordson Corp 121.6694 17.26 B 1.3573 1.13 179.8 K 21.88 M
HST Host Marriott Financial Trust 14.1042 17.1 B 0.0852 0.61 10.67 M 150.54 M
PAAS Pan Amer Silver Corp 10.3088 16.98 B 0.0892 0.87 4.19 M 43.19 M
LAMR Lamar Advertis A 57.8309 15.84 B 0.989 1.74 340.1 K 19.67 M
NWS News Cp Cl B 11.1576 15.57 B 0.0746 0.67 1.34 M 15 M
ZBRA Zebra Technologies 181.59 15.16 B 4.51 2.55 1.11 M 201.13 M
LSCC Lattice Semicond 13.77 14.94 B 0.31 2.3 1.38 M 18.96 M
LECO Lincoln Elec Hld 71.9106 14.91 B 0.7376 1.04 327 K 23.51 M
CHRW C.H. Robinson Ww 68.6891 14.53 B 0.6445 0.95 888.7 K 61.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 306400.00 1.22 T 2400.00 0.79 162 49.64 M
BRK-B Berkshire Hathaway Inc (Class B) 203.30 1.22 T 1.71 0.85 3.21 M 652.71 M
WMT Walmart Stores 31.5621 998.9 B 0.5622 1.81 20.71 M 653.61 M
V Visa Inc 157.70 789.94 B 2.9178 1.89 7.77 M 1.23 B
MA Mastercard Inc 246.7903 568.62 B 6.8184 2.84 4.74 M 1.17 B
KO Coca-Cola Company 41.0209 411.56 B 0.6301 1.56 15.84 M 649.67 M
PG Procter & Gamble Company 94.857 383.36 B 1.822 1.96 6.48 M 614.83 M
MRK Merck & Company 62.7122 361.73 B 0.4683 0.75 9.82 M 615.96 M
UNH Unitedhealth Group Inc 217.324 353.17 B 1.7994 0.83 3.19 M 694.22 M
HD Home Depot 166.8991 342.68 B 2.3759 1.44 3.7 M 618.29 M
TMO Thermo Fisher Scientific Inc 269.774 257.42 B 6.6956 2.55 2.2 M 593.02 M
RTX Raytheon Technologies 71.1763 255.76 B 1.0782 1.54 3.77 M 268.37 M
CAT Caterpillar Inc 106.5369 255.63 B 0.90 0.85 3.6 M 383.39 M
TM Toyota Motor Corp Ltd 105.8542 254.63 B 0.5987 0.57 136.13 K 14.41 M
ANET Arista Networks Inc 16.4769 215.79 B 0.5575 3.5 23.83 M 392.72 M
AXP American Express Company 107.7609 215.24 B 1.1586 1.09 2.57 M 276.74 M
DIS Walt Disney Company 131.2088 201.59 B 1.081 0.83 6.84 M 897.84 M
SHOP Shopify Inc 29.252 194.77 B 1.852 6.76 23.42 M 685.11 M
ABT Abbott Laboratories 69.44 190.39 B 1.0854 1.59 5.29 M 367.07 M
APH Amphenol Corp 21.2492 184.18 B 0.2855 1.36 4.07 M 86.52 M
NEE Nextera Energy 47.0008 182.36 B 1.2103 2.64 7.55 M 354.7 M
BLK Blackrock Inc 371.3303 182.05 B 5.8647 1.6 605.83 K 224.96 M
WELL Welltower Inc 66.8175 179.74 B 1.5649 2.4 2.25 M 150.55 M
NVO Novo Nordisk A/S ADR 45.1546 177.74 B 0.4733 1.06 1.77 M 79.98 M
CRM Salesforce.com Inc 156.1475 175.83 B 7.5196 5.06 12.07 M 1.89 B
UNP Union Pacific Corp 148.4771 172.38 B 1.7819 1.21 3.07 M 455.56 M
PFE Pfizer Inc 28.806 167.52 B 0.1695 0.59 21.42 M 616.99 M
DHR Danaher Corp 115.2569 161.86 B 1.503 1.32 3.42 M 393.88 M
ACN Accenture Plc 160.4245 153.89 B 1.4206 0.89 1.49 M 239.37 M
TJX TJX Companies 46.8102 148.83 B 0.4209 0.91 5.71 M 267.34 M
BX Blackstone Inc 31.3501 148.61 B 0.219 0.7 4 M 125.48 M
T American Telephone and Telegraph Inc. 17.3453 145.71 B 0.1095 0.64 20.43 M 354.38 M
UL Unilever Plc ADR 55.7181 142.12 B 0.289 0.52 559.09 K 31.15 M
UBER Uber Technologies Inc 45.00 140.05 B 2.25 5.26 28.61 M 1.29 B
CB Chubb Ltd 132.5212 139.47 B 1.8359 1.4 1.46 M 193.38 M
BA Boeing Company 342.5384 137.41 B 4.0565 1.2 3.19 M 1.09 B
SPGI S&P Global Inc 208.1576 135.62 B 5.1409 2.53 1.31 M 273.31 M
ETN Eaton Corp 68.2371 132.76 B 0.3926 0.58 1.75 M 119.24 M
PGR Progressive Corp 68.3028 131.96 B 1.2458 1.86 3.92 M 267.9 M
LMT Lockheed Martin Corp 294.5844 131 B 2.798 0.96 1.75 M 515.67 M
MDT Medtronic Inc 79.334 130.22 B 1.7584 2.27 7.87 M 624.18 M
HDB Hdfc Bank Ltd ADR 26.9128 129.32 B 0.1619 0.61 2.87 M 77.33 M
NEM Newmont Mining Corp 28.6704 125.65 B 0.2245 0.79 10.11 M 289.89 M
SYK Stryker Corp 175.5904 124.06 B 2.4973 1.44 1.19 M 209.74 M
SPOT Spotify Technology S.A. 131.00 123.97 B 3.39 2.66 2.28 M 299.15 M
PLD Prologis Inc 63.8683 123.44 B 2.0363 3.29 1.94 M 123.85 M
PH Parker-Hannifin Corp 147.0537 115.74 B 1.0597 0.73 694.9 K 102.19 M
SO Southern Company 42.2539 107.51 B 0.4703 1.13 5.62 M 237.64 M
NOW Servicenow Inc 263.25 105.84 B 5.70 2.21 1.83 M 480.98 M
DUK Duke Energy Corp 66.6697 99.63 B 1.009 1.54 2.82 M 187.96 M
AEM Agnico-Eagle Mines Ltd 39.5163 96.85 B 0.5339 1.37 1.87 M 73.93 M
ICE Intercontinental Exchange 77.6955 96.27 B 1.0426 1.36 2.14 M 165.98 M
PSX Phillips 66 64.5921 95.85 B 0.5406 0.84 3.1 M 200.04 M
GD General Dynamics Corp 147.0818 95.68 B 3.5586 2.48 1.25 M 184.09 M
WM Waste Management 101.1202 93.95 B 1.7739 1.79 2.22 M 224.49 M
USB U.S. Bancorp 39.2637 92.63 B 0.2244 0.57 5.02 M 197.17 M
BN Brookfield Corporation 15.3999 92.37 B 0.1052 0.69 3.95 M 60.86 M
UPS United Parcel Service 75.0241 92.21 B 0.4201 0.56 2.77 M 207.6 M
GLW Corning Inc 25.2399 91.42 B 0.4074 1.64 4.4 M 111.01 M
EMR Emerson Electric Company 54.3105 90.93 B 0.7122 1.33 5.09 M 276.52 M
PNC PNC Bank 104.2263 89.43 B 0.6599 0.64 1.62 M 168.89 M
KKR KKR & Co. LP 22.0721 89.11 B 0.1304 0.59 2.65 M 58.39 M
TT Trane Technologies Plc 87.1283 87.94 B 0.6461 0.75 1.58 M 137.8 M
AMT American Tower Corp 176.153 87.55 B 3.9408 2.29 2.19 M 386.36 M
MCO Moody's Corp 176.5316 87.19 B 1.8707 1.07 744.78 K 131.48 M
SPG Simon Property Group 113.4574 86.71 B 1.9534 1.75 1.17 M 132.68 M
MSI Motorola Solutions 146.584 85.07 B 3.3674 2.35 1.45 M 212.22 M
ECL Ecolab Inc 179.3618 84.33 B 2.5262 1.43 1.63 M 292.14 M
NGG National Grid Transco Plc ADR 34.5085 83.6 B 0.4487 1.32 492.1 K 16.98 M
SHW Sherwin-Williams Company 141.2445 83.13 B 4.5158 3.3 2.22 M 313.1 M
HWM Howmet Aerospace Inc 17.3381 81.84 B 0.3244 1.91 3.95 M 68.51 M
PWR Quanta Services 36.86 81.5 B 0.2172 0.59 1.87 M 69.04 M
TRV The Travelers Companies Inc 129.2246 80.98 B 1.9834 1.56 1.47 M 190.58 M
CP Canadian Pacific Railway 43.1415 80.15 B 0.5412 1.27 1.96 M 84.47 M
WMB Williams Companies 19.014 80.11 B 0.1092 0.58 9.04 M 171.93 M
ITW Illinois Tool Works Inc 124.5319 79.85 B 1.6924 1.38 1.01 M 125.3 M
CL Colgate-Palmolive Company 60.9419 76.76 B 0.9321 1.55 2.68 M 163.03 M
RSG Republic Services 77.9097 75.2 B 1.5005 1.96 872.1 K 67.95 M
NOC Northrop Grumman Corp 283.8805 74.59 B 4.0328 1.44 703 K 199.57 M
CNI Canadian National Railway 79.3668 74.4 B 0.7479 0.95 672.5 K 53.37 M
RACE Ferrari N.V. 136.527 72.92 B 1.7153 1.27 485.1 K 66.23 M
AJG Arthur J. Gallagher & Company 80.4076 72.21 B 1.7317 2.2 816.4 K 65.64 M
NSC Norfolk Southern Corp 176.0889 71.86 B 1.5096 0.86 1.5 M 264.63 M
AON AON Plc 176.8989 71.03 B 4.388 2.54 1.09 M 193.46 M
GS-PA The Goldman Sachs Group Inc 13.3035 70.76 B 0.0828 0.63 71.06 K 945.39 K
RELX Relx Plc ADR 20.1626 69.71 B 0.2142 1.07 518.5 K 10.45 M
APO Apollo Global Management Llc C 25.9362 68.96 B 0.5347 2.1 958 K 24.85 M
APD Air Products and Chemicals 183.8136 67.88 B 3.0709 1.7 1.54 M 283.81 M
DLR Digital Realty Trust 90.4112 67.07 B 1.6138 1.82 2.41 M 218.2 M
TDG Transdigm Group Inc 345.3544 66.95 B 9.4533 2.81 420.4 K 145.19 M
KMI Kinder Morgan 13.7966 66.74 B 0.0877 0.64 14.19 M 195.74 M
MS-PK Morgan Stanley 21.7625 65.97 B 0.1224 0.57 35.83 K 779.75 K
MS-PF Morgan Stanley 22.3203 65.22 B 0.1147 0.52 30.53 K 681.35 K
ALL Allstate Corp 84.7381 63.05 B 1.237 1.48 2.05 M 173.47 M
PSA Public Storage 183.4021 63.05 B 5.3847 3.02 1.3 M 237.87 M
BSX Boston Scientific Corp 40.01 61.96 B 0.96 2.46 11.08 M 443.37 M
CMI Cummins Inc 134.7708 61.96 B 2.7115 2.05 1.52 M 204.23 M
AFL Aflac Inc 45.8514 61.49 B 0.6482 1.43 3.05 M 139.69 M
D Dominion Resources 57.1162 60.34 B 1.207 2.16 3.74 M 213.5 M
TEL TE Connectivity Ltd 80.4621 59.52 B 0.445 0.56 945.48 K 76.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRZ Transat At Inc 13.24 1.40 11.82 1.35 M 17.91 M
CRON Cronos Group Inc 21.58 2.25 11.64 2.77 M 59.68 M
PGIC Premium Global Income Split Corp 29.6254 2.6207 9.7 13 385.13
BBD-B Bombardier Inc Series B 53.75 4.75 9.69 716.28 K 38.5 M
HUT Hut 8 Corp 9.85 0.80 8.84 21.3 K 209.81 K
WFC Wall Financial 12.2422 0.8224 7.2 700 8.57 K
SHOP Shopify Inc 39.224 2.429 6.6 4.65 M 182.47 M
CWEB Charlotte's Web Holdings Inc 18.07 1.07 6.29 264.9 K 4.79 M
BBD-A Bombardier Inc 55.00 3.00 5.77 248.33 K 13.66 M
XAU Goldmoney Inc 11.7096 0.5979 5.38 56.04 K 656.21 K
BRAG Bragg Gaming Group Inc 4.30 0.20 4.88 114.44 K 492.07 K
PPTA Perpetua Resources Corp 6.90 0.30 4.55 13.31 K 91.84 K
RVX Resverlogix Corp 3.35 0.13 4.04 77.48 K 259.54 K
ICE Canlan ICE Sports Corp 3.4891 0.1353 4.03 700 2.44 K
TMQ Trilogy Metals Inc 3.67 0.14 3.97 3 K 11.01 K
BBD-PB Bombardier Inc Pref B 6.2946 0.231 3.81 10.88 K 68.47 K
OLY Olympia Financial Group Inc 33.6294 1.2043 3.71 1 K 33.63 K
CGX Cineplex Inc 22.743 0.783 3.57 367.82 K 8.37 M
CSCI Cosciens Biopharma Inc 390.00 13.00 3.45 39 15.21 K
DPM Dundee Precious Metals Inc 3.7256 0.1227 3.41 443.02 K 1.65 M
USA Americas Silver Corp 6.375 0.20 3.24 50.92 K 324.62 K
IPCO International Petroleum Corp 6.09 0.19 3.22 18.3 K 111.45 K
SGY Surge Energy Inc 7.8641 0.2439 3.2 129.42 K 1.02 M
TRI Thomson Reuters Corp 76.7132 2.2684 3.05 733.3 K 56.25 M
CMG Computer Modelling Group Ltd 6.0305 0.178 3.04 249.5 K 1.5 M
FSV Firstservice Corp 120.3966 3.5014 3 32 K 3.85 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.324 0.358 2.99 8.7 K 107.22 K
BDGI Badger Infrastructure Solutions Ltd 42.7399 1.2272 2.96 153.1 K 6.54 M
PIC-A Premium Income Corporation 3.0694 0.085 2.85 28.43 K 87.25 K
NOA North American Construction Group Ltd 13.4564 0.3593 2.74 183 K 2.46 M
GTE Gran Tierra Energy Inc 27.00 0.70 2.66 622.42 K 16.81 M
MUX Mcewen Mining Inc 20.00 0.50 2.56 36.86 K 737.2 K
LGO Largo Resources Ltd 16.20 0.40 2.53 67.56 K 1.09 M
QBR-B Quebecor Inc 25.5968 0.6274 2.51 802.1 K 20.53 M
CIGI Colliers International Group Inc 86.7285 2.0888 2.47 129.46 K 11.23 M
UNI Unisync Corp Class B 3.90 0.09 2.36 14 K 54.6 K
TCL-A Transcontinental Inc 9.667 0.2225 2.36 341.27 K 3.3 M
SBC Brompton Split Banc Corp Cl A 3.2523 0.0703 2.21 24.22 K 78.77 K
NA-PG National Bank of Canada Pref Series 42 13.6448 0.293 2.19 3.3 K 45.03 K
CTC Canadian Tire Corp Ltd 189.2698 3.9037 2.11 168 31.8 K
REI-UN RioCan Real Estate Investment Trust 17.7363 0.3585 2.06 761.72 K 13.51 M
SHLE Source Energy Services Ltd 12.00 0.24 2.04 1.71 K 20.5 K
QSR Restaurant Brands International Inc 69.6123 1.3728 2.01 622.3 K 43.32 M
BDT Bird Construction Inc 4.107 0.0809 2.01 70.9 K 291.19 K
CCA Cogeco Communications Inc 69.8429 1.3198 1.93 83.85 K 5.86 M
STC Sangoma Technologies Corp 11.41 0.21 1.88 4.87 K 55.58 K
NFI Nfi Group Inc. 30.9275 0.5671 1.87 217.79 K 6.74 M
WCN Waste Connections Inc 118.25 2.1055 1.81 410.4 K 48.53 M
TOY Spin Master Corp 40.8895 0.7217 1.8 45.3 K 1.85 M
XMF-PB M Split Corp Pref B 3.0793 0.054 1.78 800 2.46 K
KXS Kinaxis Inc 77.99 1.36 1.77 69.6 K 5.43 M
RBA Rb Global Inc 39.8289 0.6944 1.77 81.06 K 3.23 M
EMA Emera Incorporated 37.5949 0.6408 1.73 732.97 K 27.56 M
JWEL Jamieson Wellness Inc 16.9704 0.2783 1.67 46.4 K 787.43 K
IMG Iamgold Corp 3.71 0.06 1.64 2.96 M 11 M
GIB-A CGI Inc 98.0644 1.5855 1.64 447.69 K 43.9 M
MPCT-UN Dream Impact Trust 26.1226 0.4207 1.64 8.43 K 220.08 K
AEM Agnico Eagle Mines Ltd 52.9849 0.834 1.6 1.09 M 57.62 M
AGF-B AGF Management Limited 3.6336 0.0553 1.55 167.99 K 610.4 K
OTEX Open Text Corp 45.2872 0.6812 1.53 408 K 18.48 M
SAP Saputo Inc 39.233 0.5892 1.52 469.2 K 18.41 M
MAL Magellan Aero 13.9096 0.2075 1.51 2.66 K 37 K
CYB Cymbria Corp Cl A 52.76 0.77 1.48 7.25 K 382.56 K
EIF Exchange Income Corp 25.2929 0.3648 1.46 120 K 3.04 M
CP Canadian Pacific Kansas City Ltd 57.7955 0.8322 1.46 2.03 M 117.24 M
MFC-PK Manulife Financial Corp Pref K 12.5411 0.1795 1.45 5.94 K 74.46 K
SRU-UN SmartCentres Real Estate Investment Trust 20.1731 0.2879 1.45 761.7 K 15.37 M
IMO Imperial Oil 30.1397 0.4235 1.43 1.11 M 33.47 M
CJT Cargojet Inc 77.5558 1.0889 1.42 22.3 K 1.73 M
CSU Constellation Software Inc 1041.5656 14.1256 1.37 39.28 K 40.92 M
MRU Metro Inc 44.9198 0.6069 1.37 701.17 K 31.5 M
BBD-PD Bombardier Inc Pref D 6.5277 0.0877 1.36 3.93 K 25.65 K
PBH Premium Brands Holdings Corp 68.5931 0.92 1.36 98.02 K 6.72 M
CRR-UN Crombie Real Estate Investment Trust 9.8857 0.1315 1.35 198.73 K 1.96 M
PBL Pollard Banknote Ltd 22.225 0.2946 1.34 3.36 K 74.63 K
BBD-PC Bombardier Inc Pref C 10.2842 0.1361 1.34 1.8 K 18.51 K
FCR-UN First Capital Real Estate Investment Trust 15.861 0.2037 1.3 804.96 K 12.77 M
TPX-B Molson Coors Canada Inc 66.8378 0.8355 1.27 332 22.19 K
CNR Canadian National Railway Co. 106.685 1.3135 1.25 1.23 M 131.54 M
L Loblaw CO 15.0546 0.1852 1.25 1.87 M 28.17 M
MRT-UN Morguard Real Estate Investment Trust 8.1576 0.1003 1.24 23.9 K 194.96 K
APR-UN Automotive Properties Real Estate Investment Trust 6.7804 0.0821 1.23 79.12 K 536.45 K
ATD Alimentation Couche-Tard Inc. 40.1195 0.4852 1.22 5.6 K 224.67 K
BYD Boyd Group Services Inc 164.1201 1.9551 1.21 30.5 K 5.01 M
WDO Wesdome Gold Mines Ltd 5.05 0.06 1.2 861.13 K 4.35 M
ACO-X ATCO Ltd 34.9408 0.3945 1.14 186.64 K 6.52 M
AQN Algonquin Power and Utilities Corp 10.9008 0.1225 1.14 1.04 M 11.34 M
BCE BCE Inc 39.4633 0.4203 1.08 2.32 M 91.52 M
CHR Chorus Aviation Inc 49.0907 0.5215 1.07 143.09 K 7.02 M
BPF-UN Boston Pizza Royalties Income Fund 10.0004 0.1048 1.06 52.32 K 523.26 K
TA Transalta Corp 7.6259 0.0799 1.06 983.76 K 7.5 M
BPO-PE Brookfield Office Properties Inc Pref E 12.997 0.1357 1.06 13.4 K 174.16 K
EFR Energy Fuels Inc 3.84 0.04 1.05 262.3 K 1.01 M
PDV Prime Dividend Corp Cl A 5.1598 0.0535 1.05 145 748.17
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2799 0.0338 1.04 32.5 K 106.6 K
NWC The North West Company Inc 22.5823 0.2323 1.04 72.34 K 1.63 M
X TMX Group Ltd 15.6394 0.1592 1.03 1.64 M 25.61 M
AP-UN Allied Properties Real Estate Investment Trust 29.858 0.3007 1.02 191.5 K 5.72 M
EMP-A Empire Company Limited 27.8941 0.2749 1 270.3 K 7.54 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.818 0.1458 0.99 200.48 K 2.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 18.4114 32.14 B 0.2184 1.2 18.85 K 346.98 K
LUGDF Lundin Gold Inc 4.0726 16.83 B 0.0292 0.72 5.3 K 21.58 K
GAMI GAMCO Investors Inc 15.5223 536.94 M 0.1724 1.12 26.6 K 412.89 K
CNNRF CannaRoyalty Corp 7.948 90.14 M 0.288 3.76 209.3 K 1.66 M
ORBT Orbit International Corporation 5.9491 8.33 M 0.1951 3.39 7.09 K 42.19 K
LIFD LFTD Partners Inc 7.65 1.63 M 0.51 7.14 8.9 K 68.09 K
SEII Sharing Economy International Inc 13.00 645.17 K 0.621 5.02 386 5.02 K
ENDV Endonovo Therapeutics Inc 12.50 180.75 K 1.40 12.61 1 12.5
ERFB ERF Wireless Inc 140.00 84.13 K 25.00 21.74 27.21 K 3.81 M
AFFU Affluence Corporation 950.00 32.74 K 87.50 10.14 100 95 K
NLSC Namliong SkyCosmos Inc 4.30 1.47 K 0.04 0.94 578 2.49 K
MDLM Medley Management Inc 27.1354 612 3.131 13.04 3.37 K 91.45 K
YVRLF Liquid Media Group Ltd. 9.32 482 0.08 0.87 11.1 K 103.41 K
AFOM All For One Media Corp 69.923 324 14.5554 26.29 1 69.92
MMMM Quad M Solutions Inc 9.99 2.79 38.75 7 K 69.93 K
SHWZ Medicine Man Technologies Inc 3.83 0.33 9.43 201.09 K 770.18 K
SIRC Solar Integrated Roofing Corporation 6.00 0.195 3.36 1.01 K 6.06 K
HYREQ HyreCar Inc. 4.26 0.07 1.67 110.76 K 471.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 10.00 5.00 100 132 1.32 K
NEXM NexMetals Mining Corp. 5.00 1.00 25 5 25
LITT Roadman Investments Corp 3.2667 0.4667 16.67 1.52 K 4.97 K
LKY Lucky Minerals Inc 5.2632 0.7519 16.67 4.19 K 22.05 K
NXS Nexus Gold Corp 22.50 2.50 12.5 488 10.98 K
BFM Bedford Metals Corp. 4.0455 0.4091 11.25 14.45 K 58.47 K
KNOX Vault Strategic Mining Corp. 5.00 0.50 11.11 132 660
ALGR Algo Grande Copper Corp. 3.90 0.30 8.33 250 975
MTA Metalla Royalty & Streaming Ltd 4.3439 0.1974 4.76 334.54 K 1.45 M
WWT Water Ways Technologies Inc 30.00 1.00 3.45 63 1.89 K
NET-UN Canadian Net Real Estate Investment Trust 4.3415 0.1401 3.33 2.15 K 9.33 K
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 134.3 K 4.7 M
DHB Delivra Health Brands Inc. 7.30 0.10 1.39 5.54 K 40.44 K
PVF-PR-U Partners Value Investments LP 14.5885 0.1697 1.18 2.8 K 40.85 K
CD Cantex Mine Development Corp 3.50 0.04 1.16 6.9 K 24.15 K
MMX MMX 5.45 0.06 1.11 23.9 K 130.25 K
© 2026 - CastFwd Corp.