Gainer Volumes for 4 June 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 4 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.2079 | 54.75 B | 1.3379 | 2.16 | 1.61 M |
| CQP | Cheniere Energy Partners LP | 26.9801 | 31.41 B | 0.2148 | 0.8 | 345.64 K |
| CBOE | CBOE Global Markets Inc | 100.0492 | 28.03 B | 0.728 | 0.73 | 699 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1289 | 4.58 B | 0.2613 | 3.8 | 631 |
| LEU | Centrus Energy Corp | 3.53 | 3.41 B | 0.11 | 3.22 | 51.7 K |
| PRK | Park National Corp | 77.1741 | 3.31 B | 2.8546 | 3.84 | 52.5 K |
| SRXH | Srx Health Solutions Inc | 1242.6666 | 2.16 B | 33.7777 | 2.79 | 28 |
| NOG | Northern Oil and Gas | 16.9181 | 2.04 B | 0.8094 | 5.02 | 532.01 K |
| CET | Central Securities Corp | 19.9346 | 1.55 B | 0.2548 | 1.29 | 71.6 K |
| TMP | Tompkinstrustco | 63.356 | 1.32 B | 0.9272 | 1.49 | 43.2 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 720.31 M | 0.1715 | 1.96 | 29 |
| BHB | Bar Harbor Bankshares | 19.4358 | 620.8 M | 0.6466 | 3.44 | 17.2 K |
| RLGT | Radiant Logistics | 6.58 | 441.15 M | 0.08 | 1.23 | 481.57 K |
| CIX | Compx International Inc | 10.2652 | 321.88 M | 0.3804 | 3.85 | 2.06 K |
| BKTI | Bk Technologies Inc | 18.02 | 313.43 M | 0.4019 | 2.28 | 120 |
| REI | Ring Energy Inc | 3.80 | 284.32 M | 0.06 | 1.6 | 566.5 K |
| SENS | Senseonics Holdings | 38.60 | 279.29 M | 0.60 | 1.58 | 92.72 K |
| GENC | Gencor Industries IN | 11.47 | 223.68 M | 0.37 | 3.33 | 9.93 K |
| NEN | New England Realty Associates | 49.789 | 202.11 M | 0.841 | 1.72 | 1 K |
| PLX | Protalix Biotherapeutics | 3.684 | 190.95 M | 0.045 | 1.24 | 12.08 K |
| ESP | Espey Mfg. & Electronics | 19.7841 | 184.25 M | 0.1813 | 0.92 | 2.8 K |
| ACU | Acme United Corp | 18.1798 | 182.94 M | 0.1058 | 0.59 | 13.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 177.31 M | 0.20 | 6.67 | 38.5 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4405 | 174.96 M | 0.0917 | 1.71 | 27.9 K |
| PED | Pedevco Corp | 41.60 | 162.41 M | 0.80 | 1.96 | 545 |
| NINE | Nine Energy Service, Inc. | 17.66 | 159.31 M | 0.65 | 3.82 | 150.03 K |
| KULR | Kulr Technology Group Inc | 16.00 | 151.72 M | 0.08 | 0.5 | 13 |
| BCV | Bancroft Convertible Fund | 11.3408 | 146.52 M | 0.1676 | 1.5 | 10.9 K |
| SIF | Sifco Industries | 3.07 | 136.97 M | 0.16 | 5.5 | 500 |
| TGEN | TGEN | 3.45 | 133.73 M | 0.02 | 0.58 | 13.84 K |
| EPM | Evolution Petroleum Corp | 3.7207 | 131.46 M | 0.0243 | 0.66 | 155.7 K |
| GLU | Gabelli Global Utility | 10.8131 | 115.79 M | 0.1156 | 1.08 | 15.4 K |
| COE | 51Talk Online Education Group | 24.80 | 100.32 M | 0.20 | 0.81 | 68 |
| OPHC | Optimumbank Hlds | 3.80 | 73.36 M | 0.06 | 1.6 | 3.54 K |
| DIT | Amcon Distributing Company | 80.6285 | 68.81 M | 0.6483 | 0.81 | 400 |
| WWR | Westwater Resources | 5.60 | 61.42 M | 0.55 | 10.89 | 19.26 K |
| DXR | Daxor Corp | 8.72 | 59.03 M | 0.18 | 2.11 | 3.9 K |
| FSP | Franklin Street Properties | 5.2921 | 52.78 M | 0.0502 | 0.96 | 264.4 K |
| MYO | Myomo Inc | 26.73 | 44.82 M | 0.27 | 1.02 | 450 |
| GRF | Eagle Capital Growth Fund | 4.9321 | 40.08 M | 0.0988 | 2.04 | 5.1 K |
| TOON | Kartoon Studios Inc | 17.70 | 37.72 M | 0.40 | 2.31 | 2.63 K |
| SER | Serina Therapeutics Inc | 100.3571 | 32.99 M | 6.7857 | 7.25 | 2.2 K |
| ACCS | Access Newswire Inc | 11.01 | 27.66 M | 0.42 | 3.97 | 8.43 K |
| CPHI | China Pharma Holdings | 27.26 | 25.98 M | 2.204 | 8.8 | 2.74 K |
| PLAG | Planet Green Holdings Corp | 41.90 | 25.62 M | 0.40 | 0.96 | 620 |
| CVM | Cel-Sci Corp | 142.80 | 23.59 M | 29.70 | 26.26 | 62 K |
| VNRX | Volitionrx Ltd | 3.14 | 15.97 M | 0.13 | 4.32 | 34.6 K |
| AIRI | Air Industries Group Inc | 11.20 | 14.26 M | 0.10 | 0.9 | 858 |
| REED | Reed's, Inc. | 1068.00 | 13.52 M | 66.00 | 6.59 | 191 |
| AMBO | Ambow Education Holding Ltd ADR | 48.40 | 7.39 M | 3.40 | 7.56 | 1.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 608.00 | 7.01 M | 8.00 | 1.33 | 495 |
| MTNB | Matinas Biopharma Hl | 47.725 | 4.02 M | 1.225 | 2.63 | 10.76 K |
| TOPS | Top Ships Inc | 67200.00 | 3.95 M | 2400.00 | 3.7 | 6 |
| ITP | IT Tech Packaging Inc | 8.8878 | 3.07 M | 0.1878 | 2.16 | 372 |
| AUMN | Golden Minerals Company | 6.875 | 2.79 M | 0.125 | 1.85 | 2.24 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7627 | 1.2618 | 6.82 | 2.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.0516 | 0.966 | 5.06 | 2.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3958 | 0.8376 | 4.28 | 2.3 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.7976 | 0.2746 | 1.57 | 500 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6334 | 0.1906 | 0.89 | 7.51 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9691 | 0.1865 | 0.82 | 1.85 K | |
| IPB | Merrill Lynch & Company | 18.326 | 0.1377 | 0.76 | 2.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 2482.4109 | 29.17 M | 130.6533 | 5.56 | 293 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10083.7598 | 6.14 T | 323.8994 | 3.32 | 56.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.5528 | 4.91 T | 0.2291 | 6.89 | 641.84 M |
| AAPL | Apple Inc | 43.0099 | 4.64 T | 1.518 | 3.66 | 123.87 M |
| GOOGL | Alphabet Inc Class A | 52.2923 | 4.38 T | 0.781 | 1.52 | 60.51 M |
| GOOG | Alphabet Inc Class C | 52.2237 | 4.35 T | 0.8341 | 1.62 | 56.67 M |
| MSFT | Microsoft Corporation | 115.8903 | 2.86 T | 3.1241 | 2.77 | 29.38 M |
| AMZN | Amazon.com Inc | 86.478 | 2.66 T | 1.8435 | 2.18 | 113.58 M |
| AVGO | Broadcom Inc. | 22.1651 | 1.91 T | 1.0445 | 4.95 | 36.8 M |
| META | Meta Platforms Inc | 166.1958 | 1.6 T | 3.3239 | 2.04 | 46.04 M |
| TSLA | Tesla Inc | 12.9067 | 1.53 T | 0.9754 | 8.18 | 207.11 M |
| MU | Micron Technology | 33.6377 | 1.12 T | 1.7556 | 5.51 | 25.08 M |
| WMT | Walmart Inc. Common Stock | 31.1228 | 892.98 B | 0.182 | 0.59 | 17.89 M |
| AMD | Advanced Micro Devices | 29.57 | 891.48 B | 1.99 | 7.22 | 107.55 M |
| ASML | ASML Holding N.V. ADR | 179.4263 | 695.39 B | 3.2784 | 1.86 | 922.57 K |
| INTC | Intel Corp | 39.0306 | 565.63 B | 1.159 | 3.06 | 28.09 M |
| AMAT | Applied Materials | 37.8429 | 467.37 B | 1.5354 | 4.23 | 14.14 M |
| CSCO | Cisco Systems Inc | 43.329 | 466.31 B | 1.1803 | 2.8 | 21.69 M |
| LRCX | Lam Research Corp | 16.535 | 441.66 B | 0.7322 | 4.63 | 23.99 M |
| COST | Costco Wholesale | 223.2649 | 404.88 B | 4.1269 | 1.88 | 1.76 M |
| NFLX | Netflix Inc | 35.34 | 317.79 B | 1.677 | 4.98 | 78.92 M |
| KLAC | K L A-Tencor Corp | 96.869 | 299.82 B | 3.256 | 3.48 | 2.07 M |
| TXN | Texas Instruments | 89.6887 | 280.79 B | 3.2466 | 3.76 | 4.92 M |
| AZN | Astrazeneca Plc ADR | 65.5773 | 276.81 B | 1.1725 | 1.82 | 1.71 M |
| PANW | Palo Alto Networks Inc | 33.6183 | 275.72 B | 0.835 | 2.55 | 10.63 M |
| LIN | Linde Plc | 173.4493 | 242.99 B | 3.6893 | 2.17 | 3.12 M |
| MRVL | Marvell Technology Inc | 22.6281 | 212.81 B | 1.0339 | 4.79 | 15.11 M |
| QCOM | Qualcomm Inc | 58.0898 | 201.43 B | 1.5191 | 2.69 | 15.87 M |
| STX | Seagate Technology | 34.2121 | 199.58 B | 1.2705 | 3.86 | 2.96 M |
| WDC | Western Digital Cp | 28.2692 | 199.24 B | 1.4879 | 5.56 | 7.15 M |
| TMUS | T-Mobile US | 72.7746 | 196.4 B | 1.4326 | 2.01 | 3.14 M |
| AMGN | Amgen Inc | 142.2866 | 196.25 B | 1.93 | 1.38 | 4.55 M |
| ADI | Analog Devices | 89.4674 | 191.74 B | 4.3418 | 5.1 | 3.59 M |
| GILD | Gilead Sciences Inc | 49.3189 | 167.41 B | 0.529 | 1.08 | 5.65 M |
| IBKR | Interactive Brokers | 13.0835 | 161.62 B | 0.5155 | 4.1 | 1.93 M |
| SHOP | Shopify Inc | 27.40 | 159.83 B | 0.90 | 3.4 | 16.03 M |
| ISRG | Intuitive Surg Inc | 158.1434 | 145.76 B | 5.3867 | 3.53 | 2.3 M |
| HON | Honeywell International Inc. Common Stock | 137.7976 | 141.57 B | 1.3767 | 1.01 | 2.86 M |
| BKNG | Booking Holdings Inc | 68.5997 | 136.01 B | 3.792 | 5.85 | 16.2 M |
| VRTX | Vertex Pharmaceutic | 171.27 | 126.01 B | 4.63 | 2.78 | 1.46 M |
| PDD | Pinduoduo Inc ADR | 19.28 | 122.24 B | 0.25 | 1.31 | 6.08 M |
| SBUX | Starbucks Corporation | 67.701 | 121.28 B | 1.9831 | 3.02 | 11.69 M |
| FTNT | Fortinet Inc | 14.494 | 119.96 B | 0.564 | 4.05 | 8.48 M |
| CDNS | Cadence Design Systems, Inc. | 63.22 | 106.45 B | 1.52 | 2.46 | 4.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.748 | 105.09 B | 0.2687 | 0.83 | 585.2 K |
| MAR | Marriot International | 122.0006 | 98.22 B | 3.6359 | 3.07 | 1.8 M |
| ADP | Automatic Data Processing, Inc. | 137.0738 | 96.45 B | 2.9659 | 2.21 | 1.55 M |
| CSX | CSX Corp | 23.3354 | 91.7 B | 0.6514 | 2.87 | 13.18 M |
| ADBE | Adobe Systems Inc | 268.71 | 88.5 B | 9.68 | 3.74 | 3.75 M |
| CME | CME Group Inc | 149.064 | 86.61 B | 1.4986 | 1.02 | 1.34 M |
| NTES | Netease Inc ADR | 43.4333 | 85.8 B | 1.0819 | 2.55 | 3.5 M |
| SNPS | Synopsys Inc | 118.05 | 84.9 B | 4.64 | 4.09 | 1.73 M |
| CMCSA | Comcast Corporation | 31.9385 | 83.39 B | 0.3395 | 1.07 | 23.39 M |
| MDLZ | Mondelez Intl Inc | 43.8949 | 74.84 B | 0.4883 | 1.12 | 7.17 M |
| INTU | Intuit Inc | 236.7485 | 74.78 B | 8.6517 | 3.79 | 1.66 M |
| NXPI | Nxp Semiconductors | 84.3737 | 73.35 B | 4.4581 | 5.58 | 4.33 M |
| CTAS | Cintas Corp | 53.0019 | 71.1 B | 0.7278 | 1.39 | 2.08 M |
| ROST | Ross Stores Inc | 88.4031 | 70.76 B | 2.4287 | 2.82 | 2.34 M |
| MPWR | Monolithic Power Sys | 118.4772 | 67.51 B | 5.6525 | 5.01 | 419.6 K |
| WBD | Discovery Inc Series A | 28.62 | 66.77 B | 1.30 | 4.76 | 4.95 M |
| PCAR | Paccar Inc | 35.6272 | 64.88 B | 1.2409 | 3.61 | 2.7 M |
| COHR | Coherent Inc | 32.66 | 64.02 B | 0.92 | 2.9 | 853.2 K |
| LITE | Lumentum Hld | 43.87 | 61.13 B | 2.61 | 6.33 | 1.94 M |
| TER | Teradyne Inc | 43.0586 | 56.79 B | 1.9625 | 4.78 | 2.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2342 | 56.75 B | 0.1655 | 0.92 | 4.72 M |
| NBIS | Nebius Group N.V. | 36.27 | 54.89 B | 0.83 | 2.34 | 1.94 M |
| FAST | Fastenal Company | 13.3761 | 53.21 B | 0.3872 | 2.98 | 8.32 M |
| EBAY | Ebay Inc | 32.6583 | 52.09 B | 0.8223 | 2.58 | 10.79 M |
| EA | Electronic Arts Inc | 91.4357 | 51.8 B | 2.7393 | 3.09 | 2.83 M |
| FLEX | Flextronics Intl Ltd | 6.9464 | 51.27 B | 0.3637 | 5.53 | 5.22 M |
| FANG | Diamondback Energy | 76.6646 | 51.2 B | 0.7424 | 0.98 | 1.77 M |
| FITB | Fifth Third Bancorp | 20.8024 | 50.02 B | 0.5785 | 2.86 | 8.04 M |
| NDAQ | Nasdaq Inc | 27.9251 | 49.5 B | 0.6171 | 2.26 | 1.95 M |
| MCHP | Microchip Technology | 37.0531 | 47.84 B | 1.9832 | 5.65 | 4.93 M |
| GRMN | Garmin Ltd | 66.8509 | 47.16 B | 1.3662 | 2.09 | 672 K |
| ODFL | Old Dominion Freight Line Inc | 43.7092 | 46.97 B | 1.2122 | 2.85 | 1.49 M |
| TTWO | Take-Two Interactive Software | 108.99 | 45.69 B | 3.04 | 2.87 | 1.97 M |
| IDXX | Idexx Laboratories | 252.88 | 44.06 B | 7.29 | 2.97 | 469.52 K |
| ADSK | Autodesk Inc | 159.91 | 44.04 B | 5.09 | 3.29 | 1.88 M |
| UAL | United Airlines Holdings Inc | 80.52 | 41.89 B | 2.80 | 3.6 | 3.03 M |
| ALNY | Alnylam Pharmaceuticals | 68.80 | 41.76 B | 1.93 | 2.89 | 781.7 K |
| NTRA | Natera Inc | 22.55 | 40.37 B | 0.21 | 0.94 | 642 K |
| BIDU | Baidu Inc ADR | 111.43 | 39.98 B | 3.65 | 3.39 | 5 M |
| PYPL | PayPal Holdings | 108.1518 | 39.98 B | 3.193 | 3.04 | 7.28 M |
| ERIC | Ericsson ADR | 7.8471 | 38.43 B | 0.1294 | 1.68 | 7.91 M |
| PAYX | Paychex Inc | 69.9292 | 38.07 B | 0.7619 | 1.1 | 2.55 M |
| ON | On Semiconductor | 18.96 | 38.05 B | 0.88 | 4.87 | 7.35 M |
| JD | Jd.com Inc ADR | 24.3727 | 37.46 B | 0.9458 | 4.04 | 11.2 M |
| HBAN | Huntington Bcshs | 9.6847 | 36 B | 0.3912 | 4.21 | 8.1 M |
| ROP | Roper Industries | 338.2337 | 35.92 B | 4.0877 | 1.22 | 590 K |
| ESLT | Elbit Systems Ltd | 139.2389 | 35.64 B | 3.2722 | 2.41 | 12.6 K |
| WDAY | Workday Inc | 195.79 | 34.17 B | 3.91 | 2.04 | 3.16 M |
| NTRS | Northern Trust Corp | 71.8963 | 33.84 B | 2.4663 | 3.55 | 726.3 K |
| NTAP | Netapp Inc | 50.5898 | 33.65 B | 1.8532 | 3.8 | 2.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.3326 | 33.38 B | 0.698 | 2.83 | 3.8 M |
| MSTR | Strategy | 13.382 | 33.34 B | 0.292 | 2.23 | 590.25 K |
| EXPE | Expedia Group Inc | 117.7612 | 32.14 B | 3.9008 | 3.43 | 2.12 M |
| STLD | Steel Dynamics Inc | 22.9596 | 32.02 B | 0.2512 | 1.11 | 3.8 M |
| ONC | BeiGene, Ltd. | 120.30 | 31.42 B | 3.40 | 2.91 | 349.3 K |
| CASY | Casey's General Stor | 126.0331 | 30.47 B | 2.6433 | 2.14 | 300.15 K |
| VOD | Vodafone Grp Plc ADR | 10.5077 | 30.12 B | 0.3297 | 3.24 | 5.6 M |
| BIIB | Biogen Inc | 227.00 | 29.37 B | 3.63 | 1.63 | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.4548 | 2.27 T | 0.2056 | 0.62 | 6.99 M |
| LLY | Eli Lilly and Company | 107.9799 | 1.09 T | 0.7256 | 0.68 | 3.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.59 | 1.07 T | 3.03 | 1.53 | 4.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 304000.00 | 1.07 T | 4258.00 | 1.42 | 205 |
| JPM | JP Morgan Chase & Company | 91.2049 | 898.9 B | 2.726 | 3.08 | 12.86 M |
| WMT | Wal-Mart Stores | 30.9999 | 883.92 B | 0.1813 | 0.59 | 17.89 M |
| V | Visa Inc | 154.7822 | 662.19 B | 3.5565 | 2.35 | 6.68 M |
| JNJ | Johnson & Johnson | 110.7536 | 623.71 B | 1.8965 | 1.74 | 6.65 M |
| XOM | Exxon Mobil Corporation | 58.7935 | 569.76 B | 1.3662 | 2.38 | 10.42 M |
| MA | Mastercard Inc | 239.9719 | 462.29 B | 6.6643 | 2.86 | 4.86 M |
| ABBV | Abbvie Inc | 57.1558 | 441.54 B | 0.7819 | 1.39 | 6.45 M |
| CAT | Caterpillar Inc | 105.6369 | 432.21 B | 1.2374 | 1.19 | 4.06 M |
| BAC | Bank of America Corporation | 23.5486 | 420.47 B | 1.0459 | 4.65 | 58.43 M |
| ORCL | Oracle Corporation | 48.1452 | 414.78 B | 1.6474 | 3.54 | 17.07 M |
| UNH | Unitedhealth Group Inc | 215.5246 | 392.03 B | 3.7597 | 1.78 | 4.99 M |
| GE | General Electric Company | 48.2628 | 375.14 B | 2.2684 | 4.93 | 12.32 M |
| MS | Morgan Stanley | 34.2509 | 350.36 B | 1.411 | 4.3 | 11.86 M |
| CVX | Chevron Corp | 87.1251 | 346.64 B | 0.973 | 1.13 | 5.24 M |
| PG | Procter & Gamble Company | 93.035 | 341.95 B | 0.7821 | 0.85 | 6.91 M |
| HD | Home Depot | 164.5232 | 337.75 B | 4.7861 | 3 | 5.12 M |
| HSBC | HSBC Holdings Plc ADR | 29.5639 | 336.17 B | 0.2512 | 0.86 | 1.87 M |
| GS | Goldman Sachs Group | 161.8467 | 311.52 B | 5.7023 | 3.65 | 2.42 M |
| MRK | Merck & Company | 62.2439 | 308.9 B | 0.6294 | 1.02 | 9.37 M |
| DELL | Dell Technologies Inc | 26.6738 | 290.91 B | 0.8417 | 3.26 | 2.57 M |
| RY | Royal Bank of Canada | 58.881 | 289.83 B | 0.9416 | 1.63 | 734.5 K |
| IBM | International Business Machines | 95.1835 | 277.55 B | 3.1706 | 3.45 | 4.09 M |
| BABA | Alibaba Group Holding ADR | 149.6282 | 266.64 B | 4.1156 | 2.83 | 27.42 M |
| WFC | Wells Fargo & Company | 37.9312 | 265.96 B | 0.9633 | 2.61 | 21.08 M |
| RTX | Raytheon Technologies | 70.0981 | 262.87 B | 1.3601 | 1.98 | 3.81 M |
| BML-PH | Bank of America Corporation | 13.90 | 253.93 B | 0.1968 | 1.44 | 15.6 K |
| BAC-PB | Bank of America Corporation | 16.4325 | 252.77 B | 0.0989 | 0.61 | 73.74 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5638 | 239.63 B | 0.061 | 1.74 | 1.02 M |
| BML-PL | Bank of America Corporation | 14.7434 | 238.28 B | 0.1231 | 0.84 | 7.47 K |
| C | Citigroup Inc | 51.6857 | 238.05 B | 2.5655 | 5.22 | 17.74 M |
| AXP | American Express Company | 106.6023 | 236.58 B | 2.0344 | 1.95 | 3.04 M |
| ANET | Arista Networks Inc | 15.9194 | 232.56 B | 0.8344 | 5.53 | 13.36 M |
| BML-PJ | Bank of America Corporation | 15.0976 | 229.27 B | 0.1591 | 1.07 | 15.27 K |
| TM | Toyota Motor Corp Ltd | 105.2555 | 227.2 B | 1.2415 | 1.19 | 228.47 K |
| BHP | BHP Billiton Ltd ADR | 30.1828 | 203 B | 0.3587 | 1.2 | 1.47 M |
| APH | Amphenol Corp | 20.9637 | 199.59 B | 0.5688 | 2.79 | 9.02 M |
| SAN | Banco Santander ADR | 3.4767 | 197.88 B | 0.0929 | 2.75 | 20.71 M |
| TD | Toronto Dominion Bank | 41.0965 | 197.83 B | 0.7219 | 1.79 | 1.12 M |
| TMO | Thermo Fisher Scientific Inc | 263.0784 | 194.99 B | 2.6408 | 1.01 | 1.58 M |
| SAP | SAP Ag ADR | 112.188 | 186.81 B | 2.6659 | 2.43 | 1.24 M |
| SCHW | The Charles Schwab Corp | 39.7138 | 177.24 B | 2.002 | 5.31 | 8.71 M |
| BA | Boeing Company | 338.4819 | 175.88 B | 5.6279 | 1.69 | 3.59 M |
| TTE | Totalenergies Se ADR | 33.1734 | 173.92 B | 0.2769 | 0.84 | 1.53 M |
| UNP | Union Pacific Corp | 146.6952 | 169.23 B | 3.5036 | 2.45 | 3.29 M |
| DIS | Walt Disney Company | 130.1278 | 167 B | 2.2682 | 1.77 | 8.25 M |
| TJX | TJX Companies | 46.3893 | 166.7 B | 0.7411 | 1.62 | 7.4 M |
| BLK | Blackrock Inc | 365.4656 | 166.05 B | 12.3047 | 3.48 | 558.45 K |
| GLW | Corning Inc | 24.8325 | 165.57 B | 0.848 | 3.54 | 4.22 M |
| ABT | Abbott Laboratories | 68.3546 | 164.43 B | 1.5443 | 2.31 | 5.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2948 | 161.88 B | 0.1064 | 2.05 | 3.27 M |
| SHOP | Shopify Inc | 27.40 | 161.1 B | 0.90 | 3.4 | 16.03 M |
| DE | Deere & Company | 131.9318 | 160.05 B | 2.111 | 1.63 | 1.87 M |
| ETN | Eaton Corp | 67.8445 | 157.58 B | 2.0849 | 3.17 | 2.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.428 | 153.46 B | 1.5114 | 2.02 | 896 K |
| UBER | Uber Technologies Inc | 42.75 | 151.35 B | 1.50 | 3.64 | 23.43 M |
| BX | Blackstone Inc | 31.1311 | 149.3 B | 0.704 | 2.31 | 3.78 M |
| T | American Telephone and Telegraph Inc. | 17.2358 | 146.19 B | 0.2135 | 1.25 | 31.26 M |
| RIO | Rio Tinto Plc ADR | 34.1347 | 145.53 B | 0.2823 | 0.83 | 1.56 M |
| SCCO | Southern Copper Corp | 25.7002 | 145.53 B | 0.5366 | 2.13 | 542.18 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7875 | 140.76 B | 0.1336 | 3.66 | 2.38 M |
| PFE | Pfizer Inc | 28.6365 | 138.21 B | 0.2102 | 0.74 | 18.45 M |
| HDB | Hdfc Bank Ltd ADR | 26.7509 | 136.14 B | 0.2564 | 0.97 | 4.43 M |
| PGR | Progressive Corp | 67.057 | 133.63 B | 1.6309 | 2.49 | 4.06 M |
| CRM | Salesforce.com Inc | 148.6279 | 133.09 B | 5.6274 | 3.94 | 12.38 M |
| BTI | British American Tobacco Industries ADR | 21.1581 | 131.5 B | 0.5216 | 2.53 | 1.34 M |
| CVS | CVS Corp | 43.5418 | 131.18 B | 0.9806 | 2.3 | 12.75 M |
| SPGI | S&P Global Inc | 203.0167 | 128.16 B | 1.7577 | 0.87 | 1.25 M |
| SYK | Stryker Corp | 173.0931 | 125.4 B | 3.1843 | 1.87 | 1.38 M |
| COF | Capital One Financial Corp | 80.1186 | 124.52 B | 2.5305 | 3.26 | 2.05 M |
| BMO | Bank of Montreal | 54.8765 | 123.74 B | 1.0236 | 1.9 | 507.8 K |
| SONY | Sony Group Corp ADR | 8.9336 | 123.27 B | 0.065 | 0.73 | 5.07 M |
| MO | Altria Group | 32.4345 | 119.84 B | 0.2058 | 0.64 | 5.85 M |
| PH | Parker-Hannifin Corp | 145.994 | 119.68 B | 4.483 | 3.17 | 1.18 M |
| LOW | Lowe's Companies | 85.5065 | 119.49 B | 2.6403 | 3.19 | 5.56 M |
| LMT | Lockheed Martin Corp | 291.7864 | 119.49 B | 3.9924 | 1.39 | 1.57 M |
| ENB | Enbridge Inc | 22.8913 | 119.21 B | 0.3203 | 1.42 | 6.09 M |
| BMY | Bristol-Myers Squibb Company | 35.8034 | 118.32 B | 0.3916 | 1.11 | 10.88 M |
| NOW | Servicenow Inc | 257.55 | 112.25 B | 9.17 | 3.69 | 1.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2604 | 109.75 B | 0.0737 | 1.76 | 8.79 M |
| HWM | Howmet Aerospace Inc | 17.0137 | 109.54 B | 0.3244 | 1.94 | 4.79 M |
| BNS | Bank of Nova Scotia | 35.3066 | 105.52 B | 0.5945 | 1.71 | 1.24 M |
| MDT | Medtronic Inc | 77.5756 | 105.46 B | 0.8875 | 1.16 | 6.87 M |
| CM | Canadian Imperial Bank of Commerce | 25.2344 | 105.29 B | 0.5125 | 2.07 | 1.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4796 | 105.03 B | 0.1437 | 1.72 | 3.46 M |
| TT | Trane Technologies Plc | 86.4822 | 104.34 B | 1.7063 | 2.01 | 1.73 M |
| GD | General Dynamics Corp | 143.5232 | 101.3 B | 3.9606 | 2.84 | 1.03 M |
| NEM | Newmont Mining Corp | 28.4459 | 101.21 B | 0.6043 | 2.17 | 12.26 M |
| PNC | PNC Bank | 103.5664 | 100.76 B | 3.4393 | 3.43 | 1.5 M |
| PWR | Quanta Services | 36.6428 | 100.27 B | 1.7073 | 4.89 | 3.08 M |
| SPOT | Spotify Technology S.A. | 127.61 | 99.91 B | 4.80 | 3.91 | 1.35 M |
| BP | BP Plc ADR | 28.5174 | 99.27 B | 0.2206 | 0.78 | 3.97 M |
| USB | U.S. Bancorp | 39.0393 | 96.42 B | 1.1066 | 2.92 | 6.86 M |
| BN | Brookfield Corporation | 15.2947 | 96.25 B | 0.1381 | 0.91 | 4.3 M |
| UPS | United Parcel Service | 74.604 | 94.13 B | 2.6967 | 3.75 | 5.1 M |
| ING | ING Groep N.V. ADR | 7.6333 | 93.15 B | 0.2922 | 3.98 | 3.28 M |
| CMI | Cummins Inc | 132.0593 | 92.92 B | 3.3619 | 2.61 | 1.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.1898 | 151.8 M | 0.2176 | 1.04 | 8.99 K |
| CRDL | Cardiol Therapeutics Inc | 4.26 | 0.55 | 14.82 | 117.6 K | |
| OGI | Organigram Holdings Inc | 40.60 | 3.80 | 10.33 | 276.57 K | |
| XAU | Goldmoney Inc | 11.1117 | 0.9966 | 9.85 | 25.68 K | |
| ACB | Aurora Cannabis Inc | 1267.20 | 110.3998 | 9.54 | 68.73 K | |
| IFP | Interfor Corp | 11.4566 | 0.7983 | 7.49 | 418.1 K | |
| AVNT | Avant Brands Inc | 17.40 | 1.20 | 7.41 | 4.36 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | 2.25 | 7.14 | 1.44 K | |
| WPRT | Westport Fuel Systems Inc | 38.00 | 2.50 | 7.04 | 7.72 K | |
| CFP | Canfor Corp | 9.39 | 0.60 | 6.83 | 554 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3077 | 0.379 | 6.39 | 75.1 K | |
| WEED | Canopy Growth Corp | 550.00 | 30.20 | 5.81 | 213.22 K | |
| CRON | Cronos Group Inc | 19.33 | 1.02 | 5.57 | 949.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.30 | 0.25 | 4.95 | 100 | |
| FM | First Quantum Minerals Ltd | 10.4388 | 0.483 | 4.85 | 2.87 M | |
| AIM | Aimia Inc | 3.2956 | 0.1354 | 4.28 | 580.1 K | |
| SHLE | Source Energy Services Ltd | 11.76 | 0.48 | 4.26 | 2.99 K | |
| ADEN | Adentra Inc | 10.9413 | 0.4069 | 3.86 | 22.4 K | |
| EQB | EQB Inc | 29.9912 | 1.0924 | 3.78 | 59.2 K | |
| WFG | West Fraser Timber CO Ltd | 51.1054 | 1.8422 | 3.74 | 533.3 K | |
| DOO | Brp Inc | 39.6606 | 1.4262 | 3.73 | 486.9 K | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 95 | |
| BHC | Bausch Health Companies Inc | 28.62 | 1.01 | 3.66 | 878.86 K | |
| SHOP | Shopify Inc | 36.795 | 1.211 | 3.4 | 4.54 M | |
| OLY | Olympia Financial Group Inc | 32.4251 | 1.0377 | 3.31 | 2 K | |
| ERO | Ero Copper Corp | 18.05 | 0.56 | 3.2 | 326.7 K | |
| PD | Precision Drilling Corp | 51.60 | 1.60 | 3.2 | 1.19 M | |
| MFC | Manulife Fin | 16.724 | 0.5046 | 3.11 | 5.01 M | |
| LABS | Medipharm Labs Corp | 5.36 | 0.16 | 3.08 | 1.11 M | |
| ORIO | ORIO | 14.37 | 0.42 | 3.01 | 800 | |
| ENGH | Enghouse Systems Ltd | 27.5478 | 0.8011 | 3 | 143.85 K | |
| GSY | Goeasy Ltd | 38.5917 | 1.0836 | 2.89 | 33 K | |
| IVQ-U | Invesque Inc | 6.3438 | 0.1722 | 2.79 | 37.9 K | |
| TECK-A | Teck Resources Limited | 26.487 | 0.7186 | 2.79 | 4.54 K | |
| TECK-B | Teck Resources Limited | 26.2147 | 0.7029 | 2.76 | 1.24 M | |
| DPM | Dundee Precious Metals Inc | 3.6029 | 0.0964 | 2.75 | 191.85 K | |
| WJX | Wajax Corp | 10.3216 | 0.2725 | 2.71 | 43.91 K | |
| LNR | Linamar Corp | 40.385 | 1.0534 | 2.68 | 247.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.5127 | 1.0683 | 2.64 | 196.8 K | |
| PBL | Pollard Banknote Ltd | 21.9304 | 0.5606 | 2.62 | 2.3 K | |
| MRE | Martinrea International Inc | 8.6472 | 0.2192 | 2.6 | 451.84 K | |
| TPX-B | Molson Coors Canada Inc | 66.0023 | 1.671 | 2.6 | 2.43 K | |
| CAS | Cascades Inc | 6.9404 | 0.1753 | 2.59 | 61.87 K | |
| ACQ | Autocanada Inc | 11.1781 | 0.2818 | 2.59 | 55.26 K | |
| TOY | Spin Master Corp | 40.1678 | 0.9971 | 2.55 | 52.9 K | |
| ATS | Ats Corp | 20.72 | 0.51 | 2.52 | 185.5 K | |
| KEL | Kelt Exploration Ltd | 4.47 | 0.11 | 2.52 | 766.5 K | |
| TOU | Tourmaline Oil Corp | 11.4583 | 0.2789 | 2.49 | 665.6 K | |
| MG | Magna International Inc | 47.6136 | 1.1412 | 2.46 | 747.59 K | |
| GEI | Gibson Energy Inc | 14.2075 | 0.3328 | 2.4 | 289.65 K | |
| BB | Blackberry Ltd | 10.78 | 0.25 | 2.37 | 960.36 K | |
| NTR | Nutrien Ltd | 52.9896 | 1.2245 | 2.37 | 1.85 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.00 | 0.39 | 2.35 | 341.4 K | |
| BYD | Boyd Group Services Inc | 162.165 | 3.6184 | 2.28 | 72.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2461 | 0.0723 | 2.28 | 17.8 K | |
| EIF | Exchange Income Corp | 24.9281 | 0.5506 | 2.26 | 95.2 K | |
| IPCO | International Petroleum Corp | 5.90 | 0.13 | 2.25 | 11.1 K | |
| ALS | Altius Minerals Corp | 11.1572 | 0.242 | 2.22 | 74.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.5775 | 0.3372 | 2.21 | 282.45 K | |
| CIGI | Colliers International Group Inc | 84.6397 | 1.8229 | 2.2 | 110.35 K | |
| EFN | Element Fleet Management Corp | 8.7012 | 0.1833 | 2.15 | 572.56 K | |
| CAE | Cae Inc | 35.1442 | 0.7303 | 2.12 | 861.74 K | |
| FRU | Freehold Royalties Ltd | 5.05 | 0.1038 | 2.1 | 216.81 K | |
| LUN | Lundin Mining Corp | 5.2398 | 0.1064 | 2.07 | 1.71 M | |
| DXT | Dexterra Group Inc | 7.0053 | 0.1416 | 2.06 | 99.04 K | |
| MX | Methanex Corp | 51.2149 | 1.0202 | 2.03 | 181.62 K | |
| CLS | Celestica Inc Sv | 8.60 | 0.17 | 2.02 | 134.8 K | |
| CJT | Cargojet Inc | 76.4669 | 1.5077 | 2.01 | 49.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1831 | 0.1595 | 1.99 | 12.6 K | |
| PDV | Prime Dividend Corp Cl A | 5.1063 | 0.0994 | 1.99 | 1.16 K | |
| BBD-A | Bombardier Inc | 52.00 | 1.00 | 1.96 | 70.43 K | |
| STC | Sangoma Technologies Corp | 11.20 | 0.21 | 1.91 | 33.13 K | |
| PXT | Parex Resources Inc | 15.0075 | 0.2807 | 1.91 | 448.9 K | |
| GDV | Global Dividend Growth Split Corp | 3.6422 | 0.0678 | 1.9 | 8.86 K | |
| CGY | Calian Group Ltd | 29.5789 | 0.5375 | 1.85 | 88.69 K | |
| TFII | Tfi International Inc | 36.8243 | 0.6663 | 1.84 | 258.39 K | |
| CCL-B | CCL Industries Inc | 57.0495 | 1.026 | 1.83 | 566.04 K | |
| CM | Canadian Imperial Bank of Commerce | 36.4424 | 0.6317 | 1.76 | 4.38 M | |
| SPB | Superior Plus Corp | 3.5296 | 0.0606 | 1.75 | 203.02 K | |
| RUS | Russel Metals | 15.254 | 0.261 | 1.74 | 169.3 K | |
| CGX | Cineplex Inc | 21.96 | 0.3628 | 1.68 | 322.65 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4023 | 0.163 | 1.59 | 408.82 K | |
| AGF-B | AGF Management Limited | 3.5783 | 0.0552 | 1.57 | 44.31 K | |
| MUX | Mcewen Mining Inc | 19.50 | 0.30 | 1.56 | 32.78 K | |
| CTC-A | Canadian Tire Corporation Limited | 104.3195 | 1.602 | 1.56 | 189.4 K | |
| TF | Timbercreek Financial Corp | 5.1619 | 0.0767 | 1.51 | 80.2 K | |
| BMO | Bank of Montreal | 71.5902 | 1.0398 | 1.47 | 1.32 M | |
| TWM | Tidewater Midstream and Infras Ltd | 461.622 | 6.642 | 1.46 | 754 | |
| SES | Secure Energy Services Inc | 5.6216 | 0.0799 | 1.44 | 633.16 K | |
| SLF | Sun Life Financial Inc | 40.5342 | 0.575 | 1.44 | 990.5 K | |
| NA | National Bank of Canada | 46.6119 | 0.6584 | 1.43 | 1.57 M | |
| POW | Power Corp of Canada Sv | 19.3522 | 0.2681 | 1.4 | 1.65 M | |
| TD | Toronto-Dominion Bank | 55.0678 | 0.7589 | 1.4 | 3.16 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.6585 | 0.1192 | 1.4 | 1.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.775 | 0.1035 | 1.35 | 16.83 K | |
| VET | Vermilion Energy Inc | 22.3634 | 0.2948 | 1.34 | 738.7 K | |
| EFR | Energy Fuels Inc | 3.80 | 0.05 | 1.33 | 196.6 K | |
| LNF | Leons Furniture | 10.9821 | 0.144 | 1.33 | 3.08 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.182 | 0.0416 | 1.32 | 44.93 K | |
| AIF | Altus Group Ltd | 27.7467 | 0.3578 | 1.31 | 171.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.3947 | 48.12 B | 1.8951 | 4.08 | 30.2 K |
| BRDCY | Bridgestone Corporation | 18.193 | 27.5 B | 0.3415 | 1.91 | 34.06 K |
| GAMI | GAMCO Investors Inc | 15.3499 | 538.4 M | 0.4568 | 3.07 | 18.2 K |
| CNNRF | CannaRoyalty Corp | 7.66 | 95.71 M | 0.04 | 0.52 | 382.6 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 49.35 M | 0.50 | 14.29 | 80 |
| LIFD | LFTD Partners Inc | 7.14 | 2.37 M | 1.19 | 20 | 8.4 K |
| AJYG | AJ1G Inc | 309.60 | 2.23 M | 24.00 | 8.4 | 108 |
| GTCH | GBT Technologies Inc | 572.15 | 2.22 M | 22.15 | 4.03 | 148 |
| SIRC | Solar Integrated Roofing Corporation | 5.805 | 1.1 M | 0.3022 | 5.49 | 361 |
| SEII | Sharing Economy International Inc | 12.379 | 855.22 K | 1.379 | 12.54 | 481 |
| CGSI | CGS International Inc | 4.40 | 3.67 K | 0.60 | 15.79 | 5 |
| ZVOI | Zovio Inc | 4.17 | 3.42 K | 0.25 | 6.38 | 92.82 K |
| AFIIQ | Armstrong Flooring Inc | 11.31 | 2.18 K | 0.55 | 5.11 | 239 K |
| SIMPQ | Simply Inc | 21.60 | 1.55 K | 0.90 | 4.35 | 8.25 K |
| STMH | Stem Holdings Inc | 150.00 | 666 | 12.00 | 8.7 | 183 |
| MDLM | Medley Management Inc | 24.0044 | 612 | 0.3795 | 1.61 | 1.13 K |
| AFOM | All For One Media Corp | 55.3676 | 324 | 1.1416 | 2.11 | 14 |
| BANT | Bantec Inc | 300.00 | 50.00 | 20 | 24 | |
| CLABF | Core One Labs Inc | 27.4847 | 2.9087 | 11.84 | 1.45 K | |
| HYREQ | HyreCar Inc. | 4.19 | 0.44 | 11.73 | 309.32 K | |
| EWLL | eWellness Healthcare Corporation | 4.77 | 0.135 | 2.91 | 2.17 K | |
| PSBXP | PS Business Parks Inc. | 20.2696 | 0.137 | 0.68 | 50.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 1.91 K | |
| LFST | Lifeist Wellness Inc | 16.20 | 1.80 | 12.5 | 139.49 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 1.1 K | |
| LXM | Lux Metals Corp. | 3.80 | 0.40 | 11.76 | 1.05 K | |
| SR | Strategic Resources Inc | 3.84 | 0.36 | 10.34 | 367 | |
| ROMJ | Rubicon Organics Inc | 3.17 | 0.27 | 9.31 | 56.8 K | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 146 | |
| PVF-PR-U | Partners Value Investments LP | 14.4188 | 0.9838 | 7.32 | 100 | |
| HMMC | Hemlo Mining Corp. | 33.75 | 2.25 | 7.14 | 1.44 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.01 K | |
| MPH | Medicure Inc | 5.45 | 0.35 | 6.86 | 215 | |
| GSD | Devonian Health Group Inc | 19.20 | 1.20 | 6.67 | 158 | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 1.2 K | |
| COV | Covalon Technologies Ltd | 4.9187 | 0.252 | 5.4 | 14.1 K | |
| ATLE | Atlas Energy Corp. | 9.45 | 0.45 | 5 | 103.88 K | |
| URZ | Urz Energy Corp | 5.75 | 0.25 | 4.55 | 432 | |
| ITR | Integra Resources Corp | 5.1875 | 0.1875 | 3.75 | 3.84 K | |
| WEX | Western Exploration Inc | 80.00 | 2.50 | 3.23 | 8 | |
| QST | Questor Technology Inc | 5.01 | 0.12 | 2.45 | 18.1 K | |
| RX | BioSyent Inc | 6.5669 | 0.1499 | 2.34 | 500 | |
| SCAN | Liberty Defense Holdings Ltd | 1980.9041 | 27.90 | 1.43 | 38 |