Gainer Valuations for 4 June 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 4 June 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 63.2079 56.76 B 1.3379 2.16 1.61 M 101.97 M
CBOE CBOE Global Markets Inc 100.0492 36.86 B 0.728 0.73 699 K 69.93 M
CQP Cheniere Energy Partners LP 26.9801 27.77 B 0.2148 0.8 345.64 K 9.33 M
SIM Grupo Simec S.A. DE C.V. ADR 7.1289 3.99 B 0.2613 3.8 631 4.5 K
PRK Park National Corp 77.1741 3.2 B 2.8546 3.84 52.5 K 4.05 M
NOG Northern Oil and Gas 16.9181 2.43 B 0.8094 5.02 532.01 K 9 M
CET Central Securities Corp 19.9346 1.63 B 0.2548 1.29 71.6 K 1.43 M
TMP Tompkinstrustco 63.356 1.43 B 0.9272 1.49 43.2 K 2.74 M
REPX Riley Exploration Permian Inc 8.9042 912.07 M 0.1715 1.96 29 258.22
BHB Bar Harbor Bankshares 19.4358 687.57 M 0.6466 3.44 17.2 K 334.3 K
CIX Compx International Inc 10.2652 476.9 M 0.3804 3.85 2.06 K 21.18 K
SENS Senseonics Holdings 38.60 454.19 M 0.60 1.58 92.72 K 3.58 M
RLGT Radiant Logistics 6.58 417.65 M 0.08 1.23 481.57 K 3.17 M
REI Ring Energy Inc 3.80 289.2 M 0.06 1.6 566.5 K 2.15 M
ACU Acme United Corp 18.1798 262.16 M 0.1058 0.59 13.8 K 250.88 K
BKTI Bk Technologies Inc 18.02 252.32 M 0.4019 2.28 120 2.16 K
GENC Gencor Industries IN 11.47 249.18 M 0.37 3.33 9.93 K 113.94 K
PLX Protalix Biotherapeutics 3.684 204.65 M 0.045 1.24 12.08 K 44.51 K
PED Pedevco Corp 41.60 197.79 M 0.80 1.96 545 22.67 K
NEN New England Realty Associates 49.789 156.05 M 0.841 1.72 1 K 49.79 K
ECF Ellsworth Convertible Growth and Income 5.4405 155.29 M 0.0917 1.71 27.9 K 151.79 K
ESP Espey Mfg. & Electronics 19.7841 140.16 M 0.1813 0.92 2.8 K 55.4 K
EPM Evolution Petroleum Corp 3.7207 139.8 M 0.0243 0.66 155.7 K 579.31 K
ARMP Armata Pharmaceuticals Inc 3.20 130.51 M 0.20 6.67 38.5 K 123.2 K
SIF Sifco Industries 3.07 125.71 M 0.16 5.5 500 1.53 K
BCV Bancroft Convertible Fund 11.3408 117.76 M 0.1676 1.5 10.9 K 123.61 K
OPHC Optimumbank Hlds 3.80 111.53 M 0.06 1.6 3.54 K 13.44 K
GLU Gabelli Global Utility 10.8131 110.97 M 0.1156 1.08 15.4 K 166.52 K
NINE Nine Energy Service, Inc. 17.66 103.79 M 0.65 3.82 150.03 K 2.65 M
KULR Kulr Technology Group Inc 16.00 68.5 M 0.08 0.5 13 208
COE 51Talk Online Education Group 24.80 60.49 M 0.20 0.81 68 1.69 K
DIT Amcon Distributing Company 80.6285 58.53 M 0.6483 0.81 400 32.25 K
TGEN TGEN 3.45 51.92 M 0.02 0.58 13.84 K 47.73 K
WWR Westwater Resources 5.60 50.18 M 0.55 10.89 19.26 K 107.86 K
DXR Daxor Corp 8.72 49.33 M 0.18 2.11 3.9 K 34 K
MYO Myomo Inc 26.73 47.93 M 0.27 1.02 450 12.03 K
FSP Franklin Street Properties 5.2921 44.87 M 0.0502 0.96 264.4 K 1.4 M
GRF Eagle Capital Growth Fund 4.9321 39.68 M 0.0988 2.04 5.1 K 25.15 K
SER Serina Therapeutics Inc 100.3571 35.05 M 6.7857 7.25 2.2 K 221.19 K
TOON Kartoon Studios Inc 17.70 31.1 M 0.40 2.31 2.63 K 46.55 K
CVM Cel-Sci Corp 142.80 25.5 M 29.70 26.26 62 K 8.85 M
CPHI China Pharma Holdings 27.26 24.52 M 2.204 8.8 2.74 K 74.72 K
SRXH Srx Health Solutions Inc 1242.6666 16.38 M 33.7777 2.79 28 34.79 K
AIRI Air Industries Group Inc 11.20 13.6 M 0.10 0.9 858 9.61 K
ACCS Access Newswire Inc 11.01 13.03 M 0.42 3.97 8.43 K 92.8 K
REED Reed's, Inc. 1068.00 11.98 M 66.00 6.59 191 203.99 K
VNRX Volitionrx Ltd 3.14 5.89 M 0.13 4.32 34.6 K 108.63 K
PLAG Planet Green Holdings Corp 41.90 5.26 M 0.40 0.96 620 25.98 K
CANF Can-Fite Biopharma Ltd ADR 608.00 4.91 M 8.00 1.33 495 300.96 K
AMBO Ambow Education Holding Ltd ADR 48.40 4.23 M 3.40 7.56 1.12 K 54.01 K
AUMN Golden Minerals Company 6.875 3.4 M 0.125 1.85 2.24 K 15.38 K
TOPS Top Ships Inc 67200.00 2.44 M 2400.00 3.7 6 403.2 K
ITP IT Tech Packaging Inc 8.8878 1.96 M 0.1878 2.16 372 3.31 K
MTNB Matinas Biopharma Hl 47.725 1.17 M 1.225 2.63 10.76 K 513.43 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.7627 1.2618 6.82 2.12 K 42 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.0516 0.966 5.06 2.12 K 42.49 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.3958 0.8376 4.28 2.3 K 46.91 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.7976 0.2746 1.57 500 8.9 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.6334 0.1906 0.89 7.51 K 162.47 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.9691 0.1865 0.82 1.85 K 42.45 K
IPB Merrill Lynch & Company 18.326 0.1377 0.76 2.47 K 45.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 137.45 3.95 2.96 7.51 K 1.03 M
KC Coffee 105.65 1.90 1.83 44.23 K 4.67 M
BZ Brent Crude 61.97 0.69 1.13 370.26 K 22.95 M
CC Cocoa 2372.00 15.00 0.64 20.33 K 48.22 M
ZL Soybean Oil 27.63 0.15 0.55 14.94 K 412.76 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10083.7598 1.11 B 323.8994 3.32 56.44 M 569.14 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 43.0099 4.98 T 1.518 3.66 123.87 M 5.33 B
NVDA Nvidia Corporation 3.5528 4.51 T 0.2291 6.89 641.84 M 2.28 B
MSFT Microsoft Corporation 115.8903 3.94 T 3.1241 2.77 29.38 M 3.41 B
GOOGL Alphabet Inc Class A 52.2923 3.5 T 0.781 1.52 60.51 M 3.16 B
GOOG Alphabet Inc Class C 52.2237 3.49 T 0.8341 1.62 56.67 M 2.96 B
AMZN Amazon.com Inc 86.478 2.8 T 1.8435 2.18 113.58 M 9.82 B
META Meta Platforms Inc 166.1958 1.56 T 3.3239 2.04 46.04 M 7.65 B
TSLA Tesla Inc 12.9067 1.42 T 0.9754 8.18 207.11 M 2.67 B
AVGO Broadcom Inc. 22.1651 1.4 T 1.0445 4.95 36.8 M 815.79 M
WMT Walmart Inc. 30.9259 998.9 B 0.1809 0.59 17.89 M 553.41 M
MU Micron Technology 33.6377 780.68 B 1.7556 5.51 25.08 M 843.5 M
AMD Advanced Micro Devices 29.57 736.46 B 1.99 7.22 107.55 M 3.18 B
ASML ASML Holding N.V. ADR 179.4263 549.12 B 3.2784 1.86 922.57 K 165.53 M
COST Costco Wholesale 223.2649 466.86 B 4.1269 1.88 1.76 M 393.28 M
CSCO Cisco Systems Inc 43.329 370.01 B 1.1803 2.8 21.69 M 939.78 M
INTC Intel Corp 39.0306 299.13 B 1.159 3.06 28.09 M 1.1 B
AZN Astrazeneca Plc ADR 65.5773 289.14 B 1.1725 1.82 1.71 M 111.98 M
AMAT Applied Materials 37.8429 264.04 B 1.5354 4.23 14.14 M 535.06 M
NFLX Netflix Inc 35.34 260.38 B 1.677 4.98 78.92 M 2.79 B
PANW Palo Alto Networks Inc 33.6183 256.86 B 0.835 2.55 10.63 M 357.21 M
TXN Texas Instruments 89.6887 253.58 B 3.2466 3.76 4.92 M 441.69 M
LRCX Lam Research Corp 16.535 250.84 B 0.7322 4.63 23.99 M 396.61 M
AMGN Amgen Inc 142.2866 249.05 B 1.93 1.38 4.55 M 647.86 M
LIN Linde Plc 173.4493 236.54 B 3.6893 2.17 3.12 M 540.33 M
GILD Gilead Sciences Inc 49.3189 207 B 0.529 1.08 5.65 M 278.54 M
SHOP Shopify Inc 27.40 191.58 B 0.90 3.4 16.03 M 439.22 M
KLAC K L A-Tencor Corp 96.869 180.45 B 3.256 3.48 2.07 M 200.93 M
QCOM Qualcomm Inc 58.0898 176.99 B 1.5191 2.69 15.87 M 921.69 M
ADI Analog Devices 89.4674 176.17 B 4.3418 5.1 3.59 M 321.06 M
TMUS T-Mobile US 72.7746 171.61 B 1.4326 2.01 3.14 M 228.85 M
ISRG Intuitive Surg Inc 158.1434 159.96 B 5.3867 3.53 2.3 M 363.86 M
VRTX Vertex Pharmaceutic 171.27 138.71 B 4.63 2.78 1.46 M 249.51 M
IBKR Interactive Brokers 13.0835 129.18 B 0.5155 4.1 1.93 M 25.31 M
MRVL Marvell Technology Inc 22.6281 127.05 B 1.0339 4.79 15.11 M 341.86 M
SBUX Starbucks Corporation 67.701 120.18 B 1.9831 3.02 11.69 M 791.09 M
ADP Automatic Data Processing, Inc. 137.0738 119.75 B 2.9659 2.21 1.55 M 212.57 M
BKNG Booking Holdings Inc 68.5997 119.49 B 3.792 5.85 16.2 M 1.11 B
PDD Pinduoduo Inc ADR 19.28 118.18 B 0.25 1.31 6.08 M 117.24 M
SNY Sanofi-Aventis S.A. ADR 32.748 112.71 B 0.2687 0.83 585.2 K 19.16 M
CME CME Group Inc 149.064 109.49 B 1.4986 1.02 1.34 M 200.46 M
MAR Marriot International 122.0006 107.24 B 3.6359 3.07 1.8 M 219.11 M
STX Seagate Technology 34.2121 105.83 B 1.2705 3.86 2.96 M 101.28 M
WDC Western Digital Cp 28.2692 98.74 B 1.4879 5.56 7.15 M 202.26 M
ADBE Adobe Systems Inc 268.71 93.14 B 9.68 3.74 3.75 M 1.01 B
INTU Intuit Inc 236.7485 91.26 B 8.6517 3.79 1.66 M 394.03 M
CSX CSX Corp 23.3354 90.99 B 0.6514 2.87 13.18 M 307.46 M
CTAS Cintas Corp 53.0019 88.29 B 0.7278 1.39 2.08 M 110.46 M
CDNS Cadence Design Systems, Inc. 63.22 87.78 B 1.52 2.46 4.21 M 266.26 M
FTNT Fortinet Inc 14.494 87.31 B 0.564 4.05 8.48 M 122.87 M
CMCSA Comcast Corporation 31.9385 86.61 B 0.3395 1.07 23.39 M 746.95 M
SNPS Synopsys Inc 118.05 86.32 B 4.64 4.09 1.73 M 204.73 M
MDLZ Mondelez Intl Inc 43.8949 83.57 B 0.4883 1.12 7.17 M 314.61 M
NTES Netease Inc ADR 43.4333 82.89 B 1.0819 2.55 3.5 M 151.8 M
ROST Ross Stores Inc 88.4031 74.13 B 2.4287 2.82 2.34 M 206.46 M
HON Honeywell International Inc. Common Stock 137.7976 69.74 B 1.3767 1.01 2.86 M 394.78 M
NXPI Nxp Semiconductors 84.3737 62.58 B 4.4581 5.58 4.33 M 365.42 M
FAST Fastenal Company 13.3761 60.8 B 0.3872 2.98 8.32 M 111.3 M
NDAQ Nasdaq Inc 27.9251 59.88 B 0.6171 2.26 1.95 M 54.46 M
MPWR Monolithic Power Sys 118.4772 58.06 B 5.6525 5.01 419.6 K 49.71 M
GRMN Garmin Ltd 66.8509 55.03 B 1.3662 2.09 672 K 44.92 M
ADSK Autodesk Inc 159.91 54.7 B 5.09 3.29 1.88 M 300.15 M
MSTR Strategy 13.382 54.57 B 0.292 2.23 590.25 K 7.9 M
PCAR Paccar Inc 35.6272 53.69 B 1.2409 3.61 2.7 M 96.28 M
EBAY Ebay Inc 32.6583 53.54 B 0.8223 2.58 10.79 M 352.22 M
IDXX Idexx Laboratories 252.88 53.26 B 7.29 2.97 469.52 K 118.73 M
FANG Diamondback Energy 76.6646 49.96 B 0.7424 0.98 1.77 M 135.63 M
PYPL PayPal Holdings 108.1518 49.21 B 3.193 3.04 7.28 M 787.39 M
LITE Lumentum Hld 43.87 48.84 B 2.61 6.33 1.94 M 85.14 M
FITB Fifth Third Bancorp 20.8024 47.93 B 0.5785 2.86 8.04 M 167.2 M
BKR Baker Hughes A Ge Co. Cl A 18.2342 47.54 B 0.1655 0.92 4.72 M 86.07 M
ROP Roper Industries 338.2337 47.2 B 4.0877 1.22 590 K 199.56 M
WDAY Workday Inc 195.79 46.49 B 3.91 2.04 3.16 M 619.5 M
ONC BeiGene, Ltd. 120.30 46.3 B 3.40 2.91 349.3 K 42.02 M
NTRA Natera Inc 22.55 45.05 B 0.21 0.94 642 K 14.48 M
PAYX Paychex Inc 69.9292 41.67 B 0.7619 1.1 2.55 M 178.07 M
TTWO Take-Two Interactive Software 108.99 40.18 B 3.04 2.87 1.97 M 214.95 M
JD Jd.com Inc ADR 24.3727 39.31 B 0.9458 4.04 11.2 M 272.95 M
TEAM Atlassian 122.65 38.9 B 5.35 4.56 1.33 M 162.65 M
COHR Coherent Inc 32.66 37.98 B 0.92 2.9 853.2 K 27.87 M
BIIB Biogen Inc 227.00 36.71 B 3.63 1.63 1.45 M 328.29 M
UAL United Airlines Holdings Inc 80.52 36.63 B 2.80 3.6 3.03 M 243.69 M
VOD Vodafone Grp Plc ADR 10.5077 36.1 B 0.3297 3.24 5.6 M 58.83 M
NBIS Nebius Group N.V. 36.27 35.2 B 0.83 2.34 1.94 M 70.5 M
TER Teradyne Inc 43.0586 34.07 B 1.9625 4.78 2.23 M 95.89 M
ODFL Old Dominion Freight Line Inc 43.7092 33.98 B 1.2122 2.85 1.49 M 65.2 M
FISV Fiserv Inc 86.16 33.44 B 3.48 4.21 4.36 M 375.23 M
ERIC Ericsson ADR 7.8471 33.25 B 0.1294 1.68 7.91 M 62.08 M
NTAP Netapp Inc 50.5898 33.23 B 1.8532 3.8 2.66 M 134.74 M
ZS Zscaler Inc 71.96 32.23 B 5.06 7.56 3.32 M 239.18 M
ILMN Illumina Inc 305.2821 32.23 B 9.8346 3.33 942.26 K 287.66 M
ESLT Elbit Systems Ltd 139.2389 31.99 B 3.2722 2.41 12.6 K 1.75 M
STLD Steel Dynamics Inc 22.9596 31.7 B 0.2512 1.11 3.8 M 87.26 M
MCHP Microchip Technology 37.0531 31.68 B 1.9832 5.65 4.93 M 182.71 M
NTRS Northern Trust Corp 71.8963 31.29 B 2.4663 3.55 726.3 K 52.22 M
HBAN Huntington Bcshs 9.6847 31.18 B 0.3912 4.21 8.1 M 78.4 M
EXPE Expedia Group Inc 117.7612 30.76 B 3.9008 3.43 2.12 M 249.43 M
RYAAY Ryanair Hlds Plc ADR 25.3326 30.71 B 0.698 2.83 3.8 M 96.27 M
WTW Weight Watchers International, Inc 163.2267 30.33 B 1.0565 0.65 396.1 K 64.65 M
DXCM Dexcom 31.1875 29.62 B 0.9475 3.13 3.82 M 119.25 M
CPRT Copart Inc 18.09 29.6 B 0.27 1.52 5.15 M 93.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 33.4548 1.95 T 0.2056 0.62 6.99 M 233.7 M
BRK-A Berkshire Hathaway Inc (Class A) 304000.00 1.22 T 4258.00 1.42 205 62.32 M
BRK-B Berkshire Hathaway Inc (Class B) 201.59 1.22 T 3.03 1.53 4.11 M 829.06 M
LLY Eli Lilly and Company 107.9799 1.21 T 0.7256 0.68 3.12 M 337.19 M
WMT Walmart Stores 30.9999 998.9 B 0.1813 0.59 17.89 M 554.73 M
JPM JP Morgan Chase & Company 91.2049 888.27 B 2.726 3.08 12.86 M 1.17 B
V Visa Inc 154.7822 789.94 B 3.5565 2.35 6.68 M 1.03 B
XOM Exxon Mobil Corporation 58.7935 676.62 B 1.3662 2.38 10.42 M 612.81 M
JNJ Johnson & Johnson 110.7536 664.95 B 1.8965 1.74 6.65 M 736.39 M
MA Mastercard Inc 239.9719 568.62 B 6.6643 2.86 4.86 M 1.17 B
ABBV Abbvie Inc 57.1558 514.92 B 0.7819 1.39 6.45 M 368.49 M
CVX Chevron Corp 87.1251 414.8 B 0.973 1.13 5.24 M 456.15 M
PG Procter & Gamble Company 93.035 383.36 B 0.7821 0.85 6.91 M 642.54 M
ORCL Oracle Corporation 48.1452 361.97 B 1.6474 3.54 17.07 M 822 M
MRK Merck & Company 62.2439 361.73 B 0.6294 1.02 9.37 M 583.15 M
UNH Unitedhealth Group Inc 215.5246 353.17 B 3.7597 1.78 4.99 M 1.08 B
HD Home Depot 164.5232 342.68 B 4.7861 3 5.12 M 842.05 M
BAC Bank of America Corporation 23.5486 341.01 B 1.0459 4.65 58.43 M 1.38 B
GE General Electric Company 48.2628 335.38 B 2.2684 4.93 12.32 M 594.6 M
HSBC HSBC Holdings Plc ADR 29.5639 297.73 B 0.2512 0.86 1.87 M 55.38 M
MS Morgan Stanley 34.2509 283.95 B 1.411 4.3 11.86 M 406.25 M
RY Royal Bank of Canada 58.881 278.49 B 0.9416 1.63 734.5 K 43.25 M
BABA Alibaba Group Holding ADR 149.6282 272.28 B 4.1156 2.83 27.42 M 4.1 B
SAP SAP Ag ADR 112.188 269.45 B 2.6659 2.43 1.24 M 138.94 M
BML-PH Bank of America Corporation 13.90 261.13 B 0.1968 1.44 15.6 K 216.81 K
TMO Thermo Fisher Scientific Inc 263.0784 257.42 B 2.6408 1.01 1.58 M 414.56 M
RTX Raytheon Technologies 70.0981 255.76 B 1.3601 1.98 3.81 M 266.79 M
CAT Caterpillar Inc 105.6369 255.63 B 1.2374 1.19 4.06 M 428.93 M
TM Toyota Motor Corp Ltd 105.2555 254.63 B 1.2415 1.19 228.47 K 24.05 M
BAC-PB Bank of America Corporation 16.4325 253.78 B 0.0989 0.61 73.74 K 1.21 M
WFC Wells Fargo & Company 37.9312 251.98 B 0.9633 2.61 21.08 M 799.67 M
GS Goldman Sachs Group 161.8467 249.73 B 5.7023 3.65 2.42 M 391.8 M
BML-PL Bank of America Corporation 14.7434 241.13 B 0.1231 0.84 7.47 K 110.07 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5638 236.03 B 0.061 1.74 1.02 M 3.62 M
IBM International Business Machines 95.1835 231.55 B 3.1706 3.45 4.09 M 389.64 M
BML-PJ Bank of America Corporation 15.0976 229.21 B 0.1591 1.07 15.27 K 230.5 K
ANET Arista Networks Inc 15.9194 215.79 B 0.8344 5.53 13.36 M 212.74 M
AXP American Express Company 106.6023 215.24 B 2.0344 1.95 3.04 M 324.41 M
DELL Dell Technologies Inc 26.6738 208.88 B 0.8417 3.26 2.57 M 68.64 M
BHP BHP Billiton Ltd ADR 30.1828 203.04 B 0.3587 1.2 1.47 M 44.28 M
DIS Walt Disney Company 130.1278 201.59 B 2.2682 1.77 8.25 M 1.07 B
TD Toronto Dominion Bank 41.0965 199.88 B 0.7219 1.79 1.12 M 46.17 M
C Citigroup Inc 51.6857 197.05 B 2.5655 5.22 17.74 M 917.06 M
SHOP Shopify Inc 27.40 194.77 B 0.90 3.4 16.03 M 439.22 M
TTE Totalenergies Se ADR 33.1734 192.81 B 0.2769 0.84 1.53 M 50.69 M
ABT Abbott Laboratories 68.3546 190.39 B 1.5443 2.31 5.84 M 398.92 M
APH Amphenol Corp 20.9637 184.18 B 0.5688 2.79 9.02 M 189.1 M
BLK Blackrock Inc 365.4656 182.05 B 12.3047 3.48 558.45 K 204.09 M
DE Deere & Company 131.9318 181.09 B 2.111 1.63 1.87 M 246.98 M
CRM Salesforce.com Inc 148.6279 175.83 B 5.6274 3.94 12.38 M 1.84 B
UNP Union Pacific Corp 146.6952 172.38 B 3.5036 2.45 3.29 M 482.33 M
SAN Banco Santander ADR 3.4767 169.27 B 0.0929 2.75 20.71 M 72.02 M
PFE Pfizer Inc 28.6365 167.52 B 0.2102 0.74 18.45 M 528.44 M
BUD Anheuser-Busch Inbev S.A. ADR 76.428 165.33 B 1.5114 2.02 896 K 68.48 M
SCHW The Charles Schwab Corp 39.7138 158.22 B 2.002 5.31 8.71 M 345.89 M
SONY Sony Group Corp ADR 8.9336 157.68 B 0.065 0.73 5.07 M 45.31 M
ACN Accenture Plc 159.0039 153.89 B 2.5105 1.6 2.27 M 360.89 M
TJX TJX Companies 46.3893 148.83 B 0.7411 1.62 7.4 M 343.33 M
BX Blackstone Inc 31.1311 148.61 B 0.704 2.31 3.78 M 117.58 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2948 146.21 B 0.1064 2.05 3.27 M 17.34 M
T American Telephone and Telegraph Inc. 17.2358 145.71 B 0.2135 1.25 31.26 M 538.83 M
SCCO Southern Copper Corp 25.7002 142.73 B 0.5366 2.13 542.18 K 13.93 M
UBER Uber Technologies Inc 42.75 140.05 B 1.50 3.64 23.43 M 1 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7875 137.77 B 0.1336 3.66 2.38 M 9.03 M
BA Boeing Company 338.4819 137.41 B 5.6279 1.69 3.59 M 1.22 B
RIO Rio Tinto Plc ADR 34.1347 136.19 B 0.2823 0.83 1.56 M 53.12 M
SPGI S&P Global Inc 203.0167 135.62 B 1.7577 0.87 1.25 M 254.62 M
ETN Eaton Corp 67.8445 132.76 B 2.0849 3.17 2.42 M 164.12 M
PGR Progressive Corp 67.057 131.96 B 1.6309 2.49 4.06 M 272.14 M
LMT Lockheed Martin Corp 291.7864 131 B 3.9924 1.39 1.57 M 459.07 M
BTI British American Tobacco Industries ADR 21.1581 130.83 B 0.5216 2.53 1.34 M 28.26 M
MDT Medtronic Inc 77.5756 130.22 B 0.8875 1.16 6.87 M 533.05 M
HDB Hdfc Bank Ltd ADR 26.7509 129.32 B 0.2564 0.97 4.43 M 118.45 M
BMY Bristol-Myers Squibb Company 35.8034 127.02 B 0.3916 1.11 10.88 M 389.65 M
MO Altria Group 32.4345 126.62 B 0.2058 0.64 5.85 M 189.63 M
LOW Lowe's Companies 85.5065 125.98 B 2.6403 3.19 5.56 M 475.46 M
NEM Newmont Mining Corp 28.4459 125.65 B 0.6043 2.17 12.26 M 348.87 M
SYK Stryker Corp 173.0931 124.06 B 3.1843 1.87 1.38 M 238 M
SPOT Spotify Technology S.A. 127.61 123.97 B 4.80 3.91 1.35 M 172.52 M
MCK Mckesson Corp 121.7201 122.48 B 2.8627 2.41 1.68 M 203.94 M
COF Capital One Financial Corp 80.1186 121.43 B 2.5305 3.26 2.05 M 164.03 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2604 119.41 B 0.0737 1.76 8.79 M 37.44 M
BMO Bank of Montreal 54.8765 118.95 B 1.0236 1.9 507.8 K 27.87 M
PH Parker-Hannifin Corp 145.994 115.74 B 4.483 3.17 1.18 M 172.3 M
BP BP Plc ADR 28.5174 114.69 B 0.2206 0.78 3.97 M 113.29 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.4796 112.28 B 0.1437 1.72 3.46 M 29.31 M
BNS Bank of Nova Scotia 35.3066 111.75 B 0.5945 1.71 1.24 M 43.89 M
CVNA Carvana Co. Class A 12.26 109.76 B 0.596 5.11 5.97 M 73.2 M
CVS CVS Corp 43.5418 107.28 B 0.9806 2.3 12.75 M 555.35 M
NOW Servicenow Inc 257.55 105.84 B 9.17 3.69 1.52 M 392.15 M
CM Canadian Imperial Bank of Commerce 25.2344 104.58 B 0.5125 2.07 1.1 M 27.64 M
ENB Enbridge Inc 22.8913 104.51 B 0.3203 1.42 6.09 M 139.48 M
HCA Hca Holdings Inc 118.634 103.4 B 2.3627 2.03 2.47 M 293.07 M
MPC Marathon Petroleum Corp 39.2485 101.49 B 1.1008 2.89 8.23 M 322.84 M
CNQ Canadian Natural Resources 9.0051 100.09 B 0.0805 0.9 4 M 36.05 M
VLO Valero Energy Corp 56.3241 96.62 B 1.411 2.57 3.13 M 176.58 M
ICE Intercontinental Exchange 76.6529 96.27 B 1.1799 1.56 3.87 M 296.84 M
PSX Phillips 66 64.0515 95.85 B 1.4619 2.34 2.78 M 178.18 M
GD General Dynamics Corp 143.5232 95.68 B 3.9606 2.84 1.03 M 148.46 M
MMM 3M Company 107.7306 95.67 B 2.7869 2.66 4.48 M 482.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 21.1898 150.91 M 0.2176 1.04 8.99 K 190.5 K
CRDL Cardiol Therapeutics Inc 4.26 0.55 14.82 117.6 K 500.98 K
OGI Organigram Holdings Inc 40.60 3.80 10.33 276.57 K 11.23 M
XAU Goldmoney Inc 11.1117 0.9966 9.85 25.68 K 285.35 K
ACB Aurora Cannabis Inc 1267.20 110.3998 9.54 68.73 K 87.09 M
IFP Interfor Corp 11.4566 0.7983 7.49 418.1 K 4.79 M
AVNT Avant Brands Inc 17.40 1.20 7.41 4.36 K 75.86 K
HMMC Hemlo Mining Corp. 33.75 2.25 7.14 1.44 K 48.67 K
AETR Aetherion Technologies Inc. 38.00 2.50 7.04 7.72 K 293.28 K
WPRT Westport Fuel Systems Inc 38.00 2.50 7.04 7.72 K 293.28 K
CFP Canfor Corp 9.39 0.60 6.83 554 K 5.2 M
SWP Swiss Water Decaffeinated Coffee Inc 6.3077 0.379 6.39 75.1 K 473.71 K
WEED Canopy Growth Corp 550.00 30.20 5.81 213.22 K 117.27 M
CRON Cronos Group Inc 19.33 1.02 5.57 949.4 K 18.35 M
FRX Fennec Pharmaceuticals Inc 5.30 0.25 4.95 100 530
FM First Quantum Minerals Ltd 10.4388 0.483 4.85 2.87 M 29.98 M
AIM Aimia Inc 3.2956 0.1354 4.28 580.1 K 1.91 M
SHLE Source Energy Services Ltd 11.76 0.48 4.26 2.99 K 35.19 K
ADEN Adentra Inc 10.9413 0.4069 3.86 22.4 K 245.09 K
EQB EQB Inc 29.9912 1.0924 3.78 59.2 K 1.78 M
WFG West Fraser Timber CO Ltd 51.1054 1.8422 3.74 533.3 K 27.25 M
DOO Brp Inc 39.6606 1.4262 3.73 486.9 K 19.31 M
WRG Western Energy Services Corp 33.60 1.20 3.7 95 3.19 K
BHC Bausch Health Companies Inc 28.62 1.01 3.66 878.86 K 25.15 M
SHOP Shopify Inc 36.795 1.211 3.4 4.54 M 166.98 M
OLY Olympia Financial Group Inc 32.4251 1.0377 3.31 2 K 64.85 K
ERO Ero Copper Corp 18.05 0.56 3.2 326.7 K 5.9 M
PD Precision Drilling Corp 51.60 1.60 3.2 1.19 M 61.46 M
MFC Manulife Fin 16.724 0.5046 3.11 5.01 M 83.78 M
LABS Medipharm Labs Corp 5.36 0.16 3.08 1.11 M 5.92 M
ORIO ORIO 14.37 0.42 3.01 800 11.5 K
ENGH Enghouse Systems Ltd 27.5478 0.8011 3 143.85 K 3.96 M
GSY Goeasy Ltd 38.5917 1.0836 2.89 33 K 1.27 M
IVQ-U Invesque Inc 6.3438 0.1722 2.79 37.9 K 240.43 K
TECK-A Teck Resources Limited 26.487 0.7186 2.79 4.54 K 120.38 K
TECK-B Teck Resources Limited 26.2147 0.7029 2.76 1.24 M 32.39 M
DPM Dundee Precious Metals Inc 3.6029 0.0964 2.75 191.85 K 691.21 K
WJX Wajax Corp 10.3216 0.2725 2.71 43.91 K 453.18 K
LNR Linamar Corp 40.385 1.0534 2.68 247.18 K 9.98 M
BDGI Badger Infrastructure Solutions Ltd 41.5127 1.0683 2.64 196.8 K 8.17 M
PBL Pollard Banknote Ltd 21.9304 0.5606 2.62 2.3 K 50.46 K
MRE Martinrea International Inc 8.6472 0.2192 2.6 451.84 K 3.91 M
TPX-B Molson Coors Canada Inc 66.0023 1.671 2.6 2.43 K 160.45 K
CAS Cascades Inc 6.9404 0.1753 2.59 61.87 K 429.43 K
ACQ Autocanada Inc 11.1781 0.2818 2.59 55.26 K 617.74 K
TOY Spin Master Corp 40.1678 0.9971 2.55 52.9 K 2.12 M
ATS Ats Corp 20.72 0.51 2.52 185.5 K 3.84 M
KEL Kelt Exploration Ltd 4.47 0.11 2.52 766.5 K 3.43 M
TOU Tourmaline Oil Corp 11.4583 0.2789 2.49 665.6 K 7.63 M
MG Magna International Inc 47.6136 1.1412 2.46 747.59 K 35.6 M
GEI Gibson Energy Inc 14.2075 0.3328 2.4 289.65 K 4.12 M
BB Blackberry Ltd 10.78 0.25 2.37 960.36 K 10.35 M
NTR Nutrien Ltd 52.9896 1.2245 2.37 1.85 M 97.91 M
CWEB Charlotte's Web Holdings Inc 17.00 0.39 2.35 341.4 K 5.8 M
BYD Boyd Group Services Inc 162.165 3.6184 2.28 72.3 K 11.72 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2461 0.0723 2.28 17.8 K 57.78 K
EIF Exchange Income Corp 24.9281 0.5506 2.26 95.2 K 2.37 M
IPCO International Petroleum Corp 5.90 0.13 2.25 11.1 K 65.49 K
ALS Altius Minerals Corp 11.1572 0.242 2.22 74.29 K 828.9 K
LIF Labrador Iron Ore Royalty Corp 15.5775 0.3372 2.21 282.45 K 4.4 M
CIGI Colliers International Group Inc 84.6397 1.8229 2.2 110.35 K 9.34 M
EFN Element Fleet Management Corp 8.7012 0.1833 2.15 572.56 K 4.98 M
CAE Cae Inc 35.1442 0.7303 2.12 861.74 K 30.29 M
FRU Freehold Royalties Ltd 5.05 0.1038 2.1 216.81 K 1.09 M
LUN Lundin Mining Corp 5.2398 0.1064 2.07 1.71 M 8.94 M
DXT Dexterra Group Inc 7.0053 0.1416 2.06 99.04 K 693.8 K
MX Methanex Corp 51.2149 1.0202 2.03 181.62 K 9.3 M
CLS Celestica Inc Sv 8.60 0.17 2.02 134.8 K 1.16 M
CJT Cargojet Inc 76.4669 1.5077 2.01 49.4 K 3.78 M
BRE Bridgemarq Real Estate Services Inc 8.1831 0.1595 1.99 12.6 K 103.11 K
PDV Prime Dividend Corp Cl A 5.1063 0.0994 1.99 1.16 K 5.94 K
BBD-A Bombardier Inc 52.00 1.00 1.96 70.43 K 3.66 M
STC Sangoma Technologies Corp 11.20 0.21 1.91 33.13 K 371.04 K
PXT Parex Resources Inc 15.0075 0.2807 1.91 448.9 K 6.74 M
GDV Global Dividend Growth Split Corp 3.6422 0.0678 1.9 8.86 K 32.25 K
CGY Calian Group Ltd 29.5789 0.5375 1.85 88.69 K 2.62 M
TFII Tfi International Inc 36.8243 0.6663 1.84 258.39 K 9.52 M
CCL-B CCL Industries Inc 57.0495 1.026 1.83 566.04 K 32.29 M
CM Canadian Imperial Bank of Commerce 36.4424 0.6317 1.76 4.38 M 159.56 M
SPB Superior Plus Corp 3.5296 0.0606 1.75 203.02 K 716.59 K
RUS Russel Metals 15.254 0.261 1.74 169.3 K 2.58 M
CGX Cineplex Inc 21.96 0.3628 1.68 322.65 K 7.09 M
CSH-UN Chartwell Retirement Residences 10.4023 0.163 1.59 408.82 K 4.25 M
AGF-B AGF Management Limited 3.5783 0.0552 1.57 44.31 K 158.55 K
MUX Mcewen Mining Inc 19.50 0.30 1.56 32.78 K 639.21 K
CTC-A Canadian Tire Corporation Limited 104.3195 1.602 1.56 189.4 K 19.76 M
TF Timbercreek Financial Corp 5.1619 0.0767 1.51 80.2 K 413.98 K
BMO Bank of Montreal 71.5902 1.0398 1.47 1.32 M 94.8 M
TWM Tidewater Midstream and Infras Ltd 461.622 6.642 1.46 754 348.06 K
SLF Sun Life Financial Inc 40.5342 0.575 1.44 990.5 K 40.15 M
NA National Bank of Canada 46.6119 0.6584 1.43 1.57 M 72.98 M
POW Power Corp of Canada Sv 19.3522 0.2681 1.4 1.65 M 31.98 M
TD Toronto-Dominion Bank 55.0678 0.7589 1.4 3.16 M 174.23 M
FC Firm Capital Mortgage Inv. Corp 7.775 0.1035 1.35 16.83 K 130.86 K
VET Vermilion Energy Inc 22.3634 0.2948 1.34 738.7 K 16.52 M
EFR Energy Fuels Inc 3.80 0.05 1.33 196.6 K 747.08 K
LNF Leons Furniture 10.9821 0.144 1.33 3.08 K 33.82 K
SBC Brompton Split Banc Corp Cl A 3.182 0.0416 1.32 44.93 K 142.96 K
AIF Altus Group Ltd 27.7467 0.3578 1.31 171.61 K 4.76 M
DRT Dirtt Environmental Solutions Ltd 6.8278 0.0879 1.3 280.86 K 1.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 48.3947 43.99 B 1.8951 4.08 30.2 K 1.46 M
BRDCY Bridgestone Corporation 18.193 32.14 B 0.3415 1.91 34.06 K 619.71 K
HOS Hornbeck Offshore Services, Inc 7.04 1.75 B 0.13 1.88 507.25 K 3.57 M
GAMI GAMCO Investors Inc 15.3499 536.94 M 0.4568 3.07 18.2 K 279.37 K
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 80 320
CNNRF CannaRoyalty Corp 7.66 90.14 M 0.04 0.52 382.6 K 2.93 M
AJYG AJ1G Inc 309.60 6.47 M 24.00 8.4 108 33.44 K
GTCH GBT Technologies Inc 572.15 2.44 M 22.15 4.03 148 84.68 K
LIFD LFTD Partners Inc 7.14 1.63 M 1.19 20 8.4 K 59.98 K
SEII Sharing Economy International Inc 12.379 645.17 K 1.379 12.54 481 5.95 K
ZVOI Zovio Inc 4.17 137.92 K 0.25 6.38 92.82 K 387.05 K
BANT Bantec Inc 300.00 5.35 K 50.00 20 24 7.2 K
CGSI CGS International Inc 4.40 3.67 K 0.60 15.79 5 22
AFIIQ Armstrong Flooring Inc 11.31 2.18 K 0.55 5.11 239 K 2.7 M
SIMPQ Simply Inc 21.60 1.55 K 0.90 4.35 8.25 K 178.26 K
MDLM Medley Management Inc 24.0044 612 0.3795 1.61 1.13 K 27.05 K
AFOM All For One Media Corp 55.3676 324 1.1416 2.11 14 775.15
CLABF Core One Labs Inc 27.4847 2.9087 11.84 1.45 K 39.94 K
HYREQ HyreCar Inc. 4.19 0.44 11.73 309.32 K 1.3 M
STMH Stem Holdings Inc 150.00 12.00 8.7 183 27.45 K
SIRC Solar Integrated Roofing Corporation 5.805 0.3022 5.49 361 2.1 K
EWLL eWellness Healthcare Corporation 4.77 0.135 2.91 2.17 K 10.35 K
PSBXP PS Business Parks Inc. 20.2696 0.137 0.68 50.4 K 1.02 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 5.00 1.00 25 1.91 K 9.54 K
LFST Lifeist Wellness Inc 16.20 1.80 12.5 139.49 K 2.26 M
KNOX Vault Strategic Mining Corp. 4.50 0.50 12.5 1.1 K 4.95 K
LXM Lux Metals Corp. 3.80 0.40 11.76 1.05 K 3.99 K
SR Strategic Resources Inc 3.84 0.36 10.34 367 1.41 K
ROMJ Rubicon Organics Inc 3.17 0.27 9.31 56.8 K 180.06 K
CTA Centaurus Energy Inc 65.00 5.00 8.33 146 9.49 K
PVF-PR-U Partners Value Investments LP 14.4188 0.9838 7.32 100 1.44 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 1.01 K 7.57 K
MPH Medicure Inc 5.45 0.35 6.86 215 1.17 K
GSD Devonian Health Group Inc 19.20 1.20 6.67 158 3.03 K
CGNT Copper Giant Resources Corp. 4.75 0.25 5.56 1.2 K 5.7 K
COV Covalon Technologies Ltd 4.9187 0.252 5.4 14.1 K 69.35 K
ATLE Atlas Energy Corp. 9.45 0.45 5 103.88 K 981.69 K
URZ Urz Energy Corp 5.75 0.25 4.55 432 2.48 K
ITR Integra Resources Corp 5.1875 0.1875 3.75 3.84 K 19.92 K
WEX Western Exploration Inc 80.00 2.50 3.23 8 640
QST Questor Technology Inc 5.01 0.12 2.45 18.1 K 90.68 K
RX BioSyent Inc 6.5669 0.1499 2.34 500 3.28 K
SCAN Liberty Defense Holdings Ltd 1980.9041 27.90 1.43 38 75.27 K
© 2026 - CastFwd Corp.