Gainer Valuations for 12 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 12 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5957 | 13.45 B | 0.1314 | 2.94 | 17.34 K | 79.71 K |
| GSAT | Globalstar | 8.10 | 10.92 B | 0.15 | 1.89 | 99.76 K | 808.06 K |
| NHC | National Healthcare Corp | 65.5631 | 3.27 B | 0.3526 | 0.54 | 28.7 K | 1.88 M |
| NG | Novagold Resources Inc | 4.24 | 2.81 B | 0.07 | 1.68 | 1.01 M | 4.3 M |
| OGCP | Empire State Realty Op LP Se | 13.3203 | 1.47 B | 0.0875 | 0.66 | 487 | 6.49 K |
| ESBA | Empire State Realty Op LP | 13.3538 | 1.46 B | 0.1051 | 0.79 | 1.9 K | 25.37 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2412 | 756.38 M | 0.0512 | 1.61 | 36.67 K | 118.87 K |
| BHB | Bar Harbor Bankshares | 18.5737 | 687.57 M | 0.1693 | 0.92 | 19.1 K | 354.76 K |
| SENS | Senseonics Holdings | 43.80 | 454.19 M | 3.60 | 8.96 | 125.92 K | 5.52 M |
| RLGT | Radiant Logistics | 6.74 | 417.65 M | 0.22 | 3.37 | 189.52 K | 1.28 M |
| EVI | Evi Industries Inc | 34.8548 | 270.19 M | 1.263 | 3.76 | 8 K | 278.84 K |
| BKTI | Bk Technologies Inc | 17.9304 | 252.32 M | 0.7137 | 4.15 | 494 | 8.86 K |
| GENC | Gencor Industries IN | 12.36 | 249.18 M | 0.39 | 3.26 | 12.97 K | 160.27 K |
| PLX | Protalix Biotherapeutics | 4.343 | 204.65 M | 0.243 | 5.93 | 33.22 K | 144.28 K |
| PED | Pedevco Corp | 44.40 | 197.79 M | 0.40 | 0.91 | 1.45 K | 64.16 K |
| CMT | Core Molding Technologies Inc | 7.33 | 185.38 M | 0.23 | 3.24 | 2.9 K | 21.26 K |
| USBC | USBC, Inc. | 57.60 | 143.44 M | 3.60 | 6.67 | 178 | 10.25 K |
| BDL | Flanigan's Enterprises | 21.4902 | 122.02 M | 0.3597 | 1.7 | 535 | 11.5 K |
| OPHC | Optimumbank Hlds | 3.9709 | 111.53 M | 0.1809 | 4.77 | 17.86 K | 70.94 K |
| GLU | Gabelli Global Utility | 11.1111 | 110.97 M | 0.0791 | 0.72 | 32.5 K | 361.11 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 6.04 K | 25.37 K |
| LGL | LGL Group | 3.0543 | 83.63 M | 0.0603 | 2.01 | 10.08 K | 30.78 K |
| FSI | Flexible Solutions International Inc | 3.4822 | 78.56 M | 0.1599 | 4.81 | 358.6 K | 1.25 M |
| SDEV | Stablecoin Development Corporation | 8664.2793 | 71.65 M | 121.4619 | 1.42 | 1.86 K | 16.13 M |
| CVU | CPI Aerostructures | 7.9703 | 61.21 M | 0.1303 | 1.66 | 13.9 K | 110.8 K |
| COE | 51Talk Online Education Group | 26.60 | 60.49 M | 0.1996 | 0.76 | 222 | 5.91 K |
| DXR | Daxor Corp | 9.09 | 49.33 M | 0.39 | 4.48 | 5.83 K | 52.99 K |
| FSP | Franklin Street Properties | 5.4427 | 44.87 M | 0.0502 | 0.93 | 128.5 K | 699.39 K |
| XTNT | Xtant Medical Holdings Inc | 3.0209 | 40.6 M | 0.0305 | 1.02 | 4.46 K | 13.47 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 39.43 M | 0.1284 | 2.11 | 1.2 K | 7.46 K |
| COHN | Cohen & CO Inc | 3.1558 | 32.9 M | 0.0722 | 2.34 | 12.54 K | 39.59 K |
| CKX | Ckx Lands | 10.15 | 21.29 M | 0.2976 | 3.02 | 1.44 K | 14.59 K |
| AIRI | Air Industries Group Inc | 10.30 | 13.6 M | 0.197 | 1.95 | 1.18 K | 12.16 K |
| YCBD | Cbdmd Inc | 2213.9978 | 5.59 M | 79.20 | 3.71 | 784 | 1.74 M |
| PLAG | Planet Green Holdings Corp | 43.00 | 5.26 M | 2.00 | 4.88 | 1.33 K | 57.19 K |
| AUMN | Golden Minerals Company | 6.5125 | 3.4 M | 0.23 | 3.66 | 1.48 K | 9.62 K |
| ITP | IT Tech Packaging Inc | 7.90 | 1.96 M | 0.061 | 0.78 | 2.55 K | 20.15 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | 18.00 | 2.08 | 615 | 542.43 K |
| SCPX | Scorpius Holdings Inc | 997.347 | 12.23 K | 13.146 | 1.34 | 67 | 66.82 K |
| IPB | Merrill Lynch & Company | 18.2893 | 0.1683 | 0.93 | 500 | 9.14 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4915 | 0.1435 | 0.61 | 4.11 K | 96.6 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 99.05 | 2.05 | 2.11 | 33.31 K | 3.3 M | |
| CC | Cocoa | 2541.00 | 37.00 | 1.48 | 25.84 K | 65.67 M | |
| CT | Cotton | 66.57 | 0.92 | 1.4 | 24.62 K | 1.64 M | |
| ZL | Soybean Oil | 27.69 | 0.34 | 1.24 | 13.18 K | 364.82 K | |
| RU | Rubber | 232.00 | 2.00 | 0.87 | 198 | 45.94 K | |
| GC | Gold | 1339.20 | 7.2999 | 0.55 | 157 | 210.25 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 32.8135 | 998.9 B | 0.2654 | 0.82 | 13.91 M | 456.28 M |
| AZN | Astrazeneca Plc ADR | 67.8544 | 289.14 B | 0.9176 | 1.37 | 1.25 M | 85.07 M |
| PANW | Palo Alto Networks Inc | 33.8416 | 256.86 B | 0.3766 | 1.13 | 10.02 M | 339.09 M |
| AMGN | Amgen Inc | 142.995 | 249.05 B | 0.798 | 0.56 | 1.89 M | 270.09 M |
| GILD | Gilead Sciences Inc | 51.2052 | 207 B | 0.5214 | 1.03 | 6.41 M | 328.06 M |
| SHOP | Shopify Inc | 31.014 | 191.58 B | 0.343 | 1.12 | 11.25 M | 348.78 M |
| VZ | Verizon Communications Inc | 38.6083 | 189.37 B | 0.3567 | 0.93 | 11.91 M | 459.86 M |
| SBUX | Starbucks Corporation | 71.5034 | 120.18 B | 0.4828 | 0.68 | 6.09 M | 435.39 M |
| PDD | Pinduoduo Inc ADR | 20.41 | 118.18 B | 0.36 | 1.8 | 4.36 M | 89.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1863 | 112.71 B | 0.2371 | 0.7 | 4.24 M | 144.82 M |
| MRNA | Moderna | 16.30 | 101.48 B | 0.30 | 1.87 | 2.04 M | 33.25 M |
| CTAS | Cintas Corp | 54.9207 | 88.29 B | 0.5663 | 1.04 | 1.45 M | 79.48 M |
| CDNS | Cadence Design Systems, Inc. | 69.35 | 87.78 B | 1.15 | 1.69 | 2.27 M | 157.49 M |
| FTNT | Fortinet Inc | 15.398 | 87.31 B | 0.202 | 1.33 | 7.04 M | 108.35 M |
| CMCSA | Comcast Corporation | 31.977 | 86.61 B | 0.1774 | 0.56 | 26.39 M | 843.91 M |
| MDLZ | Mondelez Intl Inc | 45.9238 | 83.57 B | 0.4714 | 1.04 | 5.08 M | 233.47 M |
| MELI | MercadoLibre Inc | 623.41 | 76.55 B | 10.11 | 1.65 | 625.31 K | 389.83 M |
| ORLY | O'Reilly Automotive | 25.6475 | 72.33 B | 0.2474 | 0.97 | 4.38 M | 112.38 M |
| HON | Honeywell International Inc. Common Stock | 141.6902 | 69.74 B | 1.0244 | 0.73 | 1.67 M | 236.14 M |
| AEP | American Electric Power Company | 70.437 | 68.9 B | 0.8431 | 1.21 | 1.91 M | 134.6 M |
| KMB | Kimberly-Clark Corp | 107.2826 | 66.54 B | 1.338 | 1.26 | 1.24 M | 133.56 M |
| ARGX | Argenx Se ADR | 122.84 | 58.31 B | 3.06 | 2.55 | 95.67 K | 11.75 M |
| GRMN | Garmin Ltd | 68.8917 | 55.03 B | 0.4013 | 0.59 | 999.4 K | 68.85 M |
| EBAY | Ebay Inc | 34.8748 | 53.54 B | 0.706 | 2.07 | 9.27 M | 323.17 M |
| XEL | XCEL Energy Inc | 48.1649 | 51.14 B | 0.6716 | 1.41 | 1.87 M | 90.07 M |
| KDP | Keurig Dr Pepper Inc | 23.9979 | 49.85 B | 0.1264 | 0.53 | 2.02 M | 48.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.7884 | 48.79 B | 0.4383 | 0.76 | 332.4 K | 19.21 M |
| EXC | Exelon Corp | 28.3283 | 47.21 B | 0.6962 | 2.52 | 7.26 M | 205.59 M |
| WDAY | Workday Inc | 209.45 | 46.49 B | 3.68 | 1.79 | 1.34 M | 281.49 M |
| NTRA | Natera Inc | 24.59 | 45.05 B | 0.39 | 1.61 | 644.86 K | 15.86 M |
| COHR | Coherent Inc | 34.36 | 37.98 B | 0.36 | 1.06 | 561.2 K | 19.28 M |
| BIIB | Biogen Inc | 230.43 | 36.71 B | 1.35 | 0.59 | 1.24 M | 285.41 M |
| UAL | United Airlines Holdings Inc | 83.79 | 36.63 B | 1.02 | 1.23 | 2 M | 167.56 M |
| ODFL | Old Dominion Freight Line Inc | 45.8973 | 33.98 B | 0.4072 | 0.9 | 1.29 M | 59.17 M |
| ZS | Zscaler Inc | 77.17 | 32.23 B | 1.34 | 1.77 | 1.43 M | 110.62 M |
| ILMN | Illumina Inc | 329.9124 | 32.23 B | 3.1712 | 0.97 | 558.51 K | 184.26 M |
| ESLT | Elbit Systems Ltd | 141.0969 | 31.99 B | 1.5335 | 1.1 | 18 K | 2.54 M |
| EXPE | Expedia Group Inc | 121.7503 | 30.76 B | 1.1369 | 0.94 | 1.21 M | 147.71 M |
| DXCM | Dexcom | 36.3175 | 29.62 B | 1.685 | 4.87 | 8.87 M | 322.12 M |
| CPRT | Copart Inc | 18.70 | 29.6 B | 0.28 | 1.52 | 4.41 M | 82.47 M |
| OKTA | Okta Inc. | 129.61 | 29.49 B | 2.26 | 1.77 | 1.58 M | 205.15 M |
| CINF | Cincinnati Financial | 86.1992 | 28.47 B | 0.8203 | 0.96 | 487.5 K | 42.02 M |
| FOXA | Fox Corp Cl A | 31.9556 | 28.11 B | 0.7932 | 2.55 | 4.43 M | 141.46 M |
| ULTA | Ulta Beauty Inc | 342.82 | 27.57 B | 2.81 | 0.83 | 480.8 K | 164.83 M |
| CASY | Casey's General Stor | 143.5494 | 25.42 B | 3.352 | 2.39 | 620.89 K | 89.13 M |
| MDB | Mongodb Inc Cl A | 166.32 | 25.16 B | 3.29 | 2.02 | 962.8 K | 160.13 M |
| INSM | Insmed Inc | 23.38 | 25.1 B | 0.38 | 1.65 | 1.2 M | 28.14 M |
| FOX | Fox Corp Cl B | 31.4481 | 25.1 B | 0.7885 | 2.57 | 2.24 M | 70.45 M |
| DLTR | Dollar Tree Inc | 108.05 | 24.61 B | 1.52 | 1.43 | 1.78 M | 192.22 M |
| ROKU | Roku Inc | 104.86 | 23.93 B | 4.66 | 4.65 | 12.28 M | 1.29 B |
| EXPD | Expeditors Intl | 68.796 | 23.84 B | 1.167 | 1.73 | 1.71 M | 117.46 M |
| LPLA | Lpl Financial Hld | 80.8947 | 23.01 B | 0.4104 | 0.51 | 353.9 K | 28.63 M |
| RGLD | Royal Gold Inc | 86.5533 | 22.46 B | 1.1553 | 1.35 | 406.4 K | 35.18 M |
| JBHT | J B Hunt Transport | 83.371 | 20.28 B | 0.7518 | 0.91 | 702.41 K | 58.56 M |
| GH | Guardant Health Inc | 87.62 | 20.25 B | 0.51 | 0.59 | 503.79 K | 44.14 M |
| EVRG | Evergy Inc | 46.603 | 20.18 B | 0.8413 | 1.84 | 893 K | 41.62 M |
| SBAC | SBA Communications | 208.1155 | 19.78 B | 3.2844 | 1.6 | 791.6 K | 164.74 M |
| LNT | Alliant Energy Corp | 39.6648 | 18.85 B | 0.6713 | 1.72 | 780.17 K | 30.95 M |
| WWD | Woodward Inc | 110.0138 | 18.74 B | 0.5567 | 0.51 | 367.22 K | 40.4 M |
| MEDP | Medpace Holdings Inc | 56.00 | 18.27 B | 0.55 | 0.99 | 293.86 K | 16.46 M |
| GEN | Gen Digital Inc | 9.6216 | 17.67 B | 0.1705 | 1.8 | 7.82 M | 75.26 M |
| FFIV | F5 Networks Inc | 142.74 | 17.66 B | 0.77 | 0.54 | 439.3 K | 62.71 M |
| PAAS | Pan Amer Silver Corp | 10.2731 | 16.98 B | 0.1695 | 1.68 | 1.32 M | 13.52 M |
| ASND | Ascendis Pharma ADR | 120.37 | 16.9 B | 1.57 | 1.32 | 271.4 K | 32.67 M |
| NBIX | Neurocrine Bioscienc | 83.55 | 16.66 B | 1.19 | 1.44 | 400.72 K | 33.48 M |
| HAS | Hasbro Inc | 82.9408 | 16.63 B | 0.8314 | 1.01 | 628.1 K | 52.1 M |
| LAMR | Lamar Advertis A | 57.9969 | 15.84 B | 0.4115 | 0.71 | 260.7 K | 15.12 M |
| ZBRA | Zebra Technologies | 193.63 | 15.16 B | 1.56 | 0.81 | 507.7 K | 98.31 M |
| MANH | Manhattan Assoc | 69.04 | 14.68 B | 2.02 | 3.01 | 625.15 K | 43.16 M |
| CHRW | C.H. Robinson Ww | 70.1567 | 14.53 B | 1.5444 | 2.25 | 1.07 M | 75.38 M |
| ERIE | Erie Indemnity Company | 216.4665 | 14.28 B | 7.5445 | 3.61 | 376.9 K | 81.59 M |
| FIVE | Five Below Inc | 130.89 | 13.23 B | 0.86 | 0.66 | 714.19 K | 93.48 M |
| CSGP | Costar Group Inc | 54.789 | 12.29 B | 0.311 | 0.57 | 871.17 K | 47.73 M |
| JKHY | Jack Henry & Assoc | 127.7452 | 12.15 B | 1.6592 | 1.32 | 288.9 K | 36.91 M |
| QXO | Qxo Inc | 11.6661 | 11.99 B | 0.6241 | 5.65 | 413 | 4.82 K |
| COO | Cooper Companies | 81.9673 | 11.86 B | 1.0067 | 1.24 | 1.02 M | 83.74 M |
| ALGN | Align Technology | 312.00 | 11.7 B | 3.12 | 1.01 | 439.26 K | 137.05 M |
| FDS | FactSet Research Systems Inc | 281.8127 | 11.56 B | 6.0665 | 2.2 | 427.87 K | 120.58 M |
| TECH | Bio-Techne Cp | 52.0421 | 11.43 B | 0.6691 | 1.3 | 488.02 K | 25.4 M |
| RGEN | Repligen Cp | 76.08 | 11.09 B | 1.48 | 1.98 | 343.6 K | 26.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 259.3039 | 11 B | 1.7195 | 0.67 | 649.7 K | 168.47 M |
| BMRN | Biomarin Pharmaceuticals | 82.31 | 10.85 B | 1.22 | 1.5 | 943.65 K | 77.67 M |
| ENSG | The Ensign Group IN | 50.4969 | 10.56 B | 0.4682 | 0.94 | 227.91 K | 11.51 M |
| TTEK | Tetra Tech Inc | 13.9234 | 10.32 B | 0.0881 | 0.64 | 1.39 M | 19.31 M |
| PODD | Insulet Corp | 115.85 | 10.16 B | 6.08 | 5.54 | 501.53 K | 58.1 M |
| HSIC | Henry Schein Inc | 71.63 | 9.51 B | 0.51 | 0.72 | 1.34 M | 96.16 M |
| BRKR | Bruker Corp | 45.3485 | 9.34 B | 0.5961 | 1.33 | 775.5 K | 35.17 M |
| MORN | Morningstar Inc | 141.5003 | 9.06 B | 2.9002 | 2.09 | 71.2 K | 10.07 M |
| CTRE | Caretrust REIT Inc | 17.2207 | 9.03 B | 0.163 | 0.96 | 752.1 K | 12.95 M |
| KRYS | Krystal Biotech Inc | 32.08 | 8.92 B | 0.40 | 1.26 | 181.24 K | 5.81 M |
| MTCH | Match Group Inc | 69.7204 | 8.88 B | 1.5735 | 2.31 | 920.4 K | 64.17 M |
| SAIA | Saia Inc | 60.72 | 8.86 B | 1.09 | 1.83 | 281.91 K | 17.12 M |
| AAL | American Airlines Group | 30.7771 | 8.73 B | 0.5146 | 1.7 | 5.19 M | 159.6 M |
| PTGX | Protagonist Therapeutics Inc | 11.99 | 8.54 B | 0.07 | 0.59 | 348.19 K | 4.17 M |
| CORT | Corcept Therapeutics | 10.41 | 7.96 B | 0.21 | 2.06 | 506.2 K | 5.27 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.81 | 7.78 B | 0.20 | 0.88 | 203.88 K | 4.65 M |
| ETSY | Etsy Inc | 69.17 | 7.75 B | 1.99 | 2.96 | 3.21 M | 222.21 M |
| ALKS | Alkermes Plc | 22.65 | 7.71 B | 0.23 | 1.03 | 682.9 K | 15.47 M |
| POOL | Pool Corp | 174.0727 | 7.56 B | 2.3199 | 1.35 | 144 K | 25.07 M |
| DBX | Dropbox Inc | 23.03 | 7.54 B | 0.35 | 1.54 | 4.02 M | 92.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.849 | 1.21 T | 2.7831 | 2.7 | 3.79 M | 401.57 M |
| WMT | Walmart Stores | 32.892 | 998.9 B | 0.2659 | 0.81 | 13.91 M | 457.37 M |
| V | Visa Inc | 163.6117 | 789.94 B | 1.2205 | 0.75 | 6.77 M | 1.11 B |
| JNJ | Johnson & Johnson | 117.3377 | 664.95 B | 1.5735 | 1.36 | 9.22 M | 1.08 B |
| ABBV | Abbvie Inc | 58.5111 | 514.92 B | 0.2978 | 0.51 | 4.17 M | 243.74 M |
| KO | Coca-Cola Company | 41.7156 | 411.56 B | 0.2504 | 0.6 | 11.09 M | 462.55 M |
| MRK | Merck & Company | 64.263 | 361.73 B | 0.5604 | 0.88 | 11.06 M | 710.6 M |
| GE | General Electric Company | 49.6141 | 335.38 B | 0.7722 | 1.58 | 11.03 M | 547.19 M |
| NVS | Novartis Ag ADR | 68.4592 | 307 B | 0.6771 | 1 | 1.41 M | 96.27 M |
| BML-PG | Bank of America Corporation | 13.9773 | 260.21 B | 0.1047 | 0.75 | 1.23 K | 17.14 K |
| RTX | Raytheon Technologies | 67.2263 | 255.76 B | 0.6123 | 0.92 | 15.85 M | 1.07 B |
| TM | Toyota Motor Corp Ltd | 110.6618 | 254.63 B | 0.6076 | 0.55 | 233.12 K | 25.8 M |
| BML-PL | Bank of America Corporation | 14.8664 | 241.13 B | 0.082 | 0.55 | 37.91 K | 563.59 K |
| MCD | McDonald's Corporation | 175.3165 | 195.68 B | 1.4287 | 0.82 | 2.87 M | 503.86 M |
| SHOP | Shopify Inc | 31.014 | 194.77 B | 0.343 | 1.12 | 11.25 M | 348.78 M |
| ABT | Abbott Laboratories | 72.3168 | 190.39 B | 0.7324 | 1.02 | 3.33 M | 240.98 M |
| NEE | Nextera Energy | 46.9779 | 182.36 B | 0.5926 | 1.28 | 5.24 M | 246.04 M |
| BLK | Blackrock Inc | 378.195 | 182.05 B | 2.6527 | 0.71 | 430.12 K | 162.67 M |
| NVO | Novo Nordisk A/S ADR | 48.7002 | 177.74 B | 0.8168 | 1.71 | 1.27 M | 61.91 M |
| CRM | Salesforce.com Inc | 149.0911 | 175.83 B | 1.1136 | 0.75 | 7.16 M | 1.07 B |
| PFE | Pfizer Inc | 29.2129 | 167.52 B | 0.278 | 0.96 | 16.3 M | 476.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.0321 | 165.33 B | 0.9014 | 1.15 | 701.4 K | 55.43 M |
| DHR | Danaher Corp | 119.1818 | 161.86 B | 0.7386 | 0.62 | 2.06 M | 245.4 M |
| ACN | Accenture Plc | 164.9185 | 153.89 B | 1.09 | 0.67 | 1.4 M | 231.23 M |
| UL | Unilever Plc ADR | 57.0365 | 142.12 B | 0.4606 | 0.81 | 748.41 K | 42.69 M |
| SPGI | S&P Global Inc | 211.8715 | 135.62 B | 1.427 | 0.68 | 530.5 K | 112.4 M |
| BMY | Bristol-Myers Squibb Company | 36.5712 | 127.02 B | 0.5835 | 1.62 | 10.65 M | 389.53 M |
| NEM | Newmont Mining Corp | 29.485 | 125.65 B | 0.4572 | 1.58 | 9.09 M | 267.91 M |
| SYK | Stryker Corp | 183.0266 | 124.06 B | 2.1724 | 1.2 | 651.5 K | 119.24 M |
| SPOT | Spotify Technology S.A. | 142.50 | 123.97 B | 3.90 | 2.81 | 1.61 M | 229.08 M |
| PLD | Prologis Inc | 65.4129 | 123.44 B | 0.4233 | 0.65 | 1.93 M | 126.29 M |
| MCK | Mckesson Corp | 127.8843 | 122.48 B | 1.3549 | 1.07 | 1.13 M | 144.94 M |
| SO | Southern Company | 42.516 | 107.51 B | 0.4626 | 1.1 | 2.88 M | 122.65 M |
| NOW | Servicenow Inc | 267.88 | 105.84 B | 1.59 | 0.6 | 977.7 K | 261.91 M |
| GSK | Glaxosmithkline Plc ADR | 29.8502 | 100.88 B | 0.2815 | 0.95 | 3 M | 89.49 M |
| DUK | Duke Energy Corp | 66.234 | 99.63 B | 0.772 | 1.18 | 2.89 M | 191.67 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0415 | 96.85 B | 0.353 | 0.89 | 748.8 K | 29.98 M |
| ICE | Intercontinental Exchange | 78.1803 | 96.27 B | 0.4939 | 0.64 | 1.43 M | 111.88 M |
| WM | Waste Management | 102.2242 | 93.95 B | 0.9133 | 0.9 | 1.26 M | 128.78 M |
| GLW | Corning Inc | 25.9465 | 91.42 B | 0.2078 | 0.81 | 3.41 M | 88.55 M |
| TT | Trane Technologies Plc | 87.4315 | 87.94 B | 0.4584 | 0.53 | 1.87 M | 163.38 M |
| AMT | American Tower Corp | 175.1016 | 87.55 B | 2.0946 | 1.21 | 2.97 M | 520.82 M |
| RCL | Royal Caribbean Cruises Ltd | 118.7223 | 87.51 B | 1.3471 | 1.15 | 1.01 M | 119.72 M |
| ECL | Ecolab Inc | 184.9344 | 84.33 B | 1.3746 | 0.75 | 747.36 K | 138.21 M |
| NGG | National Grid Transco Plc ADR | 35.4398 | 83.6 B | 0.2515 | 0.71 | 396.2 K | 14.04 M |
| SHW | Sherwin-Williams Company | 148.8129 | 83.13 B | 0.9421 | 0.64 | 1.34 M | 199.65 M |
| JCI | Johnson Controls Intl | 33.939 | 81.79 B | 0.5667 | 1.7 | 8.78 M | 297.86 M |
| RSG | Republic Services | 78.4792 | 75.2 B | 0.5966 | 0.77 | 1 M | 78.68 M |
| NOC | Northrop Grumman Corp | 273.1981 | 74.59 B | 3.6922 | 1.37 | 771.5 K | 210.77 M |
| CNI | Canadian National Railway | 79.918 | 74.4 B | 0.6639 | 0.84 | 510.46 K | 40.8 M |
| FDX | Fedex Corp | 142.1084 | 72.17 B | 1.6996 | 1.21 | 1.41 M | 200.74 M |
| RELX | Relx Plc ADR | 20.7193 | 69.71 B | 0.2569 | 1.26 | 845.9 K | 17.53 M |
| WPM | Wheaton Precious Metals | 21.195 | 61.91 B | 0.1385 | 0.66 | 1.49 M | 31.5 M |
| AFL | Aflac Inc | 46.3802 | 61.49 B | 0.2899 | 0.63 | 2.57 M | 119.24 M |
| D | Dominion Resources | 55.9153 | 60.34 B | 0.8714 | 1.58 | 11.6 M | 648.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.5409 | 59.65 B | 0.7743 | 1.05 | 886 | 66.04 K |
| TEL | TE Connectivity Ltd | 83.4412 | 59.52 B | 0.5087 | 0.61 | 792.42 K | 66.12 M |
| DAL | Delta Air Lines Inc | 52.6958 | 57.37 B | 0.5417 | 1.04 | 3.86 M | 203.21 M |
| O | Realty Income Corp | 50.4414 | 56.31 B | 0.5799 | 1.16 | 1.4 M | 70.43 M |
| DEO | Diageo Plc ADR | 146.1252 | 55.48 B | 1.3006 | 0.9 | 201 K | 29.37 M |
| ETR | Entergy Corp | 39.7642 | 52.82 B | 0.7104 | 1.82 | 3.26 M | 129.49 M |
| HUM | Humana Inc | 230.958 | 52.08 B | 2.6936 | 1.18 | 1.64 M | 378.57 M |
| AZO | Autozone | 1106.77 | 51.77 B | 11.38 | 1.04 | 213.27 K | 236.04 M |
| SRE | Sempra | 54.2867 | 51.12 B | 0.3881 | 0.72 | 1.95 M | 106.11 M |
| TRI | Thomson Reuters Corp | 58.289 | 50.15 B | 0.442 | 0.76 | 320.1 K | 18.66 M |
| VEEV | Veeva Systems Inc | 167.02 | 49.18 B | 2.58 | 1.57 | 1.72 M | 286.47 M |
| WCN | Waste Connections Inc | 89.1822 | 47.31 B | 0.7408 | 0.84 | 777.3 K | 69.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.3745 | 47.07 B | 0.5228 | 0.9 | 200 | 11.67 K |
| AU | Anglogold Ashanti Ltd ADR | 12.9697 | 47.03 B | 0.5339 | 4.29 | 4.02 M | 52.1 M |
| VTR | Ventas Inc | 49.3283 | 46.93 B | 0.2814 | 0.57 | 2.55 M | 126 M |
| SE | Sea Ltd ADR | 31.22 | 46.38 B | 0.73 | 2.39 | 3.7 M | 115.67 M |
| KEYS | Keysight Technologies Inc Comm | 84.36 | 46.33 B | 0.69 | 0.82 | 1.42 M | 120.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.004 | 44.24 B | 0.8768 | 1.11 | 205.8 K | 16.46 M |
| ED | Consolidated Edison Company of New York | 68.8353 | 43.85 B | 0.7847 | 1.15 | 1.06 M | 73.2 M |
| CMG | Chipotle Mexican Grill | 14.7548 | 43.55 B | 0.17 | 1.17 | 22.55 M | 332.65 M |
| YUM | Yum! Brands | 96.1542 | 43.35 B | 1.2092 | 1.27 | 1.65 M | 158.31 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.8544 | 40.79 B | 0.197 | 1.26 | 45.03 K | 713.97 K |
| SKYD | Skydance Corporation | 40.2851 | 40.39 B | 0.2084 | 0.52 | 1.12 M | 44.94 M |
| WEC | Wisconsin Energy Corp | 67.186 | 38.12 B | 1.08 | 1.63 | 880.5 K | 59.16 M |
| PEG | Public Service Enterprise Group Inc | 47.9218 | 36.2 B | 0.645 | 1.36 | 1.27 M | 60.72 M |
| KMB | Kimberly-Clark Corp | 107.2826 | 36 B | 1.338 | 1.26 | 1.24 M | 133.56 M |
| UI | Ubiquiti Networks | 124.6468 | 35.87 B | 2.028 | 1.65 | 212.55 K | 26.49 M |
| HSY | Hershey Foods Corp | 118.1199 | 35.79 B | 1.1964 | 1.02 | 754.3 K | 89.1 M |
| QSR | Restaurant Brands International | 53.4578 | 35.56 B | 0.9334 | 1.78 | 1.31 M | 69.91 M |
| GFI | Gold Fields Ltd ADR | 4.1641 | 34.9 B | 0.0885 | 2.17 | 8.3 M | 34.58 M |
| NTR | Nutrien Ltd | 41.1889 | 33.89 B | 0.3966 | 0.97 | 1.71 M | 70.3 M |
| ADM | Archer Daniels Midland | 33.4166 | 33.3 B | 0.4513 | 1.37 | 3.55 M | 118.58 M |
| RMD | Resmed Inc | 112.6687 | 33.1 B | 1.2631 | 1.13 | 465.6 K | 52.46 M |
| ZTS | Zoetis Inc Cl A | 104.7382 | 32.81 B | 1.203 | 1.16 | 1.91 M | 199.77 M |
| TWLO | Twilio | 143.09 | 31.26 B | 2.40 | 1.71 | 2.94 M | 420.88 M |
| AEE | Ameren Corp | 62.9149 | 31.24 B | 1.081 | 1.75 | 987.64 K | 62.14 M |
| AWK | American Water Works | 102.9509 | 29.92 B | 1.5035 | 1.48 | 627.65 K | 64.62 M |
| PHG | Koninklijke Philips Electronics ADR | 35.407 | 29.67 B | 0.4964 | 1.42 | 503.8 K | 17.84 M |
| ATO | Atmos Energy Corp | 88.5272 | 29.27 B | 1.451 | 1.67 | 431.8 K | 38.23 M |
| TDY | Teledyne Technologies Inc | 253.29 | 28.68 B | 2.05 | 0.82 | 102.9 K | 26.06 M |
| DGX | Quest Diagnostics Inc | 86.5036 | 28.21 B | 0.5042 | 0.59 | 584.53 K | 50.56 M |
| DTE | Dte Energy Company | 87.0179 | 28.11 B | 1.0308 | 1.2 | 576.46 K | 50.16 M |
| WRB | W.R. Berkley Corp | 24.7183 | 27.95 B | 0.2369 | 0.97 | 1.42 M | 35.13 M |
| WST | West Pharmaceutical Services | 119.8252 | 27.85 B | 1.471 | 1.24 | 190.7 K | 22.85 M |
| CNP | Centerpoint Energy Inc | 23.9769 | 26.95 B | 0.2813 | 1.19 | 2.9 M | 69.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.7855 | 2.58 B | 0.3909 | 2.02 | 100 | 1.98 K |
| HOM-UN | BSR Real Estate Investment Trust | 10.1414 | 2.5129 | 32.94 | 1.38 K | 13.94 K | |
| CAS | Cascades Inc | 7.6946 | 0.8914 | 13.1 | 636.82 K | 4.9 M | |
| CSCI | Cosciens Biopharma Inc | 309.00 | 29.00 | 10.36 | 163 | 50.37 K | |
| CFP | Canfor Corp | 10.00 | 0.71 | 7.64 | 985.5 K | 9.86 M | |
| ROOT | Roots Corp | 3.47 | 0.23 | 7.1 | 433.4 K | 1.5 M | |
| BCT | Briacell Therapeutics Corp | 12.6278 | 0.7428 | 6.25 | 892 | 11.26 K | |
| BB | Blackberry Ltd | 11.64 | 0.68 | 6.2 | 4.24 M | 49.41 M | |
| HUT | Hut 8 Corp | 10.80 | 0.60 | 5.88 | 72.58 K | 783.86 K | |
| LSPD | Lightspeed Commerce Inc. | 33.86 | 1.85 | 5.78 | 184.4 K | 6.24 M | |
| MUX | Mcewen Mining Inc | 20.50 | 1.10 | 5.67 | 34.89 K | 715.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3087 | 0.6027 | 5.63 | 6.3 K | 71.24 K | |
| WFG | West Fraser Timber CO Ltd | 54.646 | 2.7049 | 5.21 | 646.7 K | 35.34 M | |
| IFP | Interfor Corp | 12.6492 | 0.6104 | 5.07 | 461.3 K | 5.84 M | |
| BU | Burcon Nutrascience Corp | 11.9107 | 0.4963 | 4.35 | 29.55 K | 351.94 K | |
| NEO | NEO Performance Materials Inc | 10.0286 | 0.4169 | 4.34 | 113.1 K | 1.13 M | |
| LGO | Largo Resources Ltd | 19.30 | 0.80 | 4.32 | 99.26 K | 1.92 M | |
| EQX | Equinox Gold Corp | 6.0444 | 0.2497 | 4.31 | 807.37 K | 4.88 M | |
| WDO | Wesdome Gold Mines Ltd | 4.94 | 0.20 | 4.22 | 368.29 K | 1.82 M | |
| GUD | Knight Therapeutics Inc | 7.77 | 0.29 | 3.88 | 277.8 K | 2.16 M | |
| AOV | Amotiv Limited | 7.77 | 0.29 | 3.88 | 277.79 K | 2.16 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.60 | 0.47 | 3.87 | 1.4 K | 17.64 K | |
| CVG | Clairvest Group | 41.5359 | 1.5013 | 3.75 | 403 | 16.74 K | |
| SSRM | Ssr Mining Inc | 15.6873 | 0.5459 | 3.61 | 438.2 K | 6.87 M | |
| DR | Medical Facilities Corp | 9.3858 | 0.3064 | 3.37 | 143.17 K | 1.34 M | |
| TXG | Torex Gold Resources Inc | 13.2031 | 0.4281 | 3.35 | 332.23 K | 4.39 M | |
| SEC | Senvest Capital | 174.83 | 5.33 | 3.14 | 1.1 K | 192.31 K | |
| PIF | Polaris Infrastructure Inc | 9.873 | 0.2331 | 2.42 | 81.1 K | 800.7 K | |
| SIS | Savaria Corp | 10.2441 | 0.2346 | 2.34 | 131.5 K | 1.35 M | |
| RAY | Stingray Group Inc. | 4.9741 | 0.1112 | 2.29 | 174.1 K | 865.99 K | |
| FVI | Fortuna Mines Inc | 3.29 | 0.07 | 2.17 | 601.4 K | 1.98 M | |
| NG | Novagold Res Inc | 5.66 | 0.12 | 2.17 | 129.49 K | 732.89 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.8043 | 0.2892 | 2.14 | 17.57 K | 242.5 K | |
| QSR | Restaurant Brands International Inc | 71.2832 | 1.4905 | 2.14 | 574.7 K | 40.97 M | |
| AG | First Majestic Silver Corp | 8.624 | 0.1678 | 1.98 | 492.9 K | 4.25 M | |
| QBR-B | Quebecor Inc | 25.7239 | 0.5003 | 1.98 | 874.9 K | 22.51 M | |
| K | Kinross Gold Corp | 4.1944 | 0.081 | 1.97 | 2.11 M | 8.85 M | |
| PAAS | Pan American Silver Corp | 13.6322 | 0.2578 | 1.93 | 197.42 K | 2.69 M | |
| MAL | Magellan Aero | 14.1669 | 0.2656 | 1.91 | 5.91 K | 83.71 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 1.38 K | 7.24 K | |
| GDV | Global Dividend Growth Split Corp | 3.8634 | 0.0714 | 1.88 | 4.03 K | 15.55 K | |
| TCL-B | Transcontinental Inc | 9.6183 | 0.1766 | 1.87 | 224 | 2.15 K | |
| HLF | High Liner | 6.9409 | 0.1266 | 1.86 | 93.8 K | 651.06 K | |
| CHR | Chorus Aviation Inc | 50.7206 | 0.9127 | 1.83 | 423.79 K | 21.49 M | |
| MEQ | Mainstreet Eq J | 56.8552 | 0.9877 | 1.77 | 2.7 K | 153.51 K | |
| NFI | Nfi Group Inc. | 32.2013 | 0.5584 | 1.76 | 279.37 K | 9 M | |
| CGX | Cineplex Inc | 22.6857 | 0.3819 | 1.71 | 107.33 K | 2.43 M | |
| EMA | Emera Incorporated | 37.947 | 0.6338 | 1.7 | 922.98 K | 35.02 M | |
| ABX | Barrick Mining Corp | 15.4288 | 0.2528 | 1.67 | 5.87 M | 90.55 M | |
| TCL-A | Transcontinental Inc | 9.6474 | 0.1571 | 1.66 | 375.38 K | 3.62 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.9924 | 0.1464 | 1.65 | 300 | 2.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6938 | 0.3369 | 1.65 | 378.79 K | 7.84 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.30 | 0.23 | 1.63 | 200 | 2.86 K | |
| FCD-UN | Firm Capital Property Trust | 3.4497 | 0.0552 | 1.63 | 14.9 K | 51.4 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.10 | 1.61 | 19.68 K | 123.98 K | |
| SEA | Seabridge Gold Inc | 12.5764 | 0.1993 | 1.61 | 38.28 K | 481.44 K | |
| SHOP | Shopify Inc | 41.39 | 0.641 | 1.57 | 2.51 M | 103.76 M | |
| WJX | Wajax Corp | 10.5011 | 0.1595 | 1.54 | 27.4 K | 287.75 K | |
| REAL | Real Matters Inc | 6.78 | 0.10 | 1.5 | 46.72 K | 316.75 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0105 | 0.1321 | 1.49 | 800 | 7.21 K | |
| SLF-PJ | Sun Life Financial Inc | 9.0503 | 0.1311 | 1.47 | 6.98 K | 63.13 K | |
| PBH | Premium Brands Holdings Corp | 72.0147 | 0.9845 | 1.39 | 117.59 K | 8.47 M | |
| AIM | Aimia Inc | 3.3137 | 0.0452 | 1.38 | 299.5 K | 992.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3111 | 0.1265 | 1.38 | 3.13 K | 29.12 K | |
| IMG | Iamgold Corp | 3.69 | 0.05 | 1.37 | 1.02 M | 3.75 M | |
| NTR | Nutrien Ltd | 54.4065 | 0.7315 | 1.36 | 1 M | 54.44 M | |
| AEM | Agnico Eagle Mines Ltd | 53.3373 | 0.6963 | 1.32 | 683.54 K | 36.46 M | |
| EXE | Extendicare Inc | 5.5563 | 0.0725 | 1.32 | 149.1 K | 828.44 K | |
| FURY | Fury Gold Mines Ltd | 3.4667 | 0.0445 | 1.3 | 101.52 K | 351.94 K | |
| RBA | Rb Global Inc | 40.9453 | 0.5186 | 1.28 | 98.43 K | 4.03 M | |
| QBR-A | Quebecor Inc | 25.7789 | 0.3263 | 1.28 | 800 | 20.62 K | |
| CCL-A | CCL Industries Inc | 58.0712 | 0.7295 | 1.27 | 1 K | 58.07 K | |
| WCN | Waste Connections Inc | 118.7906 | 1.4795 | 1.26 | 269.5 K | 32.01 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8558 | 0.1346 | 1.26 | 239.19 K | 2.6 M | |
| HWO | High Arctic Energy Services Inc | 3.0562 | 0.0376 | 1.25 | 6.17 K | 18.87 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.183 | 0.1982 | 1.24 | 3.46 K | 55.99 K | |
| CNR | Canadian National Railway Co. | 106.6221 | 1.3018 | 1.24 | 953.6 K | 101.67 M | |
| EQB | EQB Inc | 30.6844 | 0.3729 | 1.23 | 132.4 K | 4.06 M | |
| IPO | Inplay Oil Corp | 3.7075 | 0.0447 | 1.22 | 1.08 K | 4.02 K | |
| ALC | Algoma Central | 7.5975 | 0.091 | 1.21 | 2.16 K | 16.41 K | |
| TRI | Thomson Reuters Corp | 77.0284 | 0.9108 | 1.2 | 605.8 K | 46.66 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3349 | 0.133 | 1.19 | 529 | 6 K | |
| MTY | Mty Food Group Inc | 56.6599 | 0.6386 | 1.14 | 56.1 K | 3.18 M | |
| OGC | Oceanagold Corp | 10.4093 | 0.116 | 1.13 | 242.57 K | 2.52 M | |
| RCI-B | Rogers Communications Inc | 55.0531 | 0.6033 | 1.11 | 1.7 M | 93.78 M | |
| OTEX | Open Text Corp | 46.2964 | 0.5046 | 1.1 | 510.2 K | 23.62 M | |
| ELD | Eldorado Gold | 5.7405 | 0.0599 | 1.05 | 614 K | 3.52 M | |
| MFI | Maple Leaf Foods | 20.6735 | 0.2152 | 1.05 | 191.75 K | 3.96 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.7524 | 0.1628 | 1.04 | 48.05 K | 756.9 K | |
| EMA-PF | Emera Inc Pref F | 11.9549 | 0.1212 | 1.02 | 4.54 K | 54.22 K | |
| FSV | Firstservice Corp | 122.3291 | 1.2341 | 1.02 | 21.7 K | 2.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 104.971 | 1.0501 | 1.01 | 180.9 K | 18.99 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0898 | 0.0903 | 1 | 1.2 K | 10.91 K | |
| SII | Sprott Inc | 24.932 | 0.2452 | 0.99 | 20.75 K | 517.34 K | |
| WPM | Wheaton Precious Metals Corp | 28.1187 | 0.2759 | 0.99 | 808.91 K | 22.75 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.7255 | 0.0948 | 0.98 | 83.2 K | 809.16 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.31 | 0.16 | 0.93 | 187.4 K | 3.24 M | |
| DOL | Dollarama Inc | 41.2978 | 0.3815 | 0.93 | 1.16 M | 47.72 M | |
| TCS | Tecsys Inc J | 13.2191 | 0.1216 | 0.93 | 5.9 K | 77.99 K | |
| NPI-PA | Northland Power Inc Pref A | 10.6772 | 0.0977 | 0.92 | 1.36 K | 14.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.095 | 251.94 B | 0.1066 | 1.53 | 18.01 K | 127.8 K |
| LUGDF | Lundin Gold Inc | 4.1017 | 16.83 B | 0.0486 | 1.2 | 1.1 K | 4.51 K |
| MALG | Microalliance Group Inc. | 27.30 | 913.97 M | 0.96 | 3.64 | 412 | 11.25 K |
| GAMI | GAMCO Investors Inc | 15.5229 | 536.94 M | 0.4056 | 2.68 | 13.9 K | 215.77 K |
| ECXJ | CXJ Group Co. Limited | 11.00 | 131.93 M | 0.80 | 7.84 | 16.1 K | 177.08 K |
| AJYG | AJ1G Inc | 304.80 | 6.47 M | 8.40 | 2.83 | 5 | 1.52 K |
| LIFD | LFTD Partners Inc | 7.74 | 1.63 M | 0.34 | 4.59 | 6 K | 46.44 K |
| CBDL | CBD Life Sciences Inc | 4.20 | 1.22 M | 0.90 | 27.27 | 1.33 K | 5.57 K |
| DNAX | DNA Brands Inc | 5.38 | 339.48 K | 0.88 | 19.56 | 2.28 K | 12.27 K |
| STHZF | StateHouse Holdings Inc | 4.18 | 28.54 K | 0.2257 | 5.71 | 205.16 K | 857.56 K |
| EVKG | Ever-Glory International Group Inc. | 3.31 | 2.92 K | 0.10 | 3.12 | 200 | 662 |
| EMWPF | Eros Media World Plc | 56.80 | 1.9 K | 1.40 | 2.53 | 145.15 K | 8.24 M |
| SIMPQ | Simply Inc | 21.40 | 1.55 K | 1.10 | 5.42 | 5.5 K | 117.74 K |
| NLSC | Namliong SkyCosmos Inc | 4.30 | 1.47 K | 0.05 | 1.18 | 533 | 2.29 K |
| CYRNQ | CYRNQ | 33.60 | 799 | 0.60 | 1.82 | 170 | 5.71 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | 0.0708 | 0.97 | 9.04 K | 66.57 K |
| WDBG | Woodbrook Group Holdings Inc | 7.00 | 42 | 0.20 | 2.94 | 259 | 1.81 K |
| SIRC | Solar Integrated Roofing Corporation | 6.30 | 0.315 | 5.26 | 1.4 K | 8.79 K | |
| SHWZ | Medicine Man Technologies Inc | 3.836 | 0.084 | 2.24 | 230.76 K | 885.2 K | |
| CLABF | Core One Labs Inc | 26.7839 | 0.48 | 1.82 | 1.84 K | 49.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 190 | 760 | |
| GRZ | Gold Reserve Inc | 3.27 | 0.7984 | 32.3 | 1.7 K | 5.56 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 288 | 1.01 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.55 | 13.75 | 55.41 K | 252.14 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.25 | 7.46 | 13.38 K | 48.17 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 565 | 4.24 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 950 | 22.56 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.20 | 5.13 | 500 | 2.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3044 | 0.1185 | 2.83 | 280.15 K | 1.21 M | |
| HITI | High Tide Inc | 5.55 | 0.15 | 2.78 | 15.74 K | 87.35 K | |
| ITR | Integra Resources Corp | 5.0625 | 0.125 | 2.53 | 7.95 K | 40.26 K | |
| ARU | Aurania Resources Ltd | 3.29 | 0.07 | 2.17 | 8.04 K | 26.45 K | |
| ATLE | Atlas Energy Corp. | 8.20 | 0.15 | 1.86 | 76.58 K | 628 K | |
| RX | BioSyent Inc | 6.5575 | 0.103 | 1.6 | 3.7 K | 24.26 K | |
| MMX | MMX | 5.55 | 0.07 | 1.28 | 72.5 K | 402.38 K |