Gainer Valuations for 13 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 13 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.8161 | 56.76 B | 0.7263 | 1.17 | 1.27 M | 79.61 M |
| CQP | Cheniere Energy Partners LP | 26.7148 | 27.77 B | 0.1705 | 0.64 | 202.61 K | 5.41 M |
| EQX | Equinox Gold Corp | 4.7955 | 13.45 B | 0.1998 | 4.35 | 44.22 K | 212.07 K |
| GSAT | Globalstar | 9.30 | 10.92 B | 1.20 | 14.81 | 242.86 K | 2.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8473 | 3.99 B | 0.1492 | 1.94 | 414 | 3.25 K |
| SEB | Seaboard Corporation | 4058.7649 | 3.38 B | 96.1848 | 2.43 | 300 | 1.22 M |
| NHC | National Healthcare Corp | 66.6044 | 3.27 B | 1.0413 | 1.59 | 56.3 K | 3.75 M |
| NG | Novagold Resources Inc | 4.44 | 2.81 B | 0.20 | 4.72 | 3.11 M | 13.82 M |
| NOG | Northern Oil and Gas | 16.5134 | 2.43 B | 0.8095 | 5.15 | 485.37 K | 8.02 M |
| UUUU | Energy Fuels Inc | 3.13 | 1.76 B | 0.09 | 2.96 | 1.41 M | 4.41 M |
| TMP | Tompkinstrustco | 64.0058 | 1.43 B | 0.5547 | 0.87 | 34.1 K | 2.18 M |
| USAS | Americas Silver Corp | 4.70 | 1.04 B | 0.025 | 0.53 | 126.8 K | 595.96 K |
| BHB | Bar Harbor Bankshares | 19.1587 | 687.57 M | 0.585 | 3.15 | 20.1 K | 385.09 K |
| CIX | Compx International Inc | 10.1298 | 476.9 M | 0.1741 | 1.75 | 562 | 5.69 K |
| GTE | Gran Tierra Energy Inc | 19.40 | 333.28 M | 0.20 | 1.04 | 333.67 K | 6.47 M |
| REI | Ring Energy Inc | 3.43 | 289.2 M | 0.09 | 2.69 | 919.4 K | 3.15 M |
| INFU | Infusystems Holdings | 4.49 | 272.67 M | 0.03 | 0.67 | 11.1 K | 49.84 K |
| ACU | Acme United Corp | 18.3649 | 262.16 M | 0.2292 | 1.26 | 11.4 K | 209.36 K |
| GENC | Gencor Industries IN | 12.59 | 249.18 M | 0.23 | 1.86 | 13.32 K | 167.7 K |
| ELMD | Electromed Inc | 5.32 | 225.16 M | 0.04 | 0.76 | 7 K | 37.24 K |
| INTT | Intest Corp | 4.92 | 171.48 M | 0.10 | 2.07 | 14.49 K | 71.28 K |
| LODE | Comstock Mining Inc | 9.26 | 148.31 M | 0.065 | 0.71 | 7.47 K | 69.22 K |
| EPM | Evolution Petroleum Corp | 3.886 | 139.8 M | 0.0925 | 2.44 | 73.9 K | 287.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 130.51 M | 0.23 | 8.16 | 35 K | 106.75 K |
| GLU | Gabelli Global Utility | 11.1967 | 110.97 M | 0.0856 | 0.77 | 7.7 K | 86.21 K |
| NINE | Nine Energy Service, Inc. | 16.52 | 103.79 M | 0.69 | 4.36 | 93 K | 1.54 M |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | 0.10 | 2.38 | 4.92 K | 21.16 K |
| LGL | LGL Group | 3.0732 | 83.63 M | 0.0189 | 0.62 | 3.45 K | 10.6 K |
| FSI | Flexible Solutions International Inc | 3.5533 | 78.56 M | 0.0711 | 2.04 | 463 K | 1.65 M |
| IOR | Income Opportunity Realty Trust | 12.4894 | 75.31 M | 0.7394 | 6.29 | 601 | 7.51 K |
| WYY | Widepoint Corp | 4.43 | 62.89 M | 0.081 | 1.86 | 26.03 K | 115.3 K |
| TGEN | TGEN | 3.6574 | 51.92 M | 0.2574 | 7.57 | 5.76 K | 21.08 K |
| WWR | Westwater Resources | 6.99 | 50.18 M | 0.47 | 7.21 | 18.79 K | 131.36 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | 25.00 | 6.58 | 27 | 10.94 K |
| FSP | Franklin Street Properties | 5.5503 | 44.87 M | 0.1076 | 1.98 | 189.4 K | 1.05 M |
| PAAI | Paradium AI, Inc. | 9.46 | 42.54 M | 0.22 | 2.38 | 2.4 K | 22.66 K |
| GRF | Eagle Capital Growth Fund | 5.1165 | 39.68 M | 0.0988 | 1.97 | 14.6 K | 74.7 K |
| CCEL | Cryo-Cell Intl Inc | 6.2483 | 39.43 M | 0.0321 | 0.52 | 700 | 4.37 K |
| SER | Serina Therapeutics Inc | 100.00 | 35.05 M | 1.0714 | 1.08 | 1.31 K | 130.8 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | 0.20 | 4.17 | 5.22 K | 26.1 K |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 25.63 M | 1.45 | 4.83 | 86 | 2.71 K |
| CVM | Cel-Sci Corp | 179.70 | 25.5 M | 29.70 | 19.8 | 32.56 K | 5.85 M |
| CPHI | China Pharma Holdings | 28.00 | 24.52 M | 0.50 | 1.82 | 267 | 7.48 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.01 M | 20.00 | 6.9 | 128 | 39.68 K |
| ACCS | Access Newswire Inc | 11.27 | 13.03 M | 0.30 | 2.73 | 13.36 K | 150.51 K |
| REED | Reed's, Inc. | 1086.00 | 11.98 M | 15.00 | 1.4 | 175 | 190.05 K |
| CVR | Chicago Rivet & Machine Company | 24.5581 | 10.15 M | 0.322 | 1.33 | 500 | 12.28 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.64 M | 2.50 | 2.04 | 197 | 24.62 K |
| INUV | Inuvo Inc | 7.30 | 6.76 M | 0.60 | 8.96 | 61.18 K | 446.61 K |
| YCBD | Cbdmd Inc | 2239.1978 | 5.59 M | 25.20 | 1.14 | 623 | 1.4 M |
| PLAG | Planet Green Holdings Corp | 44.60 | 5.26 M | 1.60 | 3.72 | 980 | 43.71 K |
| DSS | Document Security Systems | 251.3524 | 4.62 M | 22.3309 | 9.75 | 635 | 159.61 K |
| TOPS | Top Ships Inc | 62400.00 | 2.44 M | 7200.00 | 13.04 | 18 | 1.12 M |
| TPHS | Trinity Pl Hlds Inc | 3.9336 | 1.93 M | 0.0399 | 1.02 | 77.54 K | 305 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.17 M | 1.855 | 4.68 | 33.07 K | 1.37 M |
| SCPX | Scorpius Holdings Inc | 1022.001 | 12.23 K | 24.654 | 2.47 | 506 | 517.13 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.3817 | 0.6534 | 3.69 | 1.3 K | 23.97 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2614 | 0.2685 | 1.49 | 3.49 K | 63.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8222.7129 | 1.48 T | 92.0029 | 1.13 | 15.91 B | 130.81 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.28 | 633.83 B | 1.14 | 2.23 | 945.02 K | 49.41 M |
| SI | Silver | 14.892 | 1.07 B | 0.139 | 0.94 | 76.05 K | 1.13 M |
| BZ | Brent Crude | 61.31 | 1.34 | 2.23 | 435.42 K | 26.7 M | |
| CL | Crude Oil | 52.28 | 1.14 | 2.23 | 945.02 K | 49.41 M | |
| ZL | Soybean Oil | 28.16 | 0.47 | 1.7 | 15.88 K | 447.12 K | |
| RU | Rubber | 234.50 | 2.50 | 1.08 | 227 | 53.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10347.3604 | 1.11 B | 100.4004 | 0.98 | 55.32 M | 572.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6835 | 4.51 T | 0.0512 | 1.41 | 308.08 M | 1.13 B |
| MSFT | Microsoft Corporation | 124.5096 | 3.94 T | 0.781 | 0.63 | 17.2 M | 2.14 B |
| GOOGL | Alphabet Inc Class A | 54.1033 | 3.5 T | 0.5906 | 1.1 | 20.81 M | 1.13 B |
| GOOG | Alphabet Inc Class C | 53.9952 | 3.49 T | 0.5822 | 1.09 | 21.15 M | 1.14 B |
| AMZN | Amazon.com Inc | 93.515 | 2.8 T | 0.749 | 0.81 | 55.92 M | 5.23 B |
| META | Meta Platforms Inc | 176.0882 | 1.56 T | 2.4111 | 1.39 | 12.25 M | 2.16 B |
| TSLA | Tesla Inc | 14.2607 | 1.42 T | 0.31 | 2.22 | 122.52 M | 1.75 B |
| AVGO | Broadcom Inc. | 23.4923 | 1.4 T | 0.1568 | 0.67 | 37.73 M | 886.48 M |
| MU | Micron Technology | 32.5551 | 780.68 B | 0.4096 | 1.27 | 16.59 M | 539.98 M |
| ASML | ASML Holding N.V. ADR | 186.4635 | 549.12 B | 1.0457 | 0.56 | 268.33 K | 50.03 M |
| COST | Costco Wholesale | 236.0821 | 466.86 B | 2.2544 | 0.96 | 1.23 M | 290.03 M |
| CSCO | Cisco Systems Inc | 45.7221 | 370.01 B | 0.2523 | 0.55 | 15.79 M | 721.74 M |
| INTC | Intel Corp | 40.695 | 299.13 B | 0.3312 | 0.82 | 12.27 M | 499.23 M |
| PANW | Palo Alto Networks Inc | 34.245 | 256.86 B | 0.4034 | 1.19 | 10.25 M | 351.12 M |
| TXN | Texas Instruments | 91.3819 | 253.58 B | 0.6904 | 0.76 | 3.39 M | 309.97 M |
| AMGN | Amgen Inc | 143.8989 | 249.05 B | 0.9039 | 0.63 | 1.68 M | 241.18 M |
| LIN | Linde Plc | 183.7737 | 236.54 B | 0.9517 | 0.52 | 2.86 M | 524.69 M |
| CRWD | Crowdstrike Holdings Inc | 67.56 | 222.09 B | 9.56 | 16.48 | 10.92 M | 738.02 M |
| GILD | Gilead Sciences Inc | 51.8554 | 207 B | 0.6502 | 1.27 | 4.45 M | 230.91 M |
| KLAC | K L A-Tencor Corp | 102.038 | 180.45 B | 0.7726 | 0.76 | 1.07 M | 109.64 M |
| ADI | Analog Devices | 93.7294 | 176.17 B | 1.2493 | 1.35 | 1.7 M | 158.98 M |
| ISRG | Intuitive Surg Inc | 168.5334 | 159.96 B | 1.2267 | 0.73 | 1.3 M | 218.42 M |
| IBKR | Interactive Brokers | 13.5842 | 129.18 B | 0.3188 | 2.4 | 1.38 M | 18.79 M |
| MRVL | Marvell Technology Inc | 23.4396 | 127.05 B | 0.1932 | 0.83 | 8.08 M | 189.36 M |
| SBUX | Starbucks Corporation | 71.8655 | 120.18 B | 0.3621 | 0.51 | 7.16 M | 514.33 M |
| BKNG | Booking Holdings Inc | 71.0534 | 119.49 B | 0.417 | 0.59 | 7.98 M | 567.01 M |
| MAR | Marriot International | 127.1783 | 107.24 B | 0.8756 | 0.69 | 1.12 M | 141.92 M |
| STX | Seagate Technology | 34.522 | 105.83 B | 0.7127 | 2.11 | 2.72 M | 93.83 M |
| EQIX | Equinix Inc | 447.3758 | 100.25 B | 3.2012 | 0.72 | 399.9 K | 178.91 M |
| WDC | Western Digital Cp | 26.9691 | 98.74 B | 0.7945 | 3.04 | 9.75 M | 263.02 M |
| CTAS | Cintas Corp | 55.2156 | 88.29 B | 0.2949 | 0.54 | 1.95 M | 107.43 M |
| CMCSA | Comcast Corporation | 32.1622 | 86.61 B | 0.1852 | 0.58 | 27.91 M | 897.56 M |
| MELI | MercadoLibre Inc | 635.59 | 76.55 B | 12.1801 | 1.95 | 568 K | 361.02 M |
| ROST | Ross Stores Inc | 94.1564 | 74.13 B | 2.0884 | 2.27 | 2.22 M | 209.17 M |
| ORLY | O'Reilly Automotive | 25.8381 | 72.33 B | 0.1906 | 0.74 | 4.24 M | 109.44 M |
| KMB | Kimberly-Clark Corp | 108.0775 | 66.54 B | 0.7949 | 0.74 | 1.46 M | 158.32 M |
| NXPI | Nxp Semiconductors | 84.4294 | 62.58 B | 0.8314 | 0.99 | 2.05 M | 172.89 M |
| FAST | Fastenal Company | 13.776 | 60.8 B | 0.1936 | 1.43 | 5.92 M | 81.52 M |
| ARGX | Argenx Se ADR | 125.94 | 58.31 B | 3.10 | 2.52 | 173.92 K | 21.9 M |
| MPWR | Monolithic Power Sys | 123.041 | 58.06 B | 2.2724 | 1.88 | 208.5 K | 25.65 M |
| IDXX | Idexx Laboratories | 267.16 | 53.26 B | 2.11 | 0.8 | 253.67 K | 67.77 M |
| XEL | XCEL Energy Inc | 48.4379 | 51.14 B | 0.273 | 0.57 | 2.79 M | 135.03 M |
| FANG | Diamondback Energy | 77.4689 | 49.96 B | 1.5158 | 2 | 1.08 M | 83.66 M |
| PYPL | PayPal Holdings | 115.1046 | 49.21 B | 1.2135 | 1.07 | 4.09 M | 470.71 M |
| LITE | Lumentum Hld | 46.96 | 48.84 B | 0.74 | 1.6 | 915.57 K | 42.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8464 | 47.54 B | 0.3971 | 2.15 | 3.09 M | 58.21 M |
| NTRA | Natera Inc | 25.16 | 45.05 B | 0.57 | 2.32 | 679.05 K | 17.08 M |
| TTWO | Take-Two Interactive Software | 110.72 | 40.18 B | 2.01 | 1.85 | 999.01 K | 110.61 M |
| JD | Jd.com Inc ADR | 25.0457 | 39.31 B | 0.2728 | 1.1 | 6.93 M | 173.65 M |
| TEAM | Atlassian | 130.28 | 38.9 B | 1.31 | 1.02 | 938.1 K | 122.22 M |
| COHR | Coherent Inc | 34.78 | 37.98 B | 0.42 | 1.22 | 632.8 K | 22.01 M |
| UAL | United Airlines Holdings Inc | 87.11 | 36.63 B | 3.32 | 3.96 | 3.86 M | 336.67 M |
| NBIS | Nebius Group N.V. | 38.85 | 35.2 B | 0.54 | 1.41 | 1.49 M | 57.91 M |
| NTAP | Netapp Inc | 51.4253 | 33.23 B | 0.5294 | 1.04 | 1.99 M | 102.43 M |
| ZS | Zscaler Inc | 79.72 | 32.23 B | 2.55 | 3.3 | 4.24 M | 338.27 M |
| ILMN | Illumina Inc | 331.9844 | 32.23 B | 2.072 | 0.63 | 594.6 K | 197.4 M |
| ESLT | Elbit Systems Ltd | 144.9305 | 31.99 B | 3.8336 | 2.72 | 20.9 K | 3.03 M |
| STLD | Steel Dynamics Inc | 23.1069 | 31.7 B | 0.5545 | 2.46 | 2.59 M | 59.93 M |
| EXPE | Expedia Group Inc | 123.1323 | 30.76 B | 1.382 | 1.14 | 1.31 M | 161.14 M |
| DXCM | Dexcom | 36.58 | 29.62 B | 0.2625 | 0.72 | 8.17 M | 299.02 M |
| OKTA | Okta Inc. | 130.35 | 29.49 B | 0.74 | 0.57 | 1.02 M | 132.95 M |
| KHC | Kraft Heinz Company | 21.8605 | 29.13 B | 0.2013 | 0.93 | 10.59 M | 231.55 M |
| FOXA | Fox Corp Cl A | 32.1744 | 28.11 B | 0.2188 | 0.68 | 4.38 M | 141.08 M |
| BIDU | Baidu Inc ADR | 114.01 | 27.87 B | 0.92 | 0.81 | 3.08 M | 351.25 M |
| ULTA | Ulta Beauty Inc | 349.81 | 27.57 B | 6.99 | 2.04 | 731.9 K | 256.03 M |
| FWONK | Liberty Media F1 Series K | 36.0112 | 27.07 B | 0.319 | 0.89 | 236.96 K | 8.53 M |
| FWONA | Liberty Media F1 Series A | 34.9006 | 25.72 B | 0.3759 | 1.09 | 94.78 K | 3.31 M |
| AXON | Axon Enterprise Inc | 71.11 | 25.49 B | 0.76 | 1.08 | 724.5 K | 51.52 M |
| CASY | Casey's General Stor | 145.8479 | 25.42 B | 2.2985 | 1.6 | 485.58 K | 70.82 M |
| INSM | Insmed Inc | 24.71 | 25.1 B | 1.33 | 5.69 | 984.19 K | 24.32 M |
| FOX | Fox Corp Cl B | 31.6656 | 25.1 B | 0.2175 | 0.69 | 1.32 M | 41.65 M |
| ON | On Semiconductor | 20.14 | 24.65 B | 0.32 | 1.61 | 5.23 M | 105.41 M |
| DLTR | Dollar Tree Inc | 108.66 | 24.61 B | 0.61 | 0.56 | 1.67 M | 181.74 M |
| INCY | Incyte Corp | 76.37 | 24.39 B | 0.57 | 0.75 | 1.37 M | 104.43 M |
| UTHR | United Therapeutic | 81.07 | 23.94 B | 0.76 | 0.95 | 804.55 K | 65.22 M |
| PFG | Principal Financial Group Inc | 42.7597 | 23.55 B | 0.7943 | 1.89 | 1.2 M | 51.44 M |
| TROW | T Rowe Price Group | 80.4161 | 23.13 B | 0.7505 | 0.94 | 872 K | 70.12 M |
| VTRS | Viatris Inc | 14.0863 | 22.87 B | 0.1783 | 1.28 | 3.69 M | 52.04 M |
| RGLD | Royal Gold Inc | 87.4036 | 22.46 B | 0.8503 | 0.98 | 285.6 K | 24.96 M |
| FSLR | First Solar Inc | 62.15 | 21.62 B | 2.27 | 3.79 | 1.51 M | 93.98 M |
| VNOM | Viper Energy LP | 18.5091 | 21.21 B | 0.5805 | 3.24 | 172.17 K | 3.19 M |
| ALNY | Alnylam Pharmaceuticals | 71.24 | 20.89 B | 1.24 | 1.77 | 471.8 K | 33.61 M |
| JBHT | J B Hunt Transport | 84.6398 | 20.28 B | 1.2688 | 1.52 | 963.33 K | 81.54 M |
| GH | Guardant Health Inc | 89.81 | 20.25 B | 2.19 | 2.5 | 740.13 K | 66.47 M |
| CDW | CDW Corporation | 97.6603 | 19.6 B | 0.6811 | 0.7 | 646.5 K | 63.14 M |
| ENTG | Entegris Inc | 36.4485 | 19.56 B | 1.4871 | 4.25 | 1.36 M | 49.6 M |
| SWKS | Skyworks Solutions | 62.1193 | 19.33 B | 0.5843 | 0.95 | 1.27 M | 78.6 M |
| TSCO | Tractor Supply Company | 19.7096 | 18.94 B | 0.1603 | 0.82 | 3.73 M | 73.47 M |
| WWD | Woodward Inc | 110.772 | 18.74 B | 0.7582 | 0.69 | 300.66 K | 33.3 M |
| MEDP | Medpace Holdings Inc | 56.38 | 18.27 B | 0.38 | 0.68 | 223.09 K | 12.58 M |
| PR | Permian Resources Corp | 6.0236 | 18.24 B | 0.1748 | 2.99 | 7.43 M | 44.75 M |
| GEN | Gen Digital Inc | 9.8171 | 17.67 B | 0.1955 | 2.03 | 8 M | 78.52 M |
| FFIV | F5 Networks Inc | 145.13 | 17.66 B | 2.39 | 1.67 | 662.12 K | 96.09 M |
| EWBC | East West Bancorp | 36.8487 | 17.65 B | 0.2189 | 0.6 | 1.38 M | 51 M |
| HST | Host Marriott Financial Trust | 14.3598 | 17.1 B | 0.0852 | 0.6 | 4.9 M | 70.32 M |
| PAAS | Pan Amer Silver Corp | 10.4338 | 16.98 B | 0.1607 | 1.56 | 1.8 M | 18.8 M |
| ASND | Ascendis Pharma ADR | 122.37 | 16.9 B | 2.00 | 1.66 | 177.35 K | 21.7 M |
| PAA | Plains All American Pipeline LP | 13.6674 | 16.88 B | 0.3145 | 2.36 | 3.22 M | 44.02 M |
| NBIX | Neurocrine Bioscienc | 84.08 | 16.66 B | 0.53 | 0.63 | 497.21 K | 41.81 M |
| HAS | Hasbro Inc | 83.539 | 16.63 B | 0.5982 | 0.72 | 951.3 K | 79.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.6643 | 676.62 B | 0.5193 | 0.88 | 8.99 M | 536.17 M |
| CVX | Chevron Corp | 89.8065 | 414.8 B | 0.5348 | 0.6 | 3.99 M | 358.62 M |
| PG | Procter & Gamble Company | 98.572 | 383.36 B | 1.0932 | 1.12 | 8.61 M | 848.84 M |
| HD | Home Depot | 171.7019 | 342.68 B | 2.8936 | 1.71 | 3.63 M | 623.43 M |
| NVS | Novartis Ag ADR | 68.9285 | 307 B | 0.4693 | 0.69 | 1.77 M | 121.91 M |
| MS | Morgan Stanley | 34.6299 | 283.95 B | 0.2661 | 0.77 | 7.53 M | 260.79 M |
| RY | Royal Bank of Canada | 59.1566 | 278.49 B | 0.3751 | 0.64 | 628.1 K | 37.16 M |
| RTX | Raytheon Technologies | 67.6273 | 255.76 B | 0.401 | 0.6 | 7.32 M | 494.83 M |
| WFC | Wells Fargo & Company | 37.6073 | 251.98 B | 0.3155 | 0.85 | 15.63 M | 587.78 M |
| GS | Goldman Sachs Group | 163.1849 | 249.73 B | 1.0484 | 0.65 | 1.41 M | 230.32 M |
| IBM | International Business Machines | 97.3858 | 231.55 B | 0.6385 | 0.66 | 3.09 M | 301.04 M |
| DELL | Dell Technologies Inc | 24.8934 | 208.88 B | 0.3699 | 1.51 | 2.07 M | 51.45 M |
| BHP | BHP Billiton Ltd ADR | 31.5835 | 203.04 B | 0.3929 | 1.26 | 2.01 M | 63.33 M |
| DIS | Walt Disney Company | 136.807 | 201.59 B | 5.8105 | 4.44 | 17.94 M | 2.45 B |
| APH | Amphenol Corp | 22.6769 | 184.18 B | 0.3347 | 1.5 | 5.64 M | 127.93 M |
| DE | Deere & Company | 137.2863 | 181.09 B | 2.4825 | 1.84 | 1.19 M | 163.71 M |
| COP | ConocoPhillips | 46.7498 | 163.71 B | 0.4037 | 0.87 | 5.17 M | 241.89 M |
| SCHW | The Charles Schwab Corp | 38.3731 | 158.22 B | 0.2355 | 0.62 | 7.26 M | 278.51 M |
| SONY | Sony Group Corp ADR | 9.2194 | 157.68 B | 0.0538 | 0.59 | 6 M | 55.28 M |
| TJX | TJX Companies | 48.329 | 148.83 B | 0.6313 | 1.32 | 7.55 M | 364.72 M |
| BX | Blackstone Inc | 34.3771 | 148.61 B | 0.7665 | 2.28 | 6.07 M | 208.62 M |
| SCCO | Southern Copper Corp | 27.1433 | 142.73 B | 0.3699 | 1.38 | 554.64 K | 15.05 M |
| UBER | Uber Technologies Inc | 44.31 | 140.05 B | 2.14 | 5.07 | 10.18 M | 451.03 M |
| BA | Boeing Company | 342.6464 | 137.41 B | 1.7974 | 0.53 | 2.62 M | 898.18 M |
| RIO | Rio Tinto Plc ADR | 35.4712 | 136.19 B | 0.7374 | 2.12 | 2.18 M | 77.17 M |
| ETN | Eaton Corp | 69.1705 | 132.76 B | 0.5408 | 0.79 | 1.49 M | 102.86 M |
| PGR | Progressive Corp | 66.9095 | 131.96 B | 0.418 | 0.63 | 1.8 M | 120.55 M |
| LMT | Lockheed Martin Corp | 291.5609 | 131 B | 2.9818 | 1.03 | 1.2 M | 351.01 M |
| MO | Altria Group | 33.4616 | 126.62 B | 0.2745 | 0.83 | 4.07 M | 136.33 M |
| LOW | Lowe's Companies | 87.0872 | 125.98 B | 2.0222 | 2.38 | 3.62 M | 315.03 M |
| SPOT | Spotify Technology S.A. | 144.85 | 123.97 B | 2.35 | 1.65 | 1.1 M | 160.04 M |
| PLD | Prologis Inc | 66.3425 | 123.44 B | 0.9296 | 1.42 | 3.25 M | 215.88 M |
| MCK | Mckesson Corp | 128.6668 | 122.48 B | 0.7825 | 0.61 | 735.7 K | 94.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3851 | 119.41 B | 0.0737 | 1.71 | 12.69 M | 55.65 M |
| PH | Parker-Hannifin Corp | 150.1601 | 115.74 B | 0.8694 | 0.58 | 688.8 K | 103.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8233 | 112.28 B | 0.1687 | 1.95 | 4.49 M | 39.59 M |
| CVNA | Carvana Co. Class A | 12.356 | 109.76 B | 0.106 | 0.87 | 3.62 M | 44.67 M |
| CVS | CVS Corp | 43.5179 | 107.28 B | 0.7414 | 1.73 | 5.25 M | 228.5 M |
| NOW | Servicenow Inc | 273.79 | 105.84 B | 5.91 | 2.21 | 1.18 M | 323.46 M |
| HCA | Hca Holdings Inc | 120.3823 | 103.4 B | 0.6143 | 0.51 | 1 M | 120.5 M |
| MPC | Marathon Petroleum Corp | 38.771 | 101.49 B | 0.7528 | 1.98 | 6.49 M | 251.68 M |
| EQNR | Equinor ASA ADR | 12.5178 | 99.39 B | 0.1155 | 0.93 | 1.11 M | 13.89 M |
| VLO | Valero Energy Corp | 58.9248 | 96.62 B | 0.5796 | 0.99 | 2.82 M | 166.14 M |
| PSX | Phillips 66 | 64.9043 | 95.85 B | 1.5152 | 2.39 | 3.03 M | 196.64 M |
| GD | General Dynamics Corp | 147.0818 | 95.68 B | 1.6253 | 1.12 | 1.13 M | 165.91 M |
| UPS | United Parcel Service | 77.9346 | 92.21 B | 1.2375 | 1.61 | 2.94 M | 229.38 M |
| ELV | Elevance Health Inc | 259.6818 | 91.96 B | 3.6433 | 1.42 | 1.07 M | 278.86 M |
| EMR | Emerson Electric Company | 54.2333 | 90.93 B | 0.3947 | 0.73 | 2.76 M | 149.82 M |
| KKR | KKR & Co. LP | 22.6306 | 89.11 B | 0.1955 | 0.87 | 2.69 M | 60.8 M |
| MCO | Moody's Corp | 181.7471 | 87.19 B | 1.455 | 0.81 | 792.12 K | 143.96 M |
| SPG | Simon Property Group | 112.6801 | 86.71 B | 0.8735 | 0.78 | 995.9 K | 112.22 M |
| FCX | Freeport-Mcmoran Inc | 9.9728 | 85.33 B | 0.221 | 2.27 | 14.47 M | 144.31 M |
| SHW | Sherwin-Williams Company | 150.427 | 83.13 B | 1.6141 | 1.08 | 1.67 M | 251.68 M |
| HWM | Howmet Aerospace Inc | 17.4965 | 81.84 B | 0.3998 | 2.34 | 3.33 M | 58.32 M |
| JCI | Johnson Controls Intl | 34.5743 | 81.79 B | 0.6353 | 1.87 | 6 M | 207.31 M |
| PWR | Quanta Services | 37.4521 | 81.5 B | 0.6612 | 1.8 | 1.37 M | 51.29 M |
| WMB | Williams Companies | 18.9517 | 80.11 B | 0.1176 | 0.62 | 6.29 M | 119.18 M |
| EPD | Enterprise Products Partners LP | 17.525 | 79.86 B | 0.156 | 0.9 | 5.79 M | 101.4 M |
| ITW | Illinois Tool Works Inc | 128.602 | 79.85 B | 1.2523 | 0.98 | 844.25 K | 108.57 M |
| SU | Suncor Energy Inc | 23.3066 | 79.14 B | 0.1581 | 0.68 | 1.95 M | 45.49 M |
| E | Eni S.P.A. ADR | 20.1729 | 78.96 B | 0.2447 | 1.23 | 138.9 K | 2.8 M |
| CI | Cigna Corp | 143.8227 | 77.58 B | 1.8557 | 1.31 | 952 K | 136.92 M |
| EOG | Eog Resources | 65.6574 | 77.17 B | 1.1083 | 1.72 | 4.22 M | 276.95 M |
| NOC | Northrop Grumman Corp | 275.6895 | 74.59 B | 2.4914 | 0.91 | 1.33 M | 366.01 M |
| SLB | Schlumberger N.V. | 30.8204 | 73.68 B | 1.0137 | 3.4 | 14.34 M | 441.85 M |
| GM | General Motors Company | 33.5529 | 73.15 B | 0.326 | 0.98 | 3.92 M | 131.44 M |
| FDX | Fedex Corp | 145.8952 | 72.17 B | 3.7868 | 2.66 | 2.24 M | 326.74 M |
| APO | Apollo Global Management Llc C | 27.4333 | 68.96 B | 0.4771 | 1.77 | 826.9 K | 22.68 M |
| GWW | W.W. Grainger | 256.9867 | 67.45 B | 4.3266 | 1.71 | 305.7 K | 78.56 M |
| DLR | Digital Realty Trust | 94.4935 | 67.07 B | 0.5084 | 0.54 | 1.22 M | 115.36 M |
| TDG | Transdigm Group Inc | 349.372 | 66.95 B | 2.9172 | 0.84 | 192.8 K | 67.36 M |
| KMI | Kinder Morgan | 13.8303 | 66.74 B | 0.0944 | 0.69 | 10.05 M | 139.06 M |
| MS-PK | Morgan Stanley | 21.8767 | 65.97 B | 0.1632 | 0.75 | 57.08 K | 1.25 M |
| URI | United Rentals | 119.8812 | 65.36 B | 2.1598 | 1.83 | 689.5 K | 82.66 M |
| ET | Energy Transfer LP | 7.8873 | 65.15 B | 0.044 | 0.56 | 7.99 M | 63 M |
| MS-PE | Morgan Stanley | 22.5294 | 64.26 B | 0.1414 | 0.63 | 22.27 K | 501.75 K |
| CRH | CRH Plc ADR | 27.302 | 63.07 B | 0.4487 | 1.67 | 493.2 K | 13.47 M |
| CAH | Cardinal Health | 37.3561 | 62.92 B | 0.8664 | 2.37 | 2.03 M | 75.8 M |
| CMI | Cummins Inc | 138.8338 | 61.96 B | 1.0897 | 0.79 | 836.7 K | 116.16 M |
| NWG | Natwest Group Plc ADR | 3.4932 | 61.54 B | 0.0254 | 0.73 | 497.7 K | 1.74 M |
| D | Dominion Resources | 56.6526 | 60.34 B | 0.7373 | 1.32 | 7.53 M | 426.32 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5925 | 59.43 B | 0.1696 | 1.48 | 7.2 M | 83.41 M |
| DAL | Delta Air Lines Inc | 53.7126 | 57.37 B | 1.0168 | 1.93 | 6.3 M | 338.41 M |
| NKE | Nike Inc | 80.4134 | 57.32 B | 0.9425 | 1.19 | 3.38 M | 272.07 M |
| TRGP | Targa Resources | 30.9786 | 56.74 B | 0.7123 | 2.35 | 2.45 M | 76.03 M |
| MPLX | Mplx LP | 15.8183 | 56.64 B | 0.1504 | 0.96 | 1.08 M | 17.07 M |
| OXY | Occidental Petroleum Corp | 43.49 | 56.36 B | 0.8221 | 1.93 | 8.01 M | 348.52 M |
| NUE | Nucor Corp | 45.23 | 55.58 B | 0.8761 | 1.98 | 1.97 M | 89.26 M |
| OKE | Oneok Inc | 41.394 | 53.71 B | 0.3692 | 0.9 | 1.87 M | 77.59 M |
| HUM | Humana Inc | 239.0765 | 52.08 B | 8.1185 | 3.52 | 1.3 M | 310.3 M |
| AZO | Autozone | 1113.95 | 51.77 B | 7.1799 | 0.65 | 200.12 K | 222.93 M |
| XYZ | Block, Inc | 72.18 | 51.67 B | 1.72 | 2.44 | 8.2 M | 591.97 M |
| BE | Bloom Energy Corp Cl A | 11.29 | 51.2 B | 0.79 | 7.52 | 1.67 M | 18.9 M |
| SRE | Sempra | 54.7468 | 51.12 B | 0.4601 | 0.85 | 1.82 M | 99.64 M |
| F | Ford Motor Company | 7.196 | 49.68 B | 0.1502 | 2.13 | 25.56 M | 183.9 M |
| CVE | Cenovus Energy Inc | 7.2523 | 49.61 B | 0.1618 | 2.28 | 3.77 M | 27.34 M |
| VALE | Vale S.A. ADR | 7.2332 | 49.32 B | 0.1077 | 1.51 | 19.15 M | 138.53 M |
| FNV | Franco Nev Corp | 73.3837 | 49.17 B | 1.0974 | 1.52 | 466.7 K | 34.25 M |
| LHX | L3Harris Technologies Inc | 166.6234 | 48.39 B | 0.9655 | 0.58 | 710.2 K | 118.34 M |
| WAB | Wabtec Corp | 66.3258 | 47.59 B | 0.7975 | 1.22 | 1.23 M | 81.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 366.00 | 57.00 | 18.45 | 423 | 154.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.94 | 0.56 | 12.79 | 300 | 1.48 K | |
| DOL | Dollarama Inc | 45.9745 | 4.6767 | 11.32 | 2.32 M | 106.44 M | |
| TMQ | Trilogy Metals Inc | 3.74 | 0.28 | 8.09 | 28.4 K | 106.22 K | |
| LSPD | Lightspeed Commerce Inc. | 36.44 | 2.58 | 7.62 | 409.5 K | 14.92 M | |
| PGIC | Premium Global Income Split Corp | 29.6254 | 1.9371 | 7 | 13 | 385.13 | |
| PNP | Pinetree Capital Ltd | 3.04 | 0.18 | 6.29 | 100 | 304 | |
| HUT | Hut 8 Corp | 11.45 | 0.65 | 6.02 | 9.88 K | 113.13 K | |
| BCT | Briacell Therapeutics Corp | 13.3706 | 0.7428 | 5.88 | 1.53 K | 20.51 K | |
| EQX | Equinox Gold Corp | 6.3941 | 0.3497 | 5.79 | 696.3 K | 4.45 M | |
| CFW | Calfrac Well Services Ltd | 95.50 | 5.00 | 5.52 | 9.96 K | 951.08 K | |
| FOOD | Goodfood Market Corp | 3.06 | 0.15 | 5.15 | 49.5 K | 151.47 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.2496 | 0.3515 | 5.1 | 264.02 K | 1.91 M | |
| GOOS | Canada Goose Holdings Inc | 48.29 | 2.33 | 5.07 | 704.8 K | 34.03 M | |
| CFP | Canfor Corp | 10.50 | 0.50 | 5 | 983.8 K | 10.33 M | |
| WRG | Western Energy Services Corp | 27.60 | 1.20 | 4.55 | 249 | 6.87 K | |
| NG | Novagold Res Inc | 5.91 | 0.25 | 4.42 | 317.87 K | 1.88 M | |
| WDO | Wesdome Gold Mines Ltd | 5.15 | 0.21 | 4.25 | 847.11 K | 4.36 M | |
| ACQ | Autocanada Inc | 11.8585 | 0.4762 | 4.18 | 121.27 K | 1.44 M | |
| IMG | Iamgold Corp | 3.83 | 0.14 | 3.79 | 2.03 M | 7.78 M | |
| SSRM | Ssr Mining Inc | 16.2715 | 0.5842 | 3.72 | 415.1 K | 6.75 M | |
| OVV | Ovintiv Inc | 27.0923 | 0.9675 | 3.7 | 1.13 M | 30.66 M | |
| LUG | Lundin Gold Inc | 4.9441 | 0.1702 | 3.57 | 45.9 K | 226.93 K | |
| AGI | Alamos Gold Inc Cls A | 6.721 | 0.2203 | 3.39 | 804.86 K | 5.41 M | |
| OGC | Oceanagold Corp | 10.7572 | 0.3479 | 3.34 | 279.63 K | 3.01 M | |
| MX | Methanex Corp | 52.9642 | 1.7057 | 3.33 | 222.78 K | 11.8 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.989 | 0.3386 | 3.18 | 250.24 K | 2.75 M | |
| PD | Precision Drilling Corp | 46.00 | 1.40 | 3.14 | 1.71 M | 78.49 M | |
| AETR | Aetherion Technologies Inc. | 36.60 | 1.10 | 3.1 | 4.6 K | 168.21 K | |
| WPRT | Westport Fuel Systems Inc | 36.60 | 1.10 | 3.1 | 4.6 K | 168.21 K | |
| TXG | Torex Gold Resources Inc | 13.5915 | 0.3884 | 2.94 | 343.91 K | 4.67 M | |
| KEY | Keyera Corp | 18.4365 | 0.5255 | 2.93 | 551.49 K | 10.17 M | |
| IFP | Interfor Corp | 13.0154 | 0.3662 | 2.9 | 381.5 K | 4.97 M | |
| AIM-PC | Aimia Inc Pref C | 9.9096 | 0.2722 | 2.82 | 100 | 990.96 | |
| K | Kinross Gold Corp | 4.3114 | 0.117 | 2.79 | 5 M | 21.54 M | |
| TCL-A | Transcontinental Inc | 9.9157 | 0.2683 | 2.78 | 312.47 K | 3.1 M | |
| ATZ | Aritzia Inc | 18.14 | 0.49 | 2.78 | 265.5 K | 4.82 M | |
| LUN | Lundin Mining Corp | 5.4854 | 0.1391 | 2.6 | 2.12 M | 11.61 M | |
| MRE | Martinrea International Inc | 9.0419 | 0.2193 | 2.49 | 349.99 K | 3.16 M | |
| XAU | Goldmoney Inc | 10.3643 | 0.2492 | 2.46 | 4.6 K | 47.68 K | |
| EFR | Energy Fuels Inc | 4.16 | 0.10 | 2.46 | 277.8 K | 1.16 M | |
| TPX-B | Molson Coors Canada Inc | 64.1559 | 1.4872 | 2.37 | 1.74 K | 111.57 K | |
| EDV | Endeavour Mining Corp | 16.6244 | 0.3774 | 2.32 | 174.3 K | 2.9 M | |
| SHLE | Source Energy Services Ltd | 10.68 | 0.24 | 2.3 | 3.42 K | 36.58 K | |
| TCL-B | Transcontinental Inc | 9.8342 | 0.2159 | 2.24 | 750 | 7.38 K | |
| GBT | Bmtc Group Inc | 10.8083 | 0.233 | 2.2 | 1.9 K | 20.54 K | |
| CVE | Cenovus Energy Inc | 9.6614 | 0.2068 | 2.19 | 3.34 M | 32.28 M | |
| CIGI | Colliers International Group Inc | 89.3692 | 1.8622 | 2.13 | 45.04 K | 4.03 M | |
| FVI | Fortuna Mines Inc | 3.36 | 0.07 | 2.13 | 866.1 K | 2.91 M | |
| RUS | Russel Metals | 15.4726 | 0.3174 | 2.09 | 145 K | 2.24 M | |
| GSY | Goeasy Ltd | 40.4029 | 0.8282 | 2.09 | 56.09 K | 2.27 M | |
| AFN | Ag Growth International Inc | 47.4292 | 0.9707 | 2.09 | 122.9 K | 5.83 M | |
| JWEL | Jamieson Wellness Inc | 17.2575 | 0.348 | 2.06 | 38.6 K | 666.14 K | |
| NFI | Nfi Group Inc. | 32.8556 | 0.6543 | 2.03 | 322.81 K | 10.61 M | |
| GIL | Gildan Activewear Inc | 45.3417 | 0.8992 | 2.02 | 513.3 K | 23.27 M | |
| OR | Osisko Gold Royalties Ltd | 12.4843 | 0.2453 | 2 | 455.63 K | 5.69 M | |
| SYZ | Sylogist Ltd | 9.4401 | 0.1851 | 2 | 8.93 K | 84.32 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.73 | 0.21 | 2 | 100 | 1.07 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9876 | 0.1544 | 1.97 | 12.9 K | 103.04 K | |
| ALYA | Alithya Group | 3.63 | 0.07 | 1.97 | 72.7 K | 263.9 K | |
| EFX | Enerflex Ltd | 14.4542 | 0.2683 | 1.89 | 112.5 K | 1.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.8055 | 0.2925 | 1.89 | 258.95 K | 4.09 M | |
| ATRL | Atkinsrealis Group Inc | 25.5787 | 0.4726 | 1.88 | 1.51 M | 38.68 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.452 | 0.1522 | 1.83 | 800 | 6.76 K | |
| LNR | Linamar Corp | 42.0154 | 0.7511 | 1.82 | 170.34 K | 7.16 M | |
| TECK-A | Teck Resources Limited | 27.6579 | 0.4891 | 1.8 | 259 | 7.16 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2992 | 0.0579 | 1.79 | 31.5 K | 103.92 K | |
| CCO | Cameco Corp | 13.4913 | 0.2341 | 1.77 | 876.05 K | 11.82 M | |
| TA | Transalta Corp | 7.6969 | 0.1331 | 1.76 | 604.45 K | 4.65 M | |
| ENS | E Split Corp | 6.1604 | 0.1045 | 1.73 | 5.5 K | 33.88 K | |
| FTS-PI | Fortis Inc Pref I | 8.0407 | 0.1356 | 1.72 | 1.4 K | 11.26 K | |
| TC | Tucows Inc | 81.74 | 1.37 | 1.7 | 2.3 K | 188 K | |
| DR | Medical Facilities Corp | 9.5428 | 0.157 | 1.67 | 124.23 K | 1.19 M | |
| SII | Sprott Inc | 25.3407 | 0.4087 | 1.64 | 21.44 K | 543.3 K | |
| FTT | Finning Intl | 18.4109 | 0.2884 | 1.59 | 344.55 K | 6.34 M | |
| GTE | Gran Tierra Energy Inc | 25.90 | 0.40 | 1.57 | 169.14 K | 4.38 M | |
| PAAS | Pan American Silver Corp | 13.8368 | 0.2046 | 1.5 | 216.55 K | 3 M | |
| DPM | Dundee Precious Metals Inc | 3.6292 | 0.0526 | 1.47 | 191.87 K | 696.33 K | |
| MUX | Mcewen Mining Inc | 20.80 | 0.30 | 1.46 | 20.53 K | 427.02 K | |
| FNV | Franco-Nevada Corp | 97.8724 | 1.3788 | 1.43 | 518.6 K | 50.76 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2934 | 0.0744 | 1.43 | 573.08 K | 3.03 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0333 | 0.0566 | 1.42 | 35.7 K | 143.99 K | |
| MG | Magna International Inc | 48.9688 | 0.6815 | 1.41 | 599.78 K | 29.37 M | |
| EMP-A | Empire Company Limited | 28.0625 | 0.3901 | 1.41 | 375.4 K | 10.53 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.50 | 0.20 | 1.4 | 100 | 1.45 K | |
| MRD | Melcor Dev | 9.8468 | 0.1333 | 1.37 | 209 | 2.06 K | |
| BNE | Bonterra Energy Corp | 5.0129 | 0.0678 | 1.37 | 143.11 K | 717.39 K | |
| TOY | Spin Master Corp | 40.1298 | 0.5318 | 1.34 | 112 K | 4.49 M | |
| DII-B | Dorel Industries Inc | 4.4992 | 0.0585 | 1.32 | 24.8 K | 111.59 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7568 | 0.0855 | 1.28 | 300 | 2.03 K | |
| IPCO | International Petroleum Corp | 5.57 | 0.07 | 1.27 | 5.4 K | 30.08 K | |
| AG | First Majestic Silver Corp | 8.7325 | 0.1085 | 1.26 | 388.05 K | 3.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.7102 | 0.4164 | 1.21 | 69.85 K | 2.42 M | |
| SGR-UN | Slate Grocery REIT | 6.7445 | 0.0803 | 1.2 | 27.5 K | 185.47 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.75 | 0.15 | 1.19 | 100 | 1.27 K | |
| ALA | AltaGas Ltd | 14.3857 | 0.1647 | 1.16 | 505.04 K | 7.27 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.048 | 0.1369 | 1.15 | 4.6 K | 55.42 K | |
| VET | Vermilion Energy Inc | 20.9977 | 0.2328 | 1.12 | 901.7 K | 18.93 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.2099 | 0.1898 | 1.12 | 1.93 K | 33.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 569.0231 | 6.2197 | 1.11 | 23.14 K | 13.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.5182 | 91.72 B | 0.8157 | 12.17 | 3.14 K | 23.64 K |
| LUGDF | Lundin Gold Inc | 4.2378 | 16.83 B | 0.1361 | 3.32 | 5.8 K | 24.58 K |
| LNWO | Light & Wonder, Inc. | 21.33 | 5.98 B | 0.72 | 3.49 | 826.4 K | 17.63 M |
| HOS | Hornbeck Offshore Services, Inc | 7.62 | 1.75 B | 0.19 | 2.56 | 754.83 K | 5.75 M |
| GAMI | GAMCO Investors Inc | 15.8249 | 536.94 M | 0.302 | 1.95 | 21.7 K | 343.4 K |
| NTPIF | Nam Tai Property Inc. | 9.52 | 268.43 M | 0.125 | 1.33 | 6.73 K | 64.06 K |
| AJYG | AJ1G Inc | 345.60 | 6.47 M | 40.80 | 13.39 | 24 | 8.29 K |
| MMEX | MMEX Resources Corporation | 80.00 | 2.23 M | 10.05 | 14.37 | 72 | 5.76 K |
| GSFI | Green Stream Holdings Inc | 3.6177 | 654.18 K | 0.9968 | 38.03 | 4.37 K | 15.79 K |
| ENDV | Endonovo Therapeutics Inc | 12.90 | 180.75 K | 2.90 | 29 | 26 | 335.4 |
| ZVOI | Zovio Inc | 3.55 | 137.92 K | 0.04 | 1.14 | 310.59 K | 1.1 M |
| EVKG | Ever-Glory International Group Inc. | 3.33 | 2.92 K | 0.02 | 0.6 | 1.7 K | 5.66 K |
| AFIIQ | Armstrong Flooring Inc | 11.45 | 2.18 K | 0.15 | 1.33 | 401.8 K | 4.6 M |
| GTEH | GenTech Holdings Inc | 159.00 | 1.22 K | 10.00 | 6.71 | 163 | 25.92 K |
| CYRNQ | CYRNQ | 34.80 | 799 | 1.20 | 3.57 | 909 | 31.63 K |
| IPIC | iPic Entertainment Inc | 3.68 | 714 | 0.062 | 1.71 | 522 | 1.92 K |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | 0.40 | 5.43 | 5.63 K | 43.66 K |
| SIRC | Solar Integrated Roofing Corporation | 6.75 | 0.45 | 7.14 | 11 | 74.25 | |
| HYREQ | HyreCar Inc. | 4.58 | 0.11 | 2.46 | 93.91 K | 430.09 K | |
| CLABF | Core One Labs Inc | 27.4271 | 0.6432 | 2.4 | 2.25 K | 61.82 K | |
| SHWZ | Medicine Man Technologies Inc | 3.89 | 0.054 | 1.41 | 181.43 K | 705.75 K | |
| STMH | Stem Holdings Inc | 150.00 | 2.00 | 1.35 | 110 | 16.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 472 | 8.82 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.75 | 16.67 | 840 | 4.41 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.10 | 0.15 | 5.08 | 6 K | 18.6 K | |
| RAGE | Renegade Gold Inc. | 12.60 | 0.60 | 5 | 42 | 529.2 | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 880 | 5.28 K | |
| SR | Strategic Resources Inc | 3.72 | 0.06 | 1.64 | 6.62 K | 24.62 K | |
| LFST | Lifeist Wellness Inc | 13.40 | 0.20 | 1.52 | 80.42 K | 1.08 M | |
| PERU | Chakana Copper Corp | 3.35 | 0.05 | 1.52 | 500 | 1.67 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.04 | 1.33 | 19.2 K | 58.56 K | |
| SCAN | Liberty Defense Holdings Ltd | 2204.1045 | 27.8999 | 1.28 | 16 | 35.27 K | |
| ITR | Integra Resources Corp | 5.125 | 0.0625 | 1.23 | 26.16 K | 134.07 K | |
| ATLE | Atlas Energy Corp. | 8.25 | 0.05 | 0.61 | 72.85 K | 601.05 K | |
| MMX | MMX | 5.58 | 0.03 | 0.54 | 70.4 K | 392.83 K |