Gainer Volumes for 11 June 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 11 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7074 | 4.58 B | 0.1586 | 2.1 | 2.31 K |
| LEU | Centrus Energy Corp | 3.49 | 3.41 B | 0.30 | 9.4 | 14.1 K |
| NG | Novagold Resources Inc | 4.17 | 2.68 B | 0.09 | 2.21 | 1.76 M |
| NOG | Northern Oil and Gas | 16.6753 | 2.04 B | 0.5666 | 3.52 | 583.09 K |
| USAS | Americas Silver Corp | 4.85 | 1.51 B | 0.05 | 1.04 | 33.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 655.03 M | 0.1103 | 3.58 | 7.88 K |
| BHB | Bar Harbor Bankshares | 18.4044 | 620.8 M | 0.2233 | 1.23 | 18.6 K |
| ELMD | Electromed Inc | 5.50 | 379.39 M | 0.10 | 1.85 | 4.9 K |
| CMCL | Caledonia Mining Cp | 4.3926 | 366.95 M | 0.1428 | 3.36 | 1.34 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 361.53 M | 0.10 | 2.5 | 4.26 K |
| CIX | Compx International Inc | 9.9557 | 321.88 M | 0.0902 | 0.91 | 964 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5519 | 258.66 M | 0.063 | 0.97 | 81.8 K |
| ESP | Espey Mfg. & Electronics | 20.1137 | 184.25 M | 0.2554 | 1.29 | 1.1 K |
| PED | Pedevco Corp | 44.00 | 162.41 M | 2.20 | 5.26 | 1.38 K |
| TGEN | TGEN | 3.76 | 133.73 M | 0.22 | 6.21 | 3.21 K |
| WYY | Widepoint Corp | 4.364 | 129.62 M | 0.064 | 1.49 | 12.52 K |
| FSI | Flexible Solutions International Inc | 3.3223 | 75.79 M | 0.0444 | 1.35 | 212.1 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.82 M | 0.375 | 3.23 | 209 |
| OPHC | Optimumbank Hlds | 3.79 | 73.36 M | 0.1087 | 2.95 | 1.26 K |
| CVU | CPI Aerostructures | 7.84 | 68.95 M | 0.04 | 0.51 | 40.23 K |
| WWR | Westwater Resources | 6.69 | 61.42 M | 0.92 | 15.94 | 37.07 K |
| AREN | The Arena Group Holdings Inc | 9.24 | 42.37 M | 0.22 | 2.44 | 1.23 K |
| NNVC | Nanoviricides Inc | 5.00 | 37 M | 0.20 | 4.17 | 23.46 K |
| COHN | Cohen & CO Inc | 3.0836 | 34.9 M | 0.2974 | 10.67 | 9.6 K |
| CPHI | China Pharma Holdings | 28.51 | 25.98 M | 0.51 | 1.82 | 4.52 K |
| MXC | Mexco Energy Corp | 3.5857 | 17.1 M | 0.1086 | 3.12 | 700 |
| REED | Reed's, Inc. | 1086.00 | 13.52 M | 15.00 | 1.4 | 205 |
| AMBO | Ambow Education Holding Ltd ADR | 43.492 | 7.39 M | 0.792 | 1.85 | 58 |
| PW | Power REIT | 5.92 | 3.4 M | 0.0373 | 0.63 | 2.13 K |
| OGEN | Oragenics Inc | 864.00 | 2.6 M | 18.00 | 2.13 | 308 |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 2.22 M | 2.50 | 9.09 | 26 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | 3.1419 | 6.67 | 143 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7453 | 4.91 T | 0.0576 | 1.56 | 383.87 M |
| AAPL | Apple Inc | 46.6419 | 4.64 T | 0.5339 | 1.16 | 107.73 M |
| AVGO | Broadcom Inc. | 23.6483 | 1.91 T | 0.2728 | 1.17 | 37.1 M |
| META | Meta Platforms Inc | 176.7133 | 1.6 T | 3.2545 | 1.88 | 15.27 M |
| TSLA | Tesla Inc | 14.4733 | 1.53 T | 0.2813 | 1.98 | 174.8 M |
| ASML | ASML Holding N.V. ADR | 188.5078 | 695.39 B | 1.7334 | 0.93 | 520.44 K |
| AMAT | Applied Materials | 40.9606 | 467.37 B | 0.5711 | 1.41 | 10.54 M |
| CSCO | Cisco Systems Inc | 46.4873 | 466.31 B | 0.5617 | 1.22 | 26.72 M |
| KLAC | K L A-Tencor Corp | 105.064 | 299.82 B | 0.7082 | 0.68 | 1.5 M |
| PANW | Palo Alto Networks Inc | 33.465 | 275.72 B | 0.31 | 0.94 | 6.83 M |
| MRVL | Marvell Technology Inc | 23.8358 | 212.81 B | 0.2126 | 0.9 | 11.31 M |
| QCOM | Qualcomm Inc | 61.0101 | 201.43 B | 0.5994 | 0.99 | 11.84 M |
| WDC | Western Digital Cp | 27.7419 | 199.24 B | 0.3105 | 1.13 | 5.78 M |
| VZ | Verizon Communications Inc | 38.2516 | 176.38 B | 0.4577 | 1.21 | 15.38 M |
| BKNG | Booking Holdings Inc | 70.8222 | 136.01 B | 0.8839 | 1.26 | 8.78 M |
| SBUX | Starbucks Corporation | 71.0206 | 121.28 B | 0.3794 | 0.54 | 6.23 M |
| FTNT | Fortinet Inc | 15.196 | 119.96 B | 0.26 | 1.74 | 10.61 M |
| CDNS | Cadence Design Systems, Inc. | 68.20 | 106.45 B | 1.03 | 1.53 | 2.76 M |
| MAR | Marriot International | 128.0349 | 98.22 B | 1.6846 | 1.33 | 1.39 M |
| NTES | Netease Inc ADR | 46.7032 | 85.8 B | 1.2048 | 2.65 | 3.76 M |
| REGN | Regeneron Pharmaceuticals | 304.781 | 70.03 B | 2.5726 | 0.85 | 554.9 K |
| WBD | Discovery Inc Series A | 28.97 | 66.77 B | 0.72 | 2.55 | 4.22 M |
| COHR | Coherent Inc | 34.00 | 64.02 B | 0.29 | 0.86 | 490.4 K |
| LITE | Lumentum Hld | 46.64 | 61.13 B | 0.44 | 0.95 | 1.45 M |
| TER | Teradyne Inc | 46.012 | 56.79 B | 0.4372 | 0.96 | 1.61 M |
| NBIS | Nebius Group N.V. | 38.32 | 54.89 B | 0.55 | 1.46 | 3.51 M |
| FANG | Diamondback Energy | 77.1519 | 51.2 B | 1.6705 | 2.21 | 1.52 M |
| FITB | Fifth Third Bancorp | 20.8633 | 50.02 B | 0.2969 | 1.44 | 6.27 M |
| ODFL | Old Dominion Freight Line Inc | 45.4901 | 46.97 B | 0.5397 | 1.2 | 1.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.2509 | 46.53 B | 0.4308 | 0.9 | 1.14 M |
| FER | Ferrovial Se | 21.1884 | 46.21 B | 0.7732 | 3.79 | 1.2 K |
| BIDU | Baidu Inc ADR | 115.37 | 39.98 B | 3.61 | 3.23 | 6.44 M |
| ON | On Semiconductor | 20.03 | 38.05 B | 0.21 | 1.06 | 5.84 M |
| JD | Jd.com Inc ADR | 25.464 | 37.46 B | 0.6729 | 2.71 | 15.13 M |
| HBAN | Huntington Bcshs | 9.8078 | 36 B | 0.0797 | 0.82 | 7.66 M |
| ESLT | Elbit Systems Ltd | 139.5634 | 35.64 B | 0.7106 | 0.51 | 28.5 K |
| EXPE | Expedia Group Inc | 120.6134 | 32.14 B | 1.284 | 1.08 | 1.38 M |
| STLD | Steel Dynamics Inc | 23.0723 | 32.02 B | 0.4939 | 2.19 | 3.11 M |
| ONC | BeiGene, Ltd. | 127.63 | 31.42 B | 4.42 | 3.59 | 287.8 K |
| CASY | Casey's General Stor | 140.1974 | 30.47 B | 12.7852 | 10.03 | 1.35 M |
| MRNA | Moderna Inc | 16.00 | 30.38 B | 0.33 | 2.11 | 5.61 M |
| SATS | Echostar Corp | 28.3937 | 29.42 B | 0.2887 | 1.03 | 390.59 K |
| TCOM | Trip.com Group Ltd ADR | 36.015 | 26.09 B | 1.0848 | 3.11 | 5.03 M |
| FSLR | First Solar Inc | 64.25 | 24.55 B | 1.09 | 1.73 | 1.17 M |
| DLTR | Dollar Tree Inc | 106.53 | 23.24 B | 2.75 | 2.65 | 3.48 M |
| CTSH | Cognizant Tech Sol | 57.2051 | 20.53 B | 0.3069 | 0.54 | 3.04 M |
| ULTA | Ulta Beauty Inc | 340.01 | 19.79 B | 2.96 | 0.88 | 430.9 K |
| SBAC | SBA Communications | 204.8311 | 19.35 B | 1.5871 | 0.78 | 410.8 K |
| LSCC | Lattice Semicond | 15.01 | 19.12 B | 0.28 | 1.9 | 1.59 M |
| PAAS | Pan Amer Silver Corp | 10.1036 | 18.59 B | 0.2321 | 2.35 | 1.77 M |
| GMAB | Genmab A/S ADR | 18.30 | 18.28 B | 0.418 | 2.34 | 26.9 K |
| PAA | Plains All American Pipeline LP | 13.5073 | 16.11 B | 0.1601 | 1.2 | 2.07 M |
| HST | Host Marriott Financial Trust | 14.3908 | 16.07 B | 0.0775 | 0.54 | 4.41 M |
| CG | The Carlyle Group | 17.1056 | 15.9 B | 0.151 | 0.89 | 819.65 K |
| PNFP | Pinnacle Finl Ptnrs | 52.0426 | 15.17 B | 0.6575 | 1.28 | 281.32 K |
| LOGI | Logitech Int S.A. | 33.7431 | 14.59 B | 0.292 | 0.87 | 197.57 K |
| EXEL | Exelixis Inc | 19.99 | 14.35 B | 0.12 | 0.6 | 1.81 M |
| FUTU | Futu Holdings Ltd ADR | 9.9064 | 13.6 B | 0.0879 | 0.9 | 312.2 K |
| ERIE | Erie Indemnity Company | 208.922 | 12.96 B | 1.5663 | 0.76 | 215.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 98.67 | 12.91 B | 1.95 | 2.02 | 316.11 K |
| SMTC | Semtech Corp | 43.42 | 12.81 B | 0.27 | 0.63 | 495.07 K |
| HTHT | Huazhu Group Ltd ADR | 28.915 | 12.59 B | 0.1601 | 0.56 | 1.16 M |
| GLPI | Gaming & Leisure | 26.5341 | 12.19 B | 0.3093 | 1.18 | 867.5 K |
| ARWR | Arrowhead Pharma | 26.99 | 11.83 B | 0.45 | 1.7 | 1.1 M |
| COKE | Coca Cola Bot Cons | 30.1503 | 11.68 B | 0.4898 | 1.65 | 569.5 K |
| SANM | Sanmina Corp | 28.99 | 11.41 B | 0.27 | 0.94 | 371.58 K |
| SEIC | Sei Investments Company | 50.1625 | 11.39 B | 0.2574 | 0.52 | 591.03 K |
| QXO | Qxo Inc | 11.042 | 10.57 B | 0.1921 | 1.77 | 1.38 K |
| SIRI | Sirius XM Holdings | 45.3848 | 10.33 B | 0.496 | 1.1 | 2.6 M |
| ZION | Zions Bancorp | 35.2942 | 10.3 B | 0.4609 | 1.32 | 2.59 M |
| WYNN | Wynn Resorts Ltd | 111.6156 | 10.26 B | 1.3982 | 1.27 | 1.95 M |
| ONB | Old National Bncp | 13.3829 | 10.11 B | 0.1048 | 0.79 | 688.8 K |
| CORT | Corcept Therapeutics | 10.20 | 10.01 B | 0.13 | 1.29 | 610.25 K |
| FCFS | First Cash Fin Svcs | 90.4961 | 9.71 B | 0.865 | 0.97 | 189.8 K |
| SSB | South State Cp | 58.9741 | 9.7 B | 0.6066 | 1.04 | 130.7 K |
| HSIC | Henry Schein Inc | 71.12 | 9.55 B | 0.38 | 0.54 | 1.38 M |
| FORM | Formfactor Inc | 15.57 | 9.31 B | 0.16 | 1.04 | 540.9 K |
| BRKR | Bruker Corp | 44.7524 | 9.22 B | 0.6451 | 1.46 | 1.02 M |
| COLB | Columbia Banking Sys | 22.3364 | 9.21 B | 0.1521 | 0.69 | 221.3 K |
| SWKS | Skyworks Solutions | 62.6444 | 9.02 B | 0.7368 | 1.19 | 2.89 M |
| GGAL | Grupo Fin Galicia ADR | 23.7182 | 8.37 B | 1.7184 | 7.81 | 3 M |
| VLY | Valley National Bancorp | 7.6372 | 8.12 B | 0.0732 | 0.97 | 2.2 M |
| HQY | Healthequity | 69.90 | 7.95 B | 1.21 | 1.76 | 1.03 M |
| CRUS | Cirrus Logic Inc | 42.14 | 7.56 B | 0.45 | 1.08 | 445.38 K |
| ETSY | Etsy Inc | 67.18 | 7.38 B | 1.87 | 2.86 | 2.67 M |
| AVT | Avnet Inc | 37.5802 | 7.08 B | 0.2192 | 0.59 | 701.4 K |
| MAAS | Highest Performances Holdings Inc. | 386.40 | 7.07 B | 14.3999 | 3.87 | 2.71 K |
| LSTR | Landstar System | 88.1901 | 7.05 B | 1.4489 | 1.67 | 583.99 K |
| CHRD | Chord Energy Corp | 3.0709 | 6.67 B | 0.0603 | 2 | 12.4 M |
| RRR | Red Rock Resorts Inc | 17.5174 | 6.43 B | 0.5847 | 3.45 | 942.8 K |
| CPB | Campbell Soup Company | 33.1596 | 6.4 B | 0.4055 | 1.24 | 2.3 M |
| CROX | Crocs Inc | 19.76 | 6.32 B | 0.52 | 2.7 | 2.47 M |
| DSGX | Descartes Sys Group | 39.21 | 6.16 B | 0.42 | 1.08 | 228.33 K |
| GTX | Garrett Motion Inc | 15.6757 | 6.1 B | 0.078 | 0.5 | 618.4 K |
| HWC | Hancock Whitney Corp | 32.8976 | 6.08 B | 0.2214 | 0.68 | 530.6 K |
| SSRM | Ssr Mining Inc | 11.3335 | 6.05 B | 0.1048 | 0.93 | 615.04 K |
| ABCB | Ameris Bancorp | 34.3262 | 6.04 B | 0.7049 | 2.1 | 361.6 K |
| LYFT | Lyft Inc Class A | 58.07 | 5.98 B | 1.31 | 2.31 | 2.72 M |
| AUB | Atlantic Union Bancshares Corp | 27.0292 | 5.95 B | 0.2282 | 0.85 | 237.63 K |
| ENPH | Enphase Energy Inc | 17.07 | 5.92 B | 0.88 | 5.44 | 4.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.2256 | 2.27 T | 0.2912 | 0.86 | 6.1 M |
| JNJ | Johnson & Johnson | 115.7642 | 623.71 B | 0.6295 | 0.55 | 8.23 M |
| ABBV | Abbvie Inc | 58.2133 | 441.54 B | 0.9086 | 1.59 | 4.21 M |
| CAT | Caterpillar Inc | 110.1365 | 432.21 B | 1.3325 | 1.22 | 4.52 M |
| BAC | Bank of America Corporation | 23.9472 | 420.47 B | 0.1442 | 0.61 | 38.69 M |
| GE | General Electric Company | 48.8419 | 375.14 B | 0.3378 | 0.7 | 7.82 M |
| MS | Morgan Stanley | 35.2104 | 350.36 B | 0.3064 | 0.88 | 10.65 M |
| PG | Procter & Gamble Company | 97.2122 | 341.95 B | 0.5866 | 0.61 | 8.07 M |
| MRK | Merck & Company | 63.7026 | 308.9 B | 0.3839 | 0.61 | 7.79 M |
| PM | Philip Morris International Inc | 54.5422 | 282.36 B | 0.8237 | 1.53 | 4.61 M |
| IBM | International Business Machines | 97.522 | 277.55 B | 0.868 | 0.9 | 3.56 M |
| BABA | Alibaba Group Holding ADR | 157.8789 | 266.64 B | 2.7179 | 1.75 | 23.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6249 | 239.63 B | 0.0382 | 1.07 | 1.81 M |
| C | Citigroup Inc | 53.2547 | 238.05 B | 0.5962 | 1.13 | 9.8 M |
| TM | Toyota Motor Corp Ltd | 110.0542 | 227.2 B | 1.3207 | 1.21 | 153.52 K |
| NVO | Novo Nordisk A/S ADR | 47.8834 | 216.44 B | 0.3527 | 0.74 | 2.08 M |
| BHP | BHP Billiton Ltd ADR | 31.3443 | 203 B | 0.9793 | 3.23 | 4.38 M |
| APH | Amphenol Corp | 22.3609 | 199.59 B | 0.3253 | 1.48 | 6.39 M |
| MCD | McDonald's Corporation | 173.8878 | 196.45 B | 1.6767 | 0.97 | 2.99 M |
| TTE | Totalenergies Se ADR | 34.7683 | 173.92 B | 0.9594 | 2.84 | 1.84 M |
| TJX | TJX Companies | 47.6337 | 166.7 B | 0.3935 | 0.83 | 6.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.1307 | 153.46 B | 0.4371 | 0.56 | 885.8 K |
| BX | Blackstone Inc | 33.4776 | 149.3 B | 0.2737 | 0.82 | 8.92 M |
| T | American Telephone and Telegraph Inc. | 17.5807 | 146.19 B | 0.0985 | 0.56 | 19.61 M |
| RIO | Rio Tinto Plc ADR | 34.7223 | 145.53 B | 0.9218 | 2.73 | 2.44 M |
| SCCO | Southern Copper Corp | 26.9838 | 145.53 B | 0.6164 | 2.34 | 701.62 K |
| HDB | Hdfc Bank Ltd ADR | 27.3605 | 136.14 B | 0.3216 | 1.19 | 3.41 M |
| PLD | Prologis Inc | 64.9896 | 132.46 B | 0.3463 | 0.54 | 1.67 M |
| UL | Unilever Plc ADR | 56.5759 | 132.07 B | 0.3431 | 0.61 | 537.24 K |
| BTI | British American Tobacco Industries ADR | 22.7992 | 131.5 B | 0.34 | 1.51 | 1.13 M |
| COF | Capital One Financial Corp | 81.3838 | 124.52 B | 0.8108 | 1.01 | 1.19 M |
| MO | Altria Group | 33.5474 | 119.84 B | 0.6047 | 1.84 | 6.71 M |
| BMY | Bristol-Myers Squibb Company | 35.9877 | 118.32 B | 0.6603 | 1.87 | 11.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3993 | 109.75 B | 0.1275 | 2.98 | 13.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8046 | 105.03 B | 0.2437 | 2.85 | 3.89 M |
| IBN | Icici Bank Ltd ADR | 11.6159 | 104.43 B | 0.1255 | 1.09 | 4.24 M |
| PNC | PNC Bank | 104.9483 | 100.76 B | 0.6211 | 0.6 | 1.25 M |
| BP | BP Plc ADR | 29.1931 | 99.27 B | 0.1792 | 0.62 | 3.29 M |
| USB | U.S. Bancorp | 39.7646 | 96.42 B | 0.2093 | 0.53 | 3.82 M |
| ING | ING Groep N.V. ADR | 7.7897 | 93.15 B | 0.0612 | 0.79 | 3.68 M |
| CMI | Cummins Inc | 138.7071 | 92.92 B | 0.9546 | 0.69 | 1.06 M |
| WMB | Williams Companies | 19.1248 | 92.28 B | 0.1039 | 0.55 | 4.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.391 | 91.26 B | 0.034 | 0.78 | 25.29 M |
| CNQ | Canadian Natural Resources | 9.1293 | 87.35 B | 0.1208 | 1.34 | 2.78 M |
| EQNR | Equinor ASA ADR | 12.7939 | 84.69 B | 0.0771 | 0.61 | 831.1 K |
| VLO | Valero Energy Corp | 58.2384 | 83.51 B | 0.3814 | 0.66 | 2.48 M |
| SPG | Simon Property Group | 111.8891 | 83.49 B | 0.8804 | 0.79 | 1.07 M |
| EPD | Enterprise Products Partners LP | 17.405 | 80.68 B | 0.3059 | 1.79 | 4.79 M |
| HLT | Hilton Inc | 92.2932 | 76.87 B | 0.8844 | 0.97 | 1.11 M |
| AEM | Agnico-Eagle Mines Ltd | 39.6885 | 74.52 B | 0.1981 | 0.5 | 883.6 K |
| EOG | Eog Resources | 65.665 | 71.13 B | 0.9868 | 1.53 | 4.03 M |
| SLB | Schlumberger N.V. | 30.7366 | 70.63 B | 1.022 | 3.44 | 12.12 M |
| GM | General Motors Company | 33.7206 | 69.11 B | 0.177 | 0.53 | 4.65 M |
| SU | Suncor Energy Inc | 23.0357 | 69.06 B | 0.1506 | 0.66 | 1.89 M |
| ET | Energy Transfer LP | 7.8873 | 68.1 B | 0.1212 | 1.56 | 36.46 M |
| DB | Deutsche Bank Ag | 6.2619 | 67.73 B | 0.0808 | 1.31 | 9.8 M |
| RACE | Ferrari N.V. | 145.8198 | 65.96 B | 0.8293 | 0.57 | 526.6 K |
| HPE | Hewlett Packard Enterprise Comp | 11.5198 | 65.03 B | 0.0913 | 0.8 | 7.15 M |
| DLR | Digital Realty Trust | 93.8513 | 64.15 B | 1.8815 | 2.05 | 1.64 M |
| TFC | Truist Financial Corp | 36.5033 | 64 B | 0.35 | 0.97 | 3.21 M |
| STM | Stmicroelectronics N.V. ADR | 15.694 | 63.45 B | 0.3199 | 2.08 | 2.52 M |
| NKE | Nike Inc | 80.0768 | 63.35 B | 0.654 | 0.82 | 3.94 M |
| VALE | Vale S.A. ADR | 9.3889 | 60.54 B | 0.5948 | 6.76 | 44.95 M |
| O | Realty Income Corp | 49.8615 | 58.91 B | 0.3175 | 0.64 | 1.24 M |
| MPLX | Mplx LP | 15.718 | 58.03 B | 0.1655 | 1.06 | 1.85 M |
| KEYS | Keysight Technologies Inc Comm | 83.67 | 55.06 B | 1.31 | 1.59 | 2.45 M |
| CAH | Cardinal Health | 36.8362 | 54.75 B | 0.5281 | 1.45 | 2.91 M |
| F | Ford Motor Company | 7.0958 | 54.23 B | 0.0715 | 1.02 | 26.43 M |
| VST | Vistra Energy Corp | 21.0913 | 53.27 B | 0.3948 | 1.91 | 2.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.15 | 52.48 B | 0.1049 | 0.8 | 1.17 M |
| OXY | Occidental Petroleum Corp | 42.8953 | 52.02 B | 1.0057 | 2.4 | 12.87 M |
| NUE | Nucor Corp | 44.883 | 50.62 B | 0.6939 | 1.57 | 2.21 M |
| WPM | Wheaton Precious Metals | 21.0565 | 50.25 B | 0.2865 | 1.38 | 1.5 M |
| CVE | Cenovus Energy Inc | 7.2193 | 48.45 B | 0.1202 | 1.69 | 3.14 M |
| MT | Arcelormittal ADR | 15.6516 | 47.63 B | 0.9609 | 6.54 | 5.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.8517 | 47.3 B | 0.697 | 1.22 | 2.1 K |
| ABEV | Ambev S.A. ADR | 3.2925 | 47.17 B | 0.0357 | 1.1 | 26.31 M |
| INFY | Infosys Ltd ADR | 9.0843 | 45.06 B | 0.0503 | 0.56 | 6.58 M |
| CMG | Chipotle Mexican Grill | 14.5848 | 44.38 B | 0.1744 | 1.21 | 23.84 M |
| WAB | Wabtec Corp | 65.7685 | 44.08 B | 0.4131 | 0.63 | 1.59 M |
| LYV | Live Nation Entertainment | 63.18 | 42.49 B | 1.43 | 2.32 | 900.26 K |
| KB | KB Financial Group Inc ADR | 27.8722 | 40.92 B | 0.2127 | 0.77 | 182.89 K |
| WDS | Woodside Energy Group Ltd | 20.2212 | 39.41 B | 0.2597 | 1.3 | 39.75 K |
| SYY | Sysco Corp | 60.4438 | 39.23 B | 0.864 | 1.45 | 2.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.0633 | 38.49 B | 0.0917 | 1.32 | 2.84 M |
| BBD | Banco Bradesco S.A. ADR | 6.1159 | 36.79 B | 0.0955 | 1.59 | 14.86 M |
| KR | Kroger Company | 17.8575 | 36.69 B | 0.1955 | 1.11 | 11.2 M |
| TKO | Tko Group Holdings Inc Cl A | 67.8041 | 35.97 B | 1.3293 | 2 | 940.6 K |
| HMC | Honda Motor Company ADR | 20.6135 | 35.8 B | 0.1986 | 0.97 | 1.09 M |
| IRM | Iron Mountain Inc | 21.8267 | 35.55 B | 0.1585 | 0.73 | 2.13 M |
| CCI | Crown Castle International Corp | 100.6458 | 33.47 B | 0.8813 | 0.88 | 2.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9355 | 33.23 B | 0.4529 | 1.65 | 63.5 K |
| BBDO | Banco Bradesco S.A. ADR | 5.6833 | 32.13 B | 0.0736 | 1.31 | 14.4 K |
| NTR | Nutrien Ltd | 40.7923 | 31 B | 0.451 | 1.12 | 1.65 M |
| VEEV | Veeva Systems Inc | 164.44 | 30.82 B | 1.93 | 1.19 | 1.22 M |
| LVS | Las Vegas Sands | 52.6302 | 30.78 B | 0.5022 | 0.96 | 3.88 M |
| GFI | Gold Fields Ltd ADR | 4.0756 | 30.45 B | 0.0964 | 2.42 | 7.87 M |
| NRG | NRG Energy | 28.5873 | 29.64 B | 0.2896 | 1.02 | 3.44 M |
| CFG | Citizens Financial Group Inc/Ri | 25.7066 | 29.54 B | 0.2804 | 1.1 | 2.84 M |
| CRS | Carpenter Technology Corp | 39.1633 | 29.36 B | 0.7644 | 1.99 | 279.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 18.50 | 1.90 | 11.45 | 137.56 K | |
| CFP | Canfor Corp | 9.29 | 0.64 | 7.4 | 744.6 K | |
| APS | Aptose Biosciences Inc | 40.35 | 2.70 | 7.17 | 66.9 K | |
| DOO | Brp Inc | 44.0055 | 2.8714 | 6.98 | 945.6 K | |
| ATRL | Atkinsrealis Group Inc | 24.9584 | 1.6245 | 6.96 | 1.45 M | |
| ERO | Ero Copper Corp | 19.10 | 1.19 | 6.64 | 360.3 K | |
| IFP | Interfor Corp | 12.0388 | 0.6292 | 5.51 | 284.1 K | |
| PPR | Prairie Provident Resources Inc | 3.15 | 0.15 | 5 | 90 | |
| WFG | West Fraser Timber CO Ltd | 51.9411 | 2.4712 | 5 | 357.9 K | |
| TECK-B | Teck Resources Limited | 27.1822 | 1.2322 | 4.75 | 1.67 M | |
| PIF | Polaris Infrastructure Inc | 9.6399 | 0.426 | 4.62 | 90.3 K | |
| MRE | Martinrea International Inc | 8.9103 | 0.3859 | 4.53 | 517.85 K | |
| TECK-A | Teck Resources Limited | 27.307 | 1.0964 | 4.18 | 3.21 K | |
| BB | Blackberry Ltd | 10.96 | 0.44 | 4.18 | 2.89 M | |
| TWC | Twc Enterprises Ltd | 13.8744 | 0.5475 | 4.11 | 1.5 K | |
| LUN | Lundin Mining Corp | 5.4281 | 0.2047 | 3.92 | 1.78 M | |
| ATZ | Aritzia Inc | 17.89 | 0.66 | 3.83 | 833.2 K | |
| AC | Air Canada | 39.97 | 1.35 | 3.5 | 1.1 M | |
| TXG | Torex Gold Resources Inc | 12.775 | 0.4282 | 3.47 | 298.61 K | |
| HBM | Hudbay Minerals Inc | 6.8659 | 0.2256 | 3.4 | 1.06 M | |
| GOOS | Canada Goose Holdings Inc | 46.89 | 1.45 | 3.19 | 514.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.25 | 0.25 | 3.13 | 12.55 K | |
| FM | First Quantum Minerals Ltd | 10.9316 | 0.3154 | 2.97 | 2.11 M | |
| CTC | Canadian Tire Corp Ltd | 190.1063 | 5.4838 | 2.97 | 560 | |
| MX | Methanex Corp | 51.6161 | 1.4825 | 2.96 | 287.2 K | |
| ORIO | ORIO | 14.67 | 0.42 | 2.95 | 733 | |
| GSY | Goeasy Ltd | 40.55 | 1.1533 | 2.93 | 47.14 K | |
| RAY | Stingray Group Inc. | 4.8629 | 0.1335 | 2.82 | 141.1 K | |
| NG | Novagold Res Inc | 5.54 | 0.15 | 2.78 | 172.46 K | |
| PBL | Pollard Banknote Ltd | 23.5362 | 0.6366 | 2.78 | 4.2 K | |
| AG | First Majestic Silver Corp | 8.4562 | 0.217 | 2.63 | 447.34 K | |
| REAL | Real Matters Inc | 6.68 | 0.17 | 2.61 | 82.71 K | |
| CSCI | Cosciens Biopharma Inc | 280.00 | 7.00 | 2.56 | 144 | |
| IMG | Iamgold Corp | 3.64 | 0.09 | 2.54 | 1.38 M | |
| ELD | Eldorado Gold | 5.6806 | 0.1398 | 2.52 | 848.21 K | |
| PAAS | Pan American Silver Corp | 13.3744 | 0.3291 | 2.52 | 243.07 K | |
| SPB | Superior Plus Corp | 3.7519 | 0.0895 | 2.44 | 721.34 K | |
| BBD-B | Bombardier Inc Series B | 54.75 | 1.25 | 2.34 | 185.34 K | |
| ACQ | Autocanada Inc | 11.4989 | 0.2624 | 2.34 | 46.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.6915 | 0.357 | 2.33 | 259.29 K | |
| GTE | Gran Tierra Energy Inc | 26.40 | 0.60 | 2.33 | 26.86 K | |
| KXS | Kinaxis Inc | 83.91 | 1.90 | 2.32 | 145.8 K | |
| BDT | Bird Construction Inc | 4.2539 | 0.0955 | 2.3 | 241 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.8048 | 0.2585 | 2.24 | 1.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.0071 | 0.9182 | 2.23 | 169.6 K | |
| BBD-PB | Bombardier Inc Pref B | 6.103 | 0.1296 | 2.17 | 2.32 K | |
| BHC | Bausch Health Companies Inc | 29.37 | 0.62 | 2.16 | 680.79 K | |
| TMQ | Trilogy Metals Inc | 3.50 | 0.07 | 2.04 | 8.3 K | |
| XAU | Goldmoney Inc | 10.5138 | 0.1994 | 1.93 | 12.04 K | |
| WJX | Wajax Corp | 10.3416 | 0.1928 | 1.9 | 21.08 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.8729 | 0.2023 | 1.9 | 2 K | |
| CG | Centerra Gold Inc | 3.9172 | 0.0713 | 1.85 | 362.8 K | |
| SEA | Seabridge Gold Inc | 12.3771 | 0.2224 | 1.83 | 53.17 K | |
| WTE | Westshore Terminals Investment Corp | 14.3731 | 0.2502 | 1.77 | 80.85 K | |
| IVN | Ivanhoe Mines Ltd | 3.50 | 0.06 | 1.74 | 918 K | |
| CVE | Cenovus Energy Inc | 9.5833 | 0.163 | 1.73 | 2.82 M | |
| MG | Magna International Inc | 48.5726 | 0.8163 | 1.71 | 862.73 K | |
| ALYA | Alithya Group | 3.60 | 0.06 | 1.69 | 5.8 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6798 | 0.1112 | 1.69 | 278 | |
| NPI-PA | Northland Power Inc Pref A | 10.5795 | 0.1746 | 1.68 | 950 | |
| NFI | Nfi Group Inc. | 31.6429 | 0.4973 | 1.6 | 215.22 K | |
| ACD | Accord Financial | 8.3622 | 0.1292 | 1.57 | 300 | |
| LAS-A | Lassonde Industries Inc | 168.9723 | 2.6074 | 1.57 | 1.26 K | |
| ATS | Ats Corp | 20.79 | 0.32 | 1.56 | 129.6 K | |
| CJR-B | Corus Entertainment Inc | 5.0989 | 0.0772 | 1.54 | 702.6 K | |
| TFII | Tfi International Inc | 36.5222 | 0.5419 | 1.51 | 244.76 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4142 | 0.182 | 1.49 | 7.86 M | |
| FRU | Freehold Royalties Ltd | 5.0439 | 0.0733 | 1.47 | 195.21 K | |
| GH | Gamehost Inc | 7.3337 | 0.1064 | 1.47 | 2.8 K | |
| TCL-A | Transcontinental Inc | 9.4903 | 0.1375 | 1.47 | 516.52 K | |
| WPM | Wheaton Precious Metals Corp | 27.8428 | 0.3953 | 1.44 | 565.9 K | |
| WPK | Winpak Ltd | 37.8325 | 0.5356 | 1.44 | 47.48 K | |
| DRM | Dream Unlimited Corp | 12.1554 | 0.1643 | 1.37 | 27.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.07 | 0.19 | 1.37 | 1.7 K | |
| MPCT-UN | Dream Impact Trust | 26.298 | 0.3507 | 1.35 | 22.52 K | |
| BBD-A | Bombardier Inc | 56.25 | 0.75 | 1.35 | 35.2 K | |
| RCH | Richelieu Hardware Ltd | 19.2538 | 0.2567 | 1.35 | 55.98 K | |
| ADW-B | Andrew Peller Limited | 11.1116 | 0.1472 | 1.34 | 100 | |
| OVV | Ovintiv Inc | 27.9703 | 0.3691 | 1.34 | 1.57 M | |
| NWC | The North West Company Inc | 22.8746 | 0.2998 | 1.33 | 64.25 K | |
| CHR | Chorus Aviation Inc | 49.8079 | 0.652 | 1.33 | 153.7 K | |
| HLS | Hls Therapeutics Inc | 15.1397 | 0.1981 | 1.33 | 6.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.5151 | 0.1709 | 1.28 | 2.8 K | |
| BCE-PR | BCE Inc Pref R | 10.3495 | 0.1307 | 1.28 | 6.38 K | |
| SYZ | Sylogist Ltd | 9.3392 | 0.1178 | 1.28 | 10.72 K | |
| PD | Precision Drilling Corp | 48.20 | 0.60 | 1.26 | 621.28 K | |
| DSG | Descartes Sys | 52.15 | 0.64 | 1.24 | 348.25 K | |
| NTR | Nutrien Ltd | 53.675 | 0.6546 | 1.23 | 992.1 K | |
| DS | Dividend Select 15 Corp | 3.7063 | 0.045 | 1.23 | 14.3 K | |
| ONEX | Onex Corp | 72.4197 | 0.8791 | 1.23 | 216.63 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.1661 | 0.184 | 1.23 | 850 | |
| ALC | Algoma Central | 7.5065 | 0.091 | 1.23 | 1.38 K | |
| AFN | Ag Growth International Inc | 46.4845 | 0.5634 | 1.23 | 32.1 K | |
| ENB-PA | Enbridge Inc Pref A | 15.9785 | 0.1923 | 1.22 | 2.2 K | |
| BN-PFG | Brookfield Corporation | 12.288 | 0.1471 | 1.21 | 5.3 K | |
| BCE-PQ | BCE Inc Pref Q | 12.681 | 0.1499 | 1.2 | 5.24 K | |
| CLS | Celestica Inc Sv | 8.55 | 0.10 | 1.18 | 120.2 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.951 | 0.1629 | 1.18 | 200 | |
| FTS-PI | Fortis Inc Pref I | 7.9051 | 0.0903 | 1.16 | 45 K | |
| SSRM | Ssr Mining Inc | 15.1414 | 0.1723 | 1.15 | 270.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.14 | 95.82 B | 0.17 | 1.42 | 22.97 K |
| MBGAF | Mercedes-Benz Group AG | 48.5186 | 48.65 B | 0.3453 | 0.72 | 33.6 K |
| LNWO | Light & Wonder, Inc. | 20.72 | 5.75 B | 0.25 | 1.22 | 850.3 K |
| MALG | Microalliance Group Inc. | 26.34 | 1.07 B | 3.84 | 17.07 | 356 |
| KWIK | KwikClick Inc | 89.60 | 4.87 M | 29.60 | 49.33 | 15 |
| GTCH | GBT Technologies Inc | 432.50 | 2.22 M | 55.00 | 14.57 | 216 |
| CBDL | CBD Life Sciences Inc | 3.30 | 1.19 M | 0.60 | 22.22 | 2.27 K |
| SEII | Sharing Economy International Inc | 24.00 | 855.22 K | 9.00 | 60 | 68 |
| ENDV | Endonovo Therapeutics Inc | 11.00 | 180.75 K | 0.60 | 5.77 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 6.80 | 70.27 K | 0.30 | 4.62 | 138 |
| TRLFF | True Leaf Brands Inc | 3.2841 | 3.51 K | 0.2106 | 6.85 | 34.15 K |
| ROII | RiskOn International, Inc. | 93.00 | 3.27 K | 1.50 | 1.64 | 357 |
| AFIIQ | Armstrong Flooring Inc | 11.29 | 2.18 K | 0.14 | 1.26 | 217.3 K |
| NLSC | Namliong SkyCosmos Inc | 4.25 | 1.47 K | 0.05 | 1.19 | 751 |
| IPIC | iPic Entertainment Inc | 3.72 | 714 | 0.0316 | 0.86 | 9.95 K |
| MDLM | Medley Management Inc | 26.0918 | 612 | 0.4744 | 1.85 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 4.30 | 0.95 | 28.36 | 880 | |
| VITA | Vitalist Inc. | 50.8373 | 9.3375 | 22.5 | 65 | |
| SCAN | Liberty Defense Holdings Ltd | 2232.0046 | 334.8008 | 17.65 | 160 | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | 5.283 | 6.25 | 16 | |
| WEX | Western Exploration Inc | 85.00 | 5.00 | 6.25 | 6 | |
| CD | Cantex Mine Development Corp | 4.05 | 0.22 | 5.74 | 12.8 K | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 44 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1859 | 0.1579 | 3.92 | 104.43 K | |
| LXM | Lux Metals Corp. | 3.50 | 0.10 | 2.94 | 610 | |
| ARU | Aurania Resources Ltd | 3.22 | 0.08 | 2.55 | 4.62 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 0.50 | 1.41 | 31.15 K | |
| MPH | Medicure Inc | 5.30 | 0.04 | 0.76 | 1.47 K | |
| QST | Questor Technology Inc | 5.00 | 0.03 | 0.6 | 14.7 K |