Gainer Valuations for 14 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 14 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 64.3466 | 1.43 B | 0.3408 | 0.53 | 29.5 K | 1.9 M |
| INFU | Infusystems Holdings | 4.55 | 272.67 M | 0.06 | 1.34 | 7.2 K | 32.76 K |
| ACU | Acme United Corp | 18.8234 | 262.16 M | 0.4585 | 2.5 | 10.2 K | 192 K |
| USBC | USBC, Inc. | 65.20 | 143.44 M | 7.60 | 13.19 | 658 | 42.9 K |
| EPM | Evolution Petroleum Corp | 3.9292 | 139.8 M | 0.0432 | 1.11 | 89.3 K | 350.88 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 130.51 M | 0.05 | 1.64 | 14.1 K | 43.71 K |
| SIF | Sifco Industries | 3.03 | 125.71 M | 0.15 | 5.21 | 2.7 K | 8.18 K |
| BDL | Flanigan's Enterprises | 21.679 | 122.02 M | 0.1528 | 0.71 | 172 | 3.73 K |
| OPHC | Optimumbank Hlds | 4.01 | 111.53 M | 0.06 | 1.52 | 10.29 K | 41.28 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 1.63 K | 7.17 K |
| MHH | Mastech Holdings Inc | 4.93 | 75.9 M | 0.16 | 3.35 | 2.82 K | 13.9 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | 0.07 | 1.58 | 12.8 K | 57.59 K |
| DIT | Amcon Distributing Company | 80.8187 | 58.53 M | 1.9794 | 2.51 | 100 | 8.08 K |
| DXR | Daxor Corp | 8.84 | 49.33 M | 0.1275 | 1.46 | 4.78 K | 42.24 K |
| MYO | Myomo Inc | 23.10 | 47.93 M | 0.90 | 4.05 | 863 | 19.94 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | 15.00 | 3.7 | 69 | 28.98 K |
| CCEL | Cryo-Cell Intl Inc | 6.2884 | 39.43 M | 0.0401 | 0.64 | 3.7 K | 23.27 K |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 3.05 K | 87.72 K |
| SER | Serina Therapeutics Inc | 105.00 | 35.05 M | 5.00 | 5 | 1.16 K | 121.69 K |
| TOON | Kartoon Studios Inc | 17.00 | 31.1 M | 0.60 | 3.66 | 250 | 4.25 K |
| MI | Nft Limited Class A Ordinary Share | 35.50 | 25.63 M | 4.00 | 12.7 | 104 | 3.69 K |
| MXC | Mexco Energy Corp | 3.5595 | 21.32 M | 0.2161 | 6.46 | 1.2 K | 4.27 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 0.50 | 8.33 | 40 | 260 |
| AIRI | Air Industries Group Inc | 10.50 | 13.6 M | 0.20 | 1.94 | 2.9 K | 30.45 K |
| REED | Reed's, Inc. | 1110.00 | 11.98 M | 24.00 | 2.21 | 127 | 140.97 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | 7.50 | 6 | 941 | 124.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 572.00 | 4.91 M | 16.00 | 2.88 | 158 | 90.38 K |
| AUMN | Golden Minerals Company | 6.5675 | 3.4 M | 0.0425 | 0.65 | 3.14 K | 20.6 K |
| ENSV | Enservco Corpporation | 5.9865 | 29.09 K | 0.144 | 2.46 | 1.04 K | 6.24 K |
| SCPX | Scorpius Holdings Inc | 1043.9811 | 12.23 K | 21.9801 | 2.15 | 69 | 72.03 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.2157 | 0.1616 | 0.7 | 23.87 K | 554.23 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 62.01 | 0.70 | 1.14 | 262.31 K | 16.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 179.9181 | 1.56 T | 3.8299 | 2.17 | 16.77 M | 3.02 B |
| VZ | Verizon Communications Inc | 39.2275 | 189.37 B | 0.4442 | 1.15 | 11.83 M | 463.93 M |
| TMUS | T-Mobile US | 72.015 | 171.61 B | 0.4326 | 0.6 | 4.81 M | 346.65 M |
| VRTX | Vertex Pharmaceutic | 170.22 | 138.71 B | 1.33 | 0.79 | 806.1 K | 137.21 M |
| IBKR | Interactive Brokers | 13.7261 | 129.18 B | 0.1419 | 1.04 | 1.73 M | 23.76 M |
| SBUX | Starbucks Corporation | 72.6329 | 120.18 B | 0.7674 | 1.07 | 9.23 M | 670.14 M |
| ADP | Automatic Data Processing, Inc. | 142.9929 | 119.75 B | 0.9416 | 0.66 | 1.46 M | 208.57 M |
| EQIX | Equinix Inc | 449.6863 | 100.25 B | 2.3105 | 0.52 | 318.6 K | 143.27 M |
| MNST | Monster Beverage Cp | 30.665 | 89.57 B | 0.365 | 1.2 | 7.51 M | 230.41 M |
| CMCSA | Comcast Corporation | 32.6405 | 86.61 B | 0.4783 | 1.49 | 22.35 M | 729.41 M |
| MDLZ | Mondelez Intl Inc | 46.3448 | 83.57 B | 0.3368 | 0.73 | 4.72 M | 218.97 M |
| AEP | American Electric Power Company | 71.3747 | 68.9 B | 0.7801 | 1.11 | 1.78 M | 127.32 M |
| MSTR | Strategy | 13.365 | 54.57 B | 0.16 | 1.21 | 648.46 K | 8.67 M |
| XEL | XCEL Energy Inc | 48.9104 | 51.14 B | 0.4725 | 0.98 | 3.16 M | 154.71 M |
| FITB | Fifth Third Bancorp | 20.8481 | 47.93 B | 0.137 | 0.66 | 5.84 M | 121.83 M |
| EXC | Exelon Corp | 28.5249 | 47.21 B | 0.3538 | 1.26 | 5.76 M | 164.39 M |
| ACGL | Arch Capital Grp Ltd | 33.814 | 34.92 B | 0.4945 | 1.48 | 1.7 M | 57.56 M |
| FISV | Fiserv Inc | 89.20 | 33.44 B | 0.54 | 0.61 | 1.81 M | 161.18 M |
| ILMN | Illumina Inc | 334.6303 | 32.23 B | 2.6459 | 0.8 | 762.16 K | 255.04 M |
| HBAN | Huntington Bcshs | 9.7794 | 31.18 B | 0.0513 | 0.53 | 6.98 M | 68.29 M |
| EXPE | Expedia Group Inc | 124.2888 | 30.76 B | 1.1565 | 0.94 | 1.63 M | 202.9 M |
| WTW | Weight Watchers International, Inc | 173.3453 | 30.33 B | 1.4755 | 0.86 | 364.1 K | 63.12 M |
| DXCM | Dexcom | 37.01 | 29.62 B | 0.43 | 1.18 | 5.13 M | 189.82 M |
| CINF | Cincinnati Financial | 86.6679 | 28.47 B | 0.7449 | 0.87 | 505.6 K | 43.82 M |
| ULTA | Ulta Beauty Inc | 354.62 | 27.57 B | 4.81 | 1.38 | 905.1 K | 320.97 M |
| FCNCA | First Citizens Bancs | 425.091 | 25.26 B | 5.1114 | 1.22 | 76.6 K | 32.56 M |
| DLTR | Dollar Tree Inc | 110.31 | 24.61 B | 1.65 | 1.52 | 3.32 M | 366.32 M |
| INCY | Incyte Corp | 77.71 | 24.39 B | 1.34 | 1.75 | 1.25 M | 97.17 M |
| PFG | Principal Financial Group Inc | 43.1144 | 23.55 B | 0.3547 | 0.83 | 594.2 K | 25.62 M |
| RGLD | Royal Gold Inc | 87.8934 | 22.46 B | 0.4898 | 0.56 | 342.1 K | 30.07 M |
| JBHT | J B Hunt Transport | 85.3822 | 20.28 B | 0.7424 | 0.88 | 1.08 M | 92.46 M |
| EVRG | Evergy Inc | 46.8268 | 20.18 B | 0.3859 | 0.83 | 1.19 M | 55.68 M |
| SBAC | SBA Communications | 207.7944 | 19.78 B | 1.8349 | 0.89 | 788.6 K | 163.87 M |
| LNT | Alliant Energy Corp | 40.4413 | 18.85 B | 0.6228 | 1.56 | 1.13 M | 45.55 M |
| EWBC | East West Bancorp | 37.2614 | 17.65 B | 0.4127 | 1.12 | 909.25 K | 33.88 M |
| PAA | Plains All American Pipeline LP | 13.7875 | 16.88 B | 0.1201 | 0.88 | 3.39 M | 46.7 M |
| CHTR | Charter Communications | 392.08 | 15.34 B | 2.36 | 0.61 | 730.5 K | 286.41 M |
| PNFP | Pinnacle Finl Ptnrs | 52.1445 | 15.21 B | 0.5372 | 1.04 | 296.49 K | 15.46 M |
| DOCU | Docusign Inc | 50.78 | 14.51 B | 2.50 | 5.18 | 4.21 M | 213.72 M |
| ERIE | Erie Indemnity Company | 215.1351 | 14.28 B | 2.2276 | 1.05 | 134 K | 28.83 M |
| REG | Regency Centers Corp | 52.027 | 13.99 B | 0.2719 | 0.53 | 632.9 K | 32.93 M |
| ARCC | Ares Capital Corp | 9.4018 | 13.82 B | 0.0948 | 1.02 | 2.06 M | 19.32 M |
| LULU | Lululemon Athletica | 176.71 | 12.83 B | 2.19 | 1.25 | 3.64 M | 642.46 M |
| VIRT | Virtu Financial Cm A | 16.5682 | 11.67 B | 0.138 | 0.84 | 672.07 K | 11.13 M |
| ENSG | The Ensign Group IN | 51.975 | 10.56 B | 0.8721 | 1.71 | 204.39 K | 10.62 M |
| SSB | South State Cp | 60.7436 | 10.07 B | 0.8173 | 1.36 | 186.1 K | 11.3 M |
| TGTX | Tg Therapeuticscmn | 7.26 | 9.16 B | 0.14 | 1.97 | 1.07 M | 7.78 M |
| SAIA | Saia Inc | 62.20 | 8.86 B | 0.40 | 0.65 | 140.53 K | 8.74 M |
| AGNCN | Agnc Investment Corp | 14.4249 | 8.85 B | 0.0824 | 0.57 | 13 K | 187.52 K |
| TWST | Twist Bioscience Corp | 24.75 | 8.01 B | 1.31 | 5.59 | 236.84 K | 5.86 M |
| FCFS | First Cash Fin Svcs | 90.1046 | 7.96 B | 1.038 | 1.17 | 150.8 K | 13.59 M |
| CBSH | Commerce Bancshares | 41.1742 | 7.82 B | 0.243 | 0.59 | 328.13 K | 13.51 M |
| STRL | Sterling Constructio | 13.24 | 7.71 B | 0.18 | 1.38 | 123.83 K | 1.64 M |
| URBN | Urban Outfitters Inc | 23.85 | 7.26 B | 0.69 | 2.98 | 2.75 M | 65.54 M |
| HUT | Hut 8 Mining Corp | 9.00 | 6.32 B | 0.441 | 5.15 | 3.97 K | 35.72 K |
| CWST | Casella Waste Sys | 39.34 | 6.25 B | 0.61 | 1.58 | 169.43 K | 6.67 M |
| HLNE | Hamilton Lane Inc Cl A | 47.2593 | 6.05 B | 0.779 | 1.68 | 150.8 K | 7.13 M |
| SIGI | Selective Ins Group | 69.2325 | 5.92 B | 1.0477 | 1.54 | 126.99 K | 8.79 M |
| MKTX | Marketaxess Holdings | 299.2816 | 5.83 B | 2.2256 | 0.75 | 313.65 K | 93.87 M |
| AUB | Atlantic Union Bancshares Corp | 27.3597 | 5.51 B | 0.2203 | 0.81 | 297.05 K | 8.13 M |
| VEON | Veon Ltd ADR | 54.2537 | 5.34 B | 1.1118 | 2.09 | 255.27 K | 13.85 M |
| MMSI | Merit Medical Sys | 57.77 | 5.23 B | 1.03 | 1.82 | 390.58 K | 22.56 M |
| NWE | Northwestern Corp | 54.2426 | 5.09 B | 0.3495 | 0.65 | 195.97 K | 10.63 M |
| VSEC | V S E Cp | 24.1057 | 4.85 B | 0.1514 | 0.63 | 18.31 K | 441.3 K |
| POWL | Powell Inds Inc | 31.495 | 4.85 B | 0.4542 | 1.46 | 25 K | 787.41 K |
| CIGI | Colliers Intl Grp IN | 67.4997 | 4.85 B | 0.5419 | 0.81 | 44.12 K | 2.98 M |
| OPCH | Option Care Health Inc | 8.88 | 4.74 B | 0.08 | 0.91 | 144.04 K | 1.28 M |
| TFSL | Tfs Financial Corp | 10.8513 | 4.58 B | 0.1388 | 1.3 | 107.57 K | 1.17 M |
| SFM | Sprouts Farmers Mark | 20.99 | 4.53 B | 0.18 | 0.86 | 1.37 M | 28.83 M |
| MAAS | Highest Performances Holdings Inc. | 478.80 | 4.51 B | 100.1999 | 26.47 | 4.42 K | 2.12 M |
| MXL | Maxlinear Inc | 22.18 | 4.46 B | 0.22 | 1 | 512.52 K | 11.37 M |
| UCB | United Community Banks, Inc. | 22.0319 | 4.42 B | 0.1604 | 0.73 | 371.64 K | 8.19 M |
| DOX | Amdocs Ltd Ord | 52.6416 | 4.39 B | 0.3951 | 0.76 | 462.4 K | 24.34 M |
| TCBI | Texas Capital Bncsh | 60.33 | 4.39 B | 0.88 | 1.48 | 480.11 K | 28.97 M |
| MAT | Mattel Inc | 11.85 | 4.39 B | 0.12 | 1.02 | 8.31 M | 98.44 M |
| ROAD | Construction Partners Inc Cl A | 13.39 | 4.38 B | 0.43 | 3.32 | 188.37 K | 2.52 M |
| FFIN | First Finl Bkshs Inc | 26.1039 | 4.36 B | 0.1322 | 0.51 | 326.6 K | 8.53 M |
| ICUI | I C U Medical Inc | 241.71 | 4.3 B | 2.38 | 0.99 | 140.1 K | 33.86 M |
| CAR | Avis Budget Group | 31.5816 | 4.2 B | 0.5511 | 1.78 | 1.45 M | 45.9 M |
| DORM | Dorman Products Inc | 86.25 | 4.03 B | 0.56 | 0.65 | 112.39 K | 9.69 M |
| PTEN | Patterson-Uti Energy | 9.2961 | 3.76 B | 0.0503 | 0.54 | 9.49 M | 88.23 M |
| COLM | Columbia Sportswear | 90.4069 | 3.61 B | 1.4469 | 1.63 | 191.9 K | 17.35 M |
| RNST | Renasant Corp | 29.8976 | 3.55 B | 0.9234 | 3.19 | 271.12 K | 8.11 M |
| CLMT | Calumet Specialty Pr | 4.17 | 3.48 B | 0.05 | 1.21 | 113.27 K | 472.33 K |
| AGYS | Agilysys Inc | 22.68 | 3.42 B | 0.29 | 1.3 | 102.5 K | 2.32 M |
| LBTYA | Liberty Global Ord A | 13.7594 | 3.29 B | 0.17 | 1.25 | 1.36 M | 18.71 M |
| MCHB | Mechanics Bank | 25.2551 | 3.26 B | 0.4148 | 1.67 | 175.16 K | 4.42 M |
| VRDN | Viridian Therapeutics Inc | 34.80 | 3.24 B | 1.95 | 5.94 | 13.46 K | 468.55 K |
| LBTYK | Liberty Global Ord C | 13.5619 | 3.23 B | 0.1517 | 1.13 | 1.59 M | 21.58 M |
| ZLAB | Zai Lab Ltd ADR | 31.47 | 3.15 B | 0.27 | 0.87 | 137.24 K | 4.32 M |
| HWKN | Hawkins Inc | 18.4744 | 3.14 B | 0.1102 | 0.6 | 57.5 K | 1.06 M |
| OSW | Onespaworld Holdings Ltd | 13.1614 | 3.12 B | 0.0873 | 0.67 | 376.87 K | 4.96 M |
| FRPT | Freshpet Inc CS | 47.62 | 3.11 B | 0.97 | 2.08 | 313.38 K | 14.92 M |
| TMDX | Transmedics Group Inc | 26.02 | 3.05 B | 1.10 | 4.41 | 555.3 K | 14.45 M |
| IDYA | Ideaya Biosciences Inc | 10.82 | 3.02 B | 0.17 | 1.6 | 42.4 K | 458.77 K |
| AXGN | Axogen Inc | 20.25 | 2.99 B | 0.16 | 0.8 | 253.6 K | 5.14 M |
| XERS | Xeris Pharmaceuticals Inc | 9.61 | 2.77 B | 0.11 | 1.16 | 151.85 K | 1.46 M |
| NEOG | Neogen Cp | 31.005 | 2.57 B | 0.21 | 0.68 | 455.06 K | 14.11 M |
| PVLA | Palvella Therapeutics, Inc | 346.40 | 2.53 B | 12.00 | 3.59 | 5.39 K | 1.87 M |
| PATK | Patrick Inds Inc | 27.3725 | 2.53 B | 0.1872 | 0.69 | 240.75 K | 6.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 63.9734 | 361.73 B | 0.3322 | 0.52 | 7.99 M | 511.14 M |
| UNH | Unitedhealth Group Inc | 220.6242 | 353.17 B | 1.3398 | 0.61 | 2.17 M | 477.78 M |
| HD | Home Depot | 174.6039 | 342.68 B | 2.902 | 1.69 | 4.9 M | 855.21 M |
| WFC | Wells Fargo & Company | 37.8564 | 251.98 B | 0.2491 | 0.66 | 16.15 M | 611.29 M |
| C | Citigroup Inc | 52.9409 | 197.05 B | 0.3138 | 0.6 | 8.9 M | 471.27 M |
| TTE | Totalenergies Se ADR | 33.92 | 192.81 B | 0.2233 | 0.66 | 2.18 M | 74 M |
| NEE | Nextera Energy | 47.5314 | 182.36 B | 0.503 | 1.07 | 5.53 M | 262.62 M |
| PFE | Pfizer Inc | 28.9959 | 167.52 B | 0.1763 | 0.61 | 13.2 M | 382.68 M |
| SONY | Sony Group Corp ADR | 9.5276 | 157.68 B | 0.3082 | 3.34 | 18.68 M | 177.98 M |
| TJX | TJX Companies | 48.8048 | 148.83 B | 0.4758 | 0.98 | 5.46 M | 266.44 M |
| CB | Chubb Ltd | 133.2662 | 139.47 B | 1.2594 | 0.95 | 1.16 M | 154.76 M |
| HDB | Hdfc Bank Ltd ADR | 26.9695 | 129.32 B | 0.1787 | 0.67 | 1.65 M | 44.45 M |
| LOW | Lowe's Companies | 87.9791 | 125.98 B | 0.8919 | 1.02 | 4.44 M | 390.37 M |
| NEM | Newmont Mining Corp | 29.8674 | 125.65 B | 0.3159 | 1.07 | 9.56 M | 285.64 M |
| SO | Southern Company | 42.9015 | 107.51 B | 0.3855 | 0.91 | 4.08 M | 175.09 M |
| DUK | Duke Energy Corp | 67.1666 | 99.63 B | 0.8409 | 1.27 | 3.24 M | 217.46 M |
| WM | Waste Management | 102.6003 | 93.95 B | 0.8327 | 0.82 | 1.35 M | 138.06 M |
| PNC | PNC Bank | 104.9716 | 89.43 B | 1.149 | 1.11 | 1.76 M | 184.53 M |
| AMT | American Tower Corp | 174.878 | 87.55 B | 1.8379 | 1.06 | 1.57 M | 274.23 M |
| RCL | Royal Caribbean Cruises Ltd | 118.5885 | 87.51 B | 1.5859 | 1.36 | 801.3 K | 95.02 M |
| NGG | National Grid Transco Plc ADR | 35.7322 | 83.6 B | 0.4079 | 1.15 | 410.1 K | 14.65 M |
| CL | Colgate-Palmolive Company | 62.1536 | 76.76 B | 0.5084 | 0.82 | 2.59 M | 161.1 M |
| RSG | Republic Services | 78.6329 | 75.2 B | 0.7141 | 0.92 | 783.6 K | 61.62 M |
| NOC | Northrop Grumman Corp | 277.3026 | 74.59 B | 1.6131 | 0.59 | 768.2 K | 213.02 M |
| AJG | Arthur J. Gallagher & Company | 80.7483 | 72.21 B | 0.5341 | 0.67 | 614.5 K | 49.62 M |
| AON | AON Plc | 180.013 | 71.03 B | 1.0192 | 0.57 | 678 K | 122.05 M |
| RELX | Relx Plc ADR | 20.7364 | 69.71 B | 0.1456 | 0.71 | 535.5 K | 11.1 M |
| USB-PP | U.S. Bancorp | 21.7828 | 69.33 B | 0.1232 | 0.57 | 34.89 K | 760.07 K |
| DLR | Digital Realty Trust | 95.137 | 67.07 B | 0.6435 | 0.68 | 769.9 K | 73.25 M |
| ALL | Allstate Corp | 87.1353 | 63.05 B | 0.8873 | 1.03 | 1.02 M | 88.83 M |
| MET | Metlife Inc | 38.8878 | 62.02 B | 0.239 | 0.62 | 3.26 M | 126.72 M |
| AFL | Aflac Inc | 46.9431 | 61.49 B | 0.4861 | 1.05 | 2.92 M | 137.24 M |
| D | Dominion Resources | 57.092 | 60.34 B | 0.4394 | 0.78 | 3.96 M | 226.32 M |
| TFC | Truist Financial Corp | 36.5033 | 59.18 B | 0.2406 | 0.66 | 2.95 M | 107.58 M |
| O | Realty Income Corp | 50.5795 | 56.31 B | 0.3936 | 0.78 | 1.46 M | 73.87 M |
| ETR | Entergy Corp | 40.0508 | 52.82 B | 0.4004 | 1.01 | 2.86 M | 114.47 M |
| AZO | Autozone | 1119.87 | 51.77 B | 5.92 | 0.53 | 192.48 K | 215.56 M |
| SRE | Sempra | 55.1149 | 51.12 B | 0.3681 | 0.67 | 1.9 M | 104.48 M |
| SCHW-PD | The Charles Schwab Corporation | 21.467 | 50.42 B | 0.1127 | 0.53 | 55.14 K | 1.18 M |
| CVE | Cenovus Energy Inc | 7.304 | 49.61 B | 0.0517 | 0.71 | 2.71 M | 19.77 M |
| WCN | Waste Connections Inc | 89.7141 | 47.31 B | 0.7978 | 0.9 | 457.5 K | 41.04 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5984 | 47.03 B | 0.267 | 2 | 5 M | 68.04 M |
| VTR | Ventas Inc | 50.7733 | 46.93 B | 1.0115 | 2.03 | 3.74 M | 190.06 M |
| STT | State Street Corp | 44.2506 | 45.05 B | 0.2638 | 0.6 | 2.53 M | 112.03 M |
| ARES | Ares Management LP | 21.5028 | 44.45 B | 0.2307 | 1.08 | 675.4 K | 14.52 M |
| ED | Consolidated Edison Company of New York | 69.4788 | 43.85 B | 0.5964 | 0.87 | 1.56 M | 108.42 M |
| CMG | Chipotle Mexican Grill | 14.8118 | 43.55 B | 0.166 | 1.13 | 19.05 M | 282.09 M |
| AMP | Ameriprise Financial Services | 135.7168 | 43.54 B | 1.7591 | 1.31 | 681.5 K | 92.49 M |
| YUM | Yum! Brands | 96.9044 | 43.35 B | 0.7149 | 0.74 | 1.09 M | 105.46 M |
| WDS | Woodside Energy Group Ltd | 19.9301 | 42 B | 0.2829 | 1.44 | 17.94 K | 357.51 K |
| DHI | D.R. Horton | 42.8143 | 41.33 B | 0.4658 | 1.1 | 2.82 M | 120.59 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.0514 | 40.79 B | 0.197 | 1.24 | 45.22 K | 725.83 K |
| CCL | Carnival Corp | 51.1049 | 39.77 B | 0.2597 | 0.51 | 1.97 M | 100.43 M |
| WEC | Wisconsin Energy Corp | 67.9516 | 38.12 B | 0.5641 | 0.84 | 1.47 M | 99.92 M |
| CCI | Crown Castle International Corp | 99.5568 | 37.7 B | 0.5676 | 0.57 | 1.42 M | 141.13 M |
| MLM | Martin Marietta Materials | 213.7384 | 36.85 B | 1.3456 | 0.63 | 306.05 K | 65.41 M |
| PEG | Public Service Enterprise Group Inc | 48.5429 | 36.2 B | 0.7645 | 1.6 | 1.83 M | 88.93 M |
| HIG | Hartford Financial Services Group | 47.4224 | 35.83 B | 0.3797 | 0.81 | 1.61 M | 76.17 M |
| HSY | Hershey Foods Corp | 118.2054 | 35.79 B | 0.5897 | 0.5 | 1.13 M | 133.45 M |
| GFI | Gold Fields Ltd ADR | 4.2364 | 34.9 B | 0.0321 | 0.76 | 8.69 M | 36.82 M |
| CIEN | Ciena Corp | 42.75 | 34.51 B | 0.28 | 0.66 | 2.31 M | 98.8 M |
| ZTS | Zoetis Inc Cl A | 104.1273 | 32.81 B | 0.7143 | 0.69 | 1.79 M | 186.4 M |
| IRM | Iron Mountain Inc | 22.2856 | 31.71 B | 0.1833 | 0.83 | 2.6 M | 57.94 M |
| MTB | M&T Bank Corp | 135.2093 | 31.29 B | 1.0066 | 0.75 | 321.43 K | 43.46 M |
| AEE | Ameren Corp | 63.3028 | 31.24 B | 0.4126 | 0.66 | 1.14 M | 72.3 M |
| AWK | American Water Works | 103.9885 | 29.92 B | 1.398 | 1.36 | 646.14 K | 67.19 M |
| PCG | Pacific Gas & Electric Company | 18.2159 | 28.57 B | 0.1873 | 1.04 | 1.75 M | 31.82 M |
| DTE | Dte Energy Company | 87.9253 | 28.11 B | 1.096 | 1.26 | 851.76 K | 74.89 M |
| WRB | W.R. Berkley Corp | 25.0659 | 27.95 B | 0.2865 | 1.16 | 1.41 M | 35.22 M |
| VICI | Vici Properties Inc | 15.6153 | 27.3 B | 0.1306 | 0.84 | 1.13 M | 17.68 M |
| CNP | Centerpoint Energy Inc | 24.5064 | 26.95 B | 0.2979 | 1.23 | 4.51 M | 110.49 M |
| PPL | PPL Corp | 23.7193 | 26.94 B | 0.2564 | 1.09 | 3.3 M | 78.24 M |
| FE | Firstenergy Corp | 33.3321 | 26.88 B | 0.47 | 1.43 | 2.61 M | 87.07 M |
| ES | Eversource Energy | 60.8045 | 26.31 B | 0.5812 | 0.97 | 1.41 M | 85.71 M |
| DRI | Darden Restaurants | 98.8743 | 25.61 B | 0.6444 | 0.66 | 895.3 K | 88.52 M |
| PHM | Pultegroup | 30.637 | 25.24 B | 0.3264 | 1.08 | 3.03 M | 92.81 M |
| RF | Regions Financial Corp | 11.0639 | 24.06 B | 0.0759 | 0.69 | 8.64 M | 95.6 M |
| MKL | Markel Corp | 1087.72 | 23.71 B | 6.40 | 0.59 | 17.8 K | 19.37 M |
| CMS | Cms Energy Corp | 47.744 | 21.7 B | 0.6502 | 1.38 | 2.07 M | 98.89 M |
| NI | NiSource Inc | 22.8558 | 21.18 B | 0.2146 | 0.95 | 2.39 M | 54.64 M |
| LEN | Lennar Corp | 43.3864 | 21.11 B | 0.3808 | 0.89 | 1.9 M | 82.44 M |
| LEN-B | Lennar Corporation | 36.5934 | 20.66 B | 0.3779 | 1.04 | 34.77 K | 1.27 M |
| MKCV | McCormick & Company, Incorporated | 71.3634 | 19.84 B | 0.4875 | 0.69 | 1.31 K | 93.34 K |
| BG | Bunge Ltd | 47.2899 | 19.04 B | 0.2943 | 0.63 | 1.06 M | 50.08 M |
| GIS | General Mills | 42.0336 | 18.99 B | 0.3305 | 0.79 | 2.45 M | 102.98 M |
| TPL | Texas Pacific Land Trust | 72.8708 | 18.79 B | 1.1876 | 1.66 | 71.1 K | 5.18 M |
| NRG | NRG Energy | 28.7776 | 18.56 B | 0.2979 | 1.05 | 2.72 M | 78.2 M |
| CF | Cf Industries Holdings | 39.0055 | 17.75 B | 0.7292 | 1.91 | 2.99 M | 116.78 M |
| RBA | Ritchie Bros. Auctioneers Inc | 31.4418 | 17.42 B | 0.5382 | 1.74 | 227.7 K | 7.16 M |
| BALL | Ball Corporation | 60.5363 | 17.16 B | 0.4534 | 0.75 | 1.93 M | 117.03 M |
| RGA | Reinsurance Group of America Inc | 132.5083 | 17.1 B | 1.4507 | 1.11 | 214.5 K | 28.42 M |
| NVR | NVR Inc | 3459.6201 | 16.66 B | 63.8101 | 1.88 | 19.76 K | 68.35 M |
| LDOS | Leidos Holdings Inc | 72.0622 | 16.19 B | 0.3839 | 0.54 | 1.07 M | 77.01 M |
| ALLE | Allegion Plc | 96.6977 | 15.76 B | 0.6476 | 0.67 | 621.3 K | 60.08 M |
| INVH | Invitation Homes Inc | 22.4531 | 15.67 B | 0.1808 | 0.81 | 3.65 M | 82.06 M |
| BURL | Burlington Stores Inc | 168.69 | 15.5 B | 1.12 | 0.67 | 475 K | 80.13 M |
| AIZ | Assurant Inc | 94.0221 | 15.14 B | 0.948 | 1.02 | 975.6 K | 91.73 M |
| WY | Weyerhaeuser Company | 19.9722 | 15.11 B | 0.3341 | 1.7 | 6.29 M | 125.71 M |
| KEY-PI | KeyCorp | 18.9918 | 14.98 B | 0.3148 | 1.69 | 33.13 K | 629.16 K |
| DOC | Physicians Realty Trust | 19.1579 | 14.71 B | 0.1074 | 0.56 | 3 M | 57.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 406.00 | 40.00 | 10.93 | 382 | 155.09 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.45 | 10.34 | 5.8 K | 27.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.33 | 0.39 | 7.89 | 1.5 K | 7.99 K | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | 0.40 | 6.25 | 41.34 K | 281.08 K | |
| LABS | Medipharm Labs Corp | 5.42 | 0.27 | 5.24 | 516.7 K | 2.8 M | |
| HUT | Hut 8 Corp | 12.00 | 0.55 | 4.8 | 39.2 K | 470.4 K | |
| NWC | The North West Company Inc | 23.4667 | 1.0643 | 4.75 | 133.48 K | 3.13 M | |
| PNP | Pinetree Capital Ltd | 3.18 | 0.14 | 4.61 | 1.9 K | 6.04 K | |
| WRG | Western Energy Services Corp | 28.80 | 1.20 | 4.35 | 17 | 489.6 | |
| WFC | Wall Financial | 13.0804 | 0.5081 | 4.04 | 800 | 10.46 K | |
| WFG | West Fraser Timber CO Ltd | 55.9041 | 1.9321 | 3.58 | 309.7 K | 17.31 M | |
| BOS | Airboss America J | 6.9781 | 0.2385 | 3.54 | 20.56 K | 143.48 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.20 | 3.28 | 30.1 K | 189.63 K | |
| GEI | Gibson Energy Inc | 14.377 | 0.4521 | 3.25 | 360.42 K | 5.18 M | |
| FSZ | Fiera Capital Corp | 6.3977 | 0.2001 | 3.23 | 121.66 K | 778.31 K | |
| ALS | Altius Minerals Corp | 11.0852 | 0.3419 | 3.18 | 63.81 K | 707.36 K | |
| LUG | Lundin Gold Inc | 5.0888 | 0.1447 | 2.93 | 89.7 K | 456.47 K | |
| WTE | Westshore Terminals Investment Corp | 14.5575 | 0.4082 | 2.88 | 209.63 K | 3.05 M | |
| CFP | Canfor Corp | 10.80 | 0.30 | 2.86 | 784.8 K | 8.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.2418 | 0.4363 | 2.76 | 232.5 K | 3.78 M | |
| STC | Sangoma Technologies Corp | 11.55 | 0.28 | 2.48 | 24.26 K | 280.17 K | |
| RBA | Rb Global Inc | 42.0441 | 0.9845 | 2.4 | 69.32 K | 2.91 M | |
| AGI | Alamos Gold Inc Cls A | 6.8817 | 0.1607 | 2.39 | 1.04 M | 7.14 M | |
| CAE | Cae Inc | 34.2381 | 0.7919 | 2.37 | 620.31 K | 21.24 M | |
| FCD-UN | Firm Capital Property Trust | 3.4773 | 0.0773 | 2.27 | 16.3 K | 56.68 K | |
| FEC | Frontera Energy Corp | 11.6148 | 0.2462 | 2.17 | 129.9 K | 1.51 M | |
| GIL | Gildan Activewear Inc | 46.3121 | 0.9704 | 2.14 | 686.8 K | 31.81 M | |
| PBH | Premium Brands Holdings Corp | 73.33 | 1.5251 | 2.12 | 146.87 K | 10.77 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0203 | 0.1836 | 2.08 | 1.6 K | 14.43 K | |
| SEA | Seabridge Gold Inc | 12.7605 | 0.2531 | 2.02 | 88.53 K | 1.13 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0783 | 0.1717 | 1.93 | 1.2 K | 10.89 K | |
| IFP | Interfor Corp | 13.2595 | 0.2441 | 1.88 | 378.1 K | 5.01 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9304 | 0.126 | 1.85 | 3.24 K | 22.45 K | |
| GOOS | Canada Goose Holdings Inc | 49.18 | 0.89 | 1.84 | 527.6 K | 25.95 M | |
| TC | Tucows Inc | 83.17 | 1.43 | 1.75 | 1.2 K | 99.8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.0319 | 0.2387 | 1.73 | 18.7 K | 262.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.589 | 0.095 | 1.73 | 300 | 1.68 K | |
| MPCT-UN | Dream Impact Trust | 26.8239 | 0.4558 | 1.73 | 9.18 K | 246.11 K | |
| BYD | Boyd Group Services Inc | 164.8799 | 2.7344 | 1.69 | 32 K | 5.28 M | |
| CG | Centerra Gold Inc | 4.036 | 0.0665 | 1.68 | 702.4 K | 2.83 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.414 | 0.1698 | 1.66 | 3.9 K | 40.61 K | |
| PXT | Parex Resources Inc | 14.7628 | 0.2375 | 1.64 | 508.8 K | 7.51 M | |
| DFN | Dividend 15 Split Corp | 3.0856 | 0.0491 | 1.62 | 38.5 K | 118.8 K | |
| ATS | Ats Corp | 21.38 | 0.34 | 1.62 | 104.3 K | 2.23 M | |
| TMQ | Trilogy Metals Inc | 3.80 | 0.06 | 1.6 | 35.4 K | 134.52 K | |
| SIS | Savaria Corp | 10.3412 | 0.1618 | 1.59 | 60.9 K | 629.78 K | |
| CRDL | Cardiol Therapeutics Inc | 5.17 | 0.08 | 1.57 | 32 K | 165.44 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.6638 | 0.2374 | 1.54 | 1 K | 15.66 K | |
| WCN | Waste Connections Inc | 120.1658 | 1.8115 | 1.53 | 239.5 K | 28.78 M | |
| NG | Novagold Res Inc | 6.00 | 0.09 | 1.52 | 284.2 K | 1.71 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.063 | 0.2373 | 1.5 | 1.5 K | 24.09 K | |
| IFC | Intact Financial Corp | 104.1161 | 1.4972 | 1.46 | 362.2 K | 37.71 M | |
| OR | Osisko Gold Royalties Ltd | 12.6661 | 0.1818 | 1.46 | 550.39 K | 6.97 M | |
| EFR | Energy Fuels Inc | 4.22 | 0.06 | 1.44 | 153.6 K | 648.19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7101 | 0.1377 | 1.44 | 200 | 1.94 K | |
| SYZ | Sylogist Ltd | 9.5748 | 0.1347 | 1.43 | 3.97 K | 38.02 K | |
| AFN | Ag Growth International Inc | 48.1053 | 0.6761 | 1.43 | 54.5 K | 2.62 M | |
| IAG | IA Financial Corp Inc | 41.884 | 0.583 | 1.41 | 195.6 K | 8.19 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.2835 | 0.1421 | 1.4 | 9.6 K | 98.72 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.70 | 0.20 | 1.38 | 100 | 1.47 K | |
| CIGI | Colliers International Group Inc | 90.6009 | 1.2317 | 1.38 | 59.65 K | 5.4 M | |
| MTY | Mty Food Group Inc | 56.8816 | 0.7717 | 1.38 | 60.4 K | 3.44 M | |
| FTS-PI | Fortis Inc Pref I | 8.1504 | 0.1097 | 1.36 | 6.5 K | 52.98 K | |
| WDO | Wesdome Gold Mines Ltd | 5.22 | 0.07 | 1.36 | 1.36 M | 7.1 M | |
| CVE | Cenovus Energy Inc | 9.7907 | 0.1293 | 1.34 | 2.56 M | 25.11 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0954 | 0.1452 | 1.33 | 3.2 K | 35.51 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.4371 | 0.1097 | 1.32 | 440.39 K | 3.72 M | |
| IFC-PG | Intact Financial Corp | 13.5691 | 0.1714 | 1.28 | 2.9 K | 39.35 K | |
| POW | Power Corp of Canada Sv | 18.9378 | 0.2244 | 1.2 | 729.68 K | 13.82 M | |
| CSU | Constellation Software Inc | 1079.004 | 12.0328 | 1.13 | 39.49 K | 42.61 M | |
| FSV | Firstservice Corp | 124.0319 | 1.3776 | 1.12 | 53.2 K | 6.6 M | |
| ERO | Ero Copper Corp | 19.37 | 0.21 | 1.1 | 76.7 K | 1.49 M | |
| BCE-PK | BCE Inc Pref AK | 9.112 | 0.0982 | 1.09 | 22.09 K | 201.27 K | |
| FTT | Finning Intl | 18.6087 | 0.1978 | 1.07 | 287.24 K | 5.35 M | |
| ENB | Enbridge Inc | 29.2565 | 0.3099 | 1.07 | 3.42 M | 99.92 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.0565 | 0.1588 | 1.07 | 3.16 K | 47.59 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1458 | 0.1061 | 1.06 | 1.6 K | 16.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 17.27 | 0.1802 | 1.05 | 305.79 K | 5.28 M | |
| ALC | Algoma Central | 7.643 | 0.0796 | 1.05 | 1 K | 7.64 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.0408 | 0.1038 | 1.04 | 6.54 K | 65.62 K | |
| GWO | Great-West Lifeco Inc | 20.9927 | 0.2169 | 1.04 | 761.89 K | 15.99 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.8704 | 0.0914 | 1.04 | 210 | 1.86 K | |
| PDV | Prime Dividend Corp Cl A | 5.221 | 0.0535 | 1.04 | 1.16 K | 6.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2448 | 0.1047 | 1.03 | 75 K | 768.35 K | |
| LGO | Largo Resources Ltd | 19.70 | 0.20 | 1.03 | 49 K | 965.3 K | |
| TD | Toronto-Dominion Bank | 55.9299 | 0.56 | 1.01 | 2.24 M | 125.53 M | |
| RUS | Russel Metals | 15.6277 | 0.1551 | 1 | 246.2 K | 3.85 M | |
| CAS | Cascades Inc | 7.7251 | 0.0762 | 1 | 153.76 K | 1.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.098 | 0.109 | 0.99 | 148.16 K | 1.64 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4485 | 0.1093 | 0.96 | 2.3 K | 26.33 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1527 | 0.1141 | 0.95 | 1.4 K | 17.01 K | |
| PIC-A | Premium Income Corporation | 3.06 | 0.0284 | 0.94 | 10.79 K | 33.02 K | |
| TRI | Thomson Reuters Corp | 76.4592 | 0.7095 | 0.94 | 373.21 K | 28.54 M | |
| BCE-PM | BCE Inc Pref M | 9.8878 | 0.088 | 0.9 | 4.46 K | 44.05 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4682 | 0.0753 | 0.9 | 2.2 K | 18.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7936 | 0.0514 | 0.9 | 1.3 K | 7.53 K | |
| CYB | Cymbria Corp Cl A | 53.00 | 0.47 | 0.89 | 12.64 K | 670.03 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.305 | 0.0646 | 0.89 | 18.22 K | 133.07 K | |
| SJ | Stella Jones Inc | 41.0002 | 0.3591 | 0.88 | 134.6 K | 5.52 M | |
| ATZ | Aritzia Inc | 18.30 | 0.16 | 0.88 | 435.3 K | 7.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3739 | 16.83 B | 0.1361 | 3.21 | 6.5 K | 28.43 K |
| GAMI | GAMCO Investors Inc | 16.1096 | 536.94 M | 0.2847 | 1.8 | 14.3 K | 230.37 K |
| AJYG | AJ1G Inc | 444.00 | 6.47 M | 98.40 | 28.47 | 56 | 24.86 K |
| CBDL | CBD Life Sciences Inc | 4.41 | 1.22 M | 0.36 | 8.89 | 826 | 3.64 K |
| ZVOI | Zovio Inc | 3.64 | 137.92 K | 0.09 | 2.54 | 208.37 K | 758.46 K |
| ERFB | ERF Wireless Inc | 134.00 | 84.13 K | 21.00 | 18.58 | 44.89 K | 6.02 M |
| STHZF | StateHouse Holdings Inc | 3.7322 | 28.54 K | 0.0236 | 0.64 | 44.94 K | 167.74 K |
| SGMD | Sugarmade Inc | 7.36 | 6.6 K | 0.96 | 15 | 8.59 K | 63.24 K |
| CYRNQ | CYRNQ | 35.60 | 799 | 0.80 | 2.3 | 317 | 11.29 K |
| IPIC | iPic Entertainment Inc | 3.70 | 714 | 0.02 | 0.54 | 2.49 K | 9.21 K |
| MMMM | Quad M Solutions Inc | 9.00 | 1.90 | 26.76 | 10 K | 90 K | |
| EWLL | eWellness Healthcare Corporation | 3.6925 | 0.4425 | 13.62 | 8.79 K | 32.47 K | |
| STMH | Stem Holdings Inc | 152.00 | 2.00 | 1.33 | 149 | 22.65 K | |
| SHWZ | Medicine Man Technologies Inc | 3.91 | 0.02 | 0.51 | 379.23 K | 1.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 629 | 3.02 K | |
| WEX | Western Exploration Inc | 75.00 | 10.00 | 15.38 | 4 | 300 | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 130 | 520 | |
| RAGE | Renegade Gold Inc. | 14.40 | 1.80 | 14.29 | 67 | 964.8 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 1.00 | 11.11 | 1.32 K | 13.2 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | 0.30 | 8.33 | 500 | 1.95 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.3125 | 6.1 | 41.01 K | 222.98 K | |
| PERU | Chakana Copper Corp | 3.55 | 0.20 | 5.97 | 19.35 K | 68.69 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 504 | 11.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 2287.8047 | 83.7002 | 3.8 | 65 | 148.71 K | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 403 | 11.28 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | 0.10 | 3.28 | 9.8 K | 30.87 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.08 | 2.7 | 2.06 K | 6.27 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.10 | 2.44 | 7.3 K | 30.66 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | 0.10 | 1.49 | 15.92 K | 108.26 K | |
| QST | Questor Technology Inc | 4.87 | 0.07 | 1.46 | 70.5 K | 343.33 K | |
| ARU | Aurania Resources Ltd | 3.18 | 0.03 | 0.95 | 2.7 K | 8.58 K | |
| CD | Cantex Mine Development Corp | 4.03 | 0.03 | 0.75 | 35.3 K | 142.26 K |