Gainer Valuations for 17 June 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 17 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.631 | 58.92 B | 0.2241 | 1 | 134.9 K | 3.05 M |
| EQX | Equinox Gold Corp | 4.8596 | 13.45 B | 0.0653 | 1.36 | 20.1 K | 97.69 K |
| NG | Novagold Resources Inc | 4.66 | 2.81 B | 0.20 | 4.48 | 2.38 M | 11.08 M |
| NOG | Northern Oil and Gas | 16.5943 | 2.43 B | 0.4047 | 2.5 | 719.28 K | 11.94 M |
| ESBA | Empire State Realty Op LP | 13.6756 | 1.46 B | 0.335 | 2.51 | 4.2 K | 57.44 K |
| USAS | Americas Silver Corp | 4.725 | 1.04 B | 0.05 | 1.07 | 39.4 K | 186.16 K |
| CTGO | Contango Ore Inc | 17.00 | 520 M | 1.00 | 6.25 | 150 | 2.55 K |
| CIX | Compx International Inc | 9.7752 | 476.9 M | 0.3224 | 3.41 | 2.5 K | 24.46 K |
| SENS | Senseonics Holdings | 41.20 | 454.19 M | 1.20 | 3 | 51.73 K | 2.13 M |
| CMCL | Caledonia Mining Cp | 4.2884 | 411.84 M | 0.0309 | 0.73 | 2.7 K | 11.57 K |
| GTE | Gran Tierra Energy Inc | 19.30 | 333.28 M | 0.80 | 4.32 | 187.32 K | 3.62 M |
| INFU | Infusystems Holdings | 4.68 | 272.67 M | 0.13 | 2.86 | 3 K | 14.04 K |
| EVI | Evi Industries Inc | 34.8356 | 270.19 M | 0.3182 | 0.92 | 6.8 K | 236.88 K |
| GENC | Gencor Industries IN | 12.48 | 249.18 M | 0.08 | 0.65 | 4.93 K | 61.59 K |
| ELLO | Ellomay Capital Ltd | 9.24 | 240.03 M | 0.5468 | 6.29 | 1.39 K | 12.87 K |
| ELMD | Electromed Inc | 5.34 | 225.16 M | 0.04 | 0.75 | 3.4 K | 18.16 K |
| NEN | New England Realty Associates | 50.6817 | 156.05 M | 0.4678 | 0.93 | 700 | 35.48 K |
| ESP | Espey Mfg. & Electronics | 20.5751 | 140.16 M | 0.3872 | 1.92 | 2.6 K | 53.5 K |
| NINE | Nine Energy Service, Inc. | 16.78 | 103.79 M | 0.88 | 5.53 | 123.82 K | 2.08 M |
| FSI | Flexible Solutions International Inc | 3.802 | 78.56 M | 0.3109 | 8.91 | 360.3 K | 1.37 M |
| SDEV | Stablecoin Development Corporation | 7085.2754 | 71.65 M | 364.3857 | 5.42 | 423 | 3 M |
| COE | 51Talk Online Education Group | 26.40 | 60.49 M | 0.80 | 3.12 | 4.32 K | 114.02 K |
| DIT | Amcon Distributing Company | 81.5707 | 58.53 M | 0.752 | 0.93 | 100 | 8.16 K |
| WWR | Westwater Resources | 6.99 | 50.18 M | 0.4389 | 6.7 | 8.65 K | 60.5 K |
| MYO | Myomo Inc | 24.30 | 47.93 M | 1.20 | 5.19 | 4.43 K | 107.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 44.96 M | 0.18 | 2.46 | 44.77 K | 335.81 K |
| FSP | Franklin Street Properties | 5.5359 | 44.87 M | 0.0358 | 0.65 | 175.6 K | 972.1 K |
| PAAI | Paradium AI, Inc. | 11.66 | 42.54 M | 2.20 | 23.26 | 650 | 7.58 K |
| SER | Serina Therapeutics Inc | 110.7143 | 35.05 M | 5.7143 | 5.44 | 2.07 K | 229.07 K |
| MI | Nft Limited Class A Ordinary Share | 37.50 | 25.63 M | 2.00 | 5.63 | 236 | 8.85 K |
| CVM | Cel-Sci Corp | 183.60 | 25.5 M | 9.00 | 5.15 | 15.4 K | 2.83 M |
| REED | Reed's, Inc. | 1116.00 | 11.98 M | 6.00 | 0.54 | 240 | 267.84 K |
| AMS | American Shared Hospital Services | 3.03 | 7.71 M | 0.13 | 4.48 | 31.78 K | 96.29 K |
| VNRX | Volitionrx Ltd | 3.19 | 5.89 M | 0.17 | 5.63 | 47.83 K | 152.58 K |
| PLAG | Planet Green Holdings Corp | 44.60 | 5.26 M | 0.70 | 1.59 | 350 | 15.61 K |
| AUMN | Golden Minerals Company | 6.625 | 3.4 M | 0.0575 | 0.88 | 1.66 K | 11 K |
| PW | Power REIT | 5.80 | 2.48 M | 0.05 | 0.87 | 1.51 K | 8.76 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | 0.10 | 1.27 | 115 | 920 |
| TPHS | Trinity Pl Hlds Inc | 4.1327 | 1.93 M | 0.1991 | 5.06 | 79.42 K | 328.23 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.17 M | 1.50 | 3.75 | 13.08 K | 542.65 K |
| SCPX | Scorpius Holdings Inc | 1055.4611 | 12.23 K | 11.48 | 1.1 | 60 | 63.33 K |
| IPB | Merrill Lynch & Company | 18.5557 | 0.2664 | 1.46 | 200 | 3.71 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.9812 | 0.2278 | 1.21 | 175 | 3.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.4216 | 4.98 T | 0.2753 | 0.6 | 58.68 M | 2.72 B |
| GOOGL | Alphabet Inc Class A | 54.2462 | 3.5 T | 0.3764 | 0.7 | 19.77 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 54.1802 | 3.49 T | 0.3546 | 0.66 | 18.83 M | 1.02 B |
| AMZN | Amazon.com Inc | 94.3015 | 2.8 T | 0.818 | 0.88 | 52.69 M | 4.97 B |
| META | Meta Platforms Inc | 187.5383 | 1.56 T | 7.6202 | 4.24 | 29.46 M | 5.52 B |
| TSLA | Tesla Inc | 15.002 | 1.42 T | 0.674 | 4.7 | 184.75 M | 2.77 B |
| CSCO | Cisco Systems Inc | 45.0953 | 370.01 B | 0.529 | 1.19 | 20.39 M | 919.61 M |
| AZN | Astrazeneca Plc ADR | 67.9394 | 289.14 B | 0.5268 | 0.78 | 932.1 K | 63.33 M |
| NFLX | Netflix Inc | 35.062 | 260.38 B | 1.089 | 3.21 | 53.58 M | 1.88 B |
| PANW | Palo Alto Networks Inc | 34.1666 | 256.86 B | 0.285 | 0.84 | 4.75 M | 162.44 M |
| AMGN | Amgen Inc | 145.267 | 249.05 B | 1.8811 | 1.31 | 1.92 M | 278.44 M |
| CRWD | Crowdstrike Holdings Inc | 70.01 | 222.09 B | 5.85 | 9.12 | 3.25 M | 227.36 M |
| GILD | Gilead Sciences Inc | 51.9406 | 207 B | 0.5728 | 1.12 | 5.29 M | 274.63 M |
| QCOM | Qualcomm Inc | 59.186 | 176.99 B | 0.334 | 0.57 | 9.41 M | 557.01 M |
| ADI | Analog Devices | 93.1269 | 176.17 B | 0.957 | 1.04 | 1.86 M | 173.14 M |
| ISRG | Intuitive Surg Inc | 169.05 | 159.96 B | 3.5366 | 2.14 | 1.84 M | 311.17 M |
| VRTX | Vertex Pharmaceutic | 173.78 | 138.71 B | 3.56 | 2.09 | 955.6 K | 166.06 M |
| MRNA | Moderna | 15.77 | 101.48 B | 0.37 | 2.4 | 1.22 M | 19.24 M |
| REGN | Regeneron Pharmaceuticals | 308.8932 | 93.55 B | 5.7015 | 1.88 | 587.9 K | 181.6 M |
| MNST | Monster Beverage Cp | 30.96 | 89.57 B | 0.295 | 0.96 | 7.87 M | 243.59 M |
| CMCSA | Comcast Corporation | 32.8333 | 86.61 B | 0.1928 | 0.59 | 15.54 M | 510.15 M |
| ARGX | Argenx Se ADR | 125.93 | 58.31 B | 1.42 | 1.14 | 273.39 K | 34.43 M |
| MSTR | Strategy | 14.125 | 54.57 B | 0.76 | 5.69 | 3.29 M | 46.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.5964 | 50.97 B | 0.5882 | 1.25 | 1.36 M | 64.95 M |
| FANG | Diamondback Energy | 78.5594 | 49.96 B | 2.034 | 2.66 | 1.26 M | 98.7 M |
| KDP | Keurig Dr Pepper Inc | 25.3124 | 49.85 B | 1.1881 | 4.92 | 3.33 M | 84.3 M |
| PYPL | PayPal Holdings | 116.5369 | 49.21 B | 0.9847 | 0.85 | 4.62 M | 538.59 M |
| LITE | Lumentum Hld | 47.77 | 48.84 B | 1.64 | 3.56 | 1.28 M | 61.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.532 | 47.54 B | 0.2068 | 1.13 | 3.8 M | 70.51 M |
| NTRA | Natera Inc | 25.34 | 45.05 B | 0.58 | 2.34 | 696.33 K | 17.65 M |
| JD | Jd.com Inc ADR | 24.8547 | 39.31 B | 0.2546 | 1.03 | 6.57 M | 163.3 M |
| TEAM | Atlassian | 130.65 | 38.9 B | 0.74 | 0.57 | 704.82 K | 92.08 M |
| COHR | Coherent Inc | 33.97 | 37.98 B | 0.32 | 0.95 | 622.3 K | 21.14 M |
| BIIB | Biogen Inc | 231.78 | 36.71 B | 4.11 | 1.81 | 1.67 M | 386.84 M |
| NBIS | Nebius Group N.V. | 38.36 | 35.2 B | 0.41 | 1.08 | 639.57 K | 24.53 M |
| ERIC | Ericsson ADR | 7.7258 | 33.25 B | 0.0728 | 0.95 | 4.51 M | 34.82 M |
| GMAB | Genmab A/S ADR | 17.92 | 32.98 B | 0.18 | 1.01 | 22 K | 394.24 K |
| ILMN | Illumina Inc | 341.5467 | 32.23 B | 6.9164 | 2.07 | 937.33 K | 320.14 M |
| DXCM | Dexcom | 37.585 | 29.62 B | 0.575 | 1.55 | 4.78 M | 179.76 M |
| CTSH | Cognizant Tech Sol | 56.4739 | 28.93 B | 0.8305 | 1.49 | 3.93 M | 222.05 M |
| FOXA | Fox Corp Cl A | 32.9403 | 28.11 B | 0.8115 | 2.53 | 7.2 M | 237.02 M |
| TCOM | Trip.com Group Ltd ADR | 33.6962 | 27.94 B | 0.3881 | 1.17 | 3.13 M | 105.44 M |
| BIDU | Baidu Inc ADR | 114.33 | 27.87 B | 1.25 | 1.11 | 2.95 M | 337.73 M |
| TW | Tradeweb Markets Inc | 40.5557 | 27.59 B | 0.3685 | 0.92 | 375.5 K | 15.23 M |
| FWONK | Liberty Media F1 Series K | 36.1464 | 27.07 B | 0.8311 | 2.35 | 607.15 K | 21.95 M |
| FWONA | Liberty Media F1 Series A | 34.6597 | 25.72 B | 0.5591 | 1.64 | 190.77 K | 6.61 M |
| CASY | Casey's General Stor | 147.0354 | 25.42 B | 1.4844 | 1.02 | 377.42 K | 55.49 M |
| INSM | Insmed Inc | 25.30 | 25.1 B | 1.50 | 6.3 | 867.81 K | 21.96 M |
| FOX | Fox Corp Cl B | 32.445 | 25.1 B | 0.7613 | 2.4 | 2.29 M | 74.23 M |
| INCY | Incyte Corp | 81.84 | 24.39 B | 4.13 | 5.31 | 2.41 M | 197.6 M |
| ROKU | Roku Inc | 103.84 | 23.93 B | 1.82 | 1.78 | 5.53 M | 574.06 M |
| VTRS | Viatris Inc | 13.9971 | 22.87 B | 0.2026 | 1.47 | 5.11 M | 71.49 M |
| VNOM | Viper Energy LP | 18.6959 | 21.21 B | 0.3937 | 2.15 | 112.65 K | 2.11 M |
| PTC | Ptc Inc | 84.46 | 21.19 B | 0.56 | 0.67 | 580.75 K | 49.05 M |
| ALNY | Alnylam Pharmaceuticals | 71.50 | 20.89 B | 1.47 | 2.1 | 720.8 K | 51.54 M |
| GH | Guardant Health Inc | 89.55 | 20.25 B | 0.73 | 0.82 | 546.43 K | 48.93 M |
| SBAC | SBA Communications | 208.9411 | 19.78 B | 1.1467 | 0.55 | 926.3 K | 193.54 M |
| SWKS | Skyworks Solutions | 61.3487 | 19.33 B | 0.5421 | 0.89 | 1.97 M | 120.75 M |
| MEDP | Medpace Holdings Inc | 56.92 | 18.27 B | 1.53 | 2.76 | 257.59 K | 14.66 M |
| PR | Permian Resources Corp | 6.0411 | 18.24 B | 0.4458 | 7.97 | 4.96 M | 29.97 M |
| SSNC | SS&C Technologies | 52.6695 | 18.24 B | 0.4797 | 0.92 | 1.07 M | 56.36 M |
| GEN | Gen Digital Inc | 9.9073 | 17.67 B | 0.2005 | 2.07 | 8.95 M | 88.67 M |
| FFIV | F5 Networks Inc | 138.81 | 17.66 B | 1.88 | 1.37 | 860.42 K | 119.44 M |
| HST | Host Marriott Financial Trust | 14.3598 | 17.1 B | 0.1782 | 1.26 | 5.77 M | 82.9 M |
| EXEL | Exelixis Inc | 20.66 | 16.98 B | 0.96 | 4.87 | 4.21 M | 86.99 M |
| PAAS | Pan Amer Silver Corp | 10.5141 | 16.98 B | 0.1339 | 1.29 | 1.83 M | 19.22 M |
| ASND | Ascendis Pharma ADR | 128.00 | 16.9 B | 7.11 | 5.88 | 329.16 K | 42.13 M |
| NBIX | Neurocrine Bioscienc | 86.02 | 16.66 B | 2.10 | 2.5 | 587.99 K | 50.58 M |
| MTSI | Macom Technology S | 14.42 | 16.11 B | 0.17 | 1.19 | 1.27 M | 18.35 M |
| HTHT | Huazhu Group Ltd ADR | 28.3725 | 16.1 B | 0.4447 | 1.59 | 952.38 K | 27.02 M |
| NTNX | Nutanix Inc | 25.87 | 15.92 B | 0.46 | 1.81 | 4.52 M | 116.85 M |
| LAMR | Lamar Advertis A | 59.1074 | 15.84 B | 0.7671 | 1.31 | 281.2 K | 16.62 M |
| NWS | News Cp Cl B | 11.7541 | 15.57 B | 0.3728 | 3.28 | 974.85 K | 11.46 M |
| CHTR | Charter Communications | 394.07 | 15.34 B | 1.99 | 0.51 | 623.1 K | 245.55 M |
| ICLR | Icon Plc | 144.76 | 15.34 B | 1.85 | 1.29 | 226.51 K | 32.79 M |
| APA | Apa Corp | 23.2776 | 15.17 B | 0.2926 | 1.27 | 2.17 M | 50.42 M |
| ZBRA | Zebra Technologies | 192.99 | 15.16 B | 2.18 | 1.14 | 335.29 K | 64.71 M |
| LSCC | Lattice Semicond | 14.09 | 14.94 B | 0.26 | 1.88 | 1.59 M | 22.46 M |
| DOCU | Docusign Inc | 52.75 | 14.51 B | 1.97 | 3.88 | 3.1 M | 163.73 M |
| NWSA | News Cp Cl A | 11.3854 | 14.19 B | 0.3814 | 3.47 | 6.29 M | 71.6 M |
| CG | The Carlyle Group | 17.622 | 14.15 B | 0.3178 | 1.84 | 777.76 K | 13.71 M |
| REG | Regency Centers Corp | 52.5483 | 13.99 B | 0.5213 | 1 | 928 K | 48.76 M |
| COKE | Coca Cola Bot Cons | 29.4621 | 13.84 B | 0.319 | 1.09 | 598.29 K | 17.63 M |
| ARCC | Ares Capital Corp | 9.4544 | 13.82 B | 0.0526 | 0.56 | 1.89 M | 17.83 M |
| FUTU | Futu Holdings Ltd ADR | 9.6426 | 13.75 B | 0.3126 | 3.35 | 273.37 K | 2.64 M |
| LULU | Lululemon Athletica | 183.34 | 12.83 B | 6.63 | 3.75 | 3.99 M | 731.06 M |
| CSGP | Costar Group Inc | 55.461 | 12.29 B | 0.495 | 0.9 | 1.61 M | 89.47 M |
| ACGLO | Arch Capital Group Ltd ADR | 16.8297 | 11.95 B | 0.1286 | 0.77 | 34.02 K | 572.46 K |
| HALO | Halozyme Therapeutic | 16.16 | 11.76 B | 0.43 | 2.73 | 1.23 M | 19.86 M |
| GLPI | Gaming & Leisure | 26.8345 | 11.64 B | 0.2141 | 0.8 | 599.7 K | 16.09 M |
| RGEN | Repligen Cp | 77.50 | 11.09 B | 3.28 | 4.42 | 706.23 K | 54.73 M |
| SIRI | Sirius XM Holdings | 46.5422 | 10.9 B | 0.5787 | 1.26 | 2.72 M | 126.83 M |
| BMRN | Biomarin Pharmaceuticals | 84.17 | 10.85 B | 3.33 | 4.12 | 1.38 M | 116.18 M |
| ENSG | The Ensign Group IN | 52.9023 | 10.56 B | 0.9273 | 1.78 | 453.47 K | 23.99 M |
| TTEK | Tetra Tech Inc | 13.7204 | 10.32 B | 0.0824 | 0.6 | 1.68 M | 23.04 M |
| PODD | Insulet Corp | 116.43 | 10.16 B | 1.34 | 1.16 | 347.06 K | 40.41 M |
| SYRE | Spyre Therapeutics Inc | 158.75 | 9.86 B | 4.25 | 2.75 | 11.42 K | 1.81 M |
| BRKR | Bruker Corp | 44.8501 | 9.34 B | 0.3323 | 0.75 | 746.2 K | 33.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 100.68 | 9.28 B | 3.15 | 3.23 | 178.86 K | 18.01 M |
| TGTX | Tg Therapeuticscmn | 7.46 | 9.16 B | 0.20 | 2.75 | 1.89 M | 14.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.1589 | 1.21 T | 1.5247 | 1.49 | 3.03 M | 315.84 M |
| XOM | Exxon Mobil Corporation | 59.9919 | 676.62 B | 0.5912 | 1 | 9.36 M | 561.27 M |
| MRK | Merck & Company | 64.3753 | 361.73 B | 0.4019 | 0.63 | 6.43 M | 413.76 M |
| HD | Home Depot | 175.6306 | 342.68 B | 1.0267 | 0.59 | 4.62 M | 811.5 M |
| PM | Philip Morris International Inc | 54.4375 | 308.42 B | 0.5515 | 1.02 | 4.92 M | 267.67 M |
| BABA | Alibaba Group Holding ADR | 155.2192 | 272.28 B | 1.7569 | 1.14 | 16.08 M | 2.5 B |
| SAP | SAP Ag ADR | 114.5328 | 269.45 B | 0.7222 | 0.63 | 516.7 K | 59.18 M |
| ANET | Arista Networks Inc | 14.9125 | 215.79 B | 0.1575 | 1.07 | 14.44 M | 215.29 M |
| WFC-PY | Wells Fargo & Company | 20.9948 | 195.97 B | 0.1627 | 0.78 | 59.43 K | 1.25 M |
| DE | Deere & Company | 139.8593 | 181.09 B | 2.5911 | 1.89 | 1.74 M | 243.66 M |
| WELL | Welltower Inc | 68.146 | 179.74 B | 1.084 | 1.62 | 2.32 M | 158.28 M |
| SONY | Sony Group Corp ADR | 9.6705 | 157.68 B | 0.1429 | 1.5 | 12.78 M | 123.55 M |
| SCCO | Southern Copper Corp | 27.02 | 142.73 B | 0.1958 | 0.73 | 400.33 K | 10.82 M |
| UBER | Uber Technologies Inc | 43.78 | 140.05 B | 0.55 | 1.27 | 6.56 M | 287.09 M |
| BA | Boeing Company | 348.5789 | 137.41 B | 7.6022 | 2.23 | 3.75 M | 1.31 B |
| BMY | Bristol-Myers Squibb Company | 37.0166 | 127.02 B | 0.4991 | 1.37 | 9.51 M | 352.18 M |
| NEM | Newmont Mining Corp | 30.1085 | 125.65 B | 0.2411 | 0.81 | 7.44 M | 223.87 M |
| SPOT | Spotify Technology S.A. | 149.50 | 123.97 B | 4.91 | 3.4 | 2.41 M | 359.67 M |
| PLD | Prologis Inc | 67.1642 | 123.44 B | 0.7968 | 1.2 | 1.6 M | 107.2 M |
| MCK | Mckesson Corp | 127.703 | 122.48 B | 0.6679 | 0.53 | 950 K | 121.32 M |
| CVNA | Carvana Co. Class A | 12.728 | 109.76 B | 0.732 | 6.1 | 6.37 M | 81.06 M |
| CVS | CVS Corp | 43.478 | 107.28 B | 0.295 | 0.68 | 5.01 M | 217.77 M |
| NOW | Servicenow Inc | 274.56 | 105.84 B | 2.31 | 0.85 | 988.4 K | 271.38 M |
| HCA | Hca Holdings Inc | 121.1289 | 103.4 B | 1.4554 | 1.22 | 911.8 K | 110.45 M |
| MPC | Marathon Petroleum Corp | 39.4266 | 101.49 B | 0.6071 | 1.56 | 8.37 M | 329.97 M |
| CNQ | Canadian Natural Resources | 9.1309 | 100.09 B | 0.1356 | 1.51 | 4.36 M | 39.79 M |
| AEM | Agnico-Eagle Mines Ltd | 40.541 | 96.85 B | 0.6717 | 1.68 | 862.5 K | 34.97 M |
| ELV | Elevance Health Inc | 261.8223 | 91.96 B | 1.9401 | 0.75 | 1.08 M | 284.07 M |
| GLW | Corning Inc | 26.0795 | 91.42 B | 0.3824 | 1.49 | 5.16 M | 134.45 M |
| AMT | American Tower Corp | 177.2458 | 87.55 B | 2.3678 | 1.35 | 1.78 M | 315.66 M |
| SPG | Simon Property Group | 114.551 | 86.71 B | 2.4899 | 2.22 | 1.82 M | 208.08 M |
| FCX | Freeport-Mcmoran Inc | 9.8899 | 85.33 B | 0.0828 | 0.84 | 12.38 M | 122.42 M |
| MSI | Motorola Solutions | 150.0435 | 85.07 B | 3.1962 | 2.18 | 1.16 M | 174.65 M |
| CP | Canadian Pacific Railway | 44.1823 | 80.15 B | 0.4488 | 1.03 | 2.22 M | 98.28 M |
| SLB | Schlumberger N.V. | 30.7115 | 73.68 B | 0.6115 | 2.03 | 7.57 M | 232.63 M |
| GM | General Motors Company | 33.6647 | 73.15 B | 0.4471 | 1.35 | 5.45 M | 183.64 M |
| RACE | Ferrari N.V. | 145.2732 | 72.92 B | 1.2064 | 0.84 | 222.6 K | 32.34 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3035 | 70.76 B | 0.0966 | 0.73 | 78.31 K | 1.04 M |
| RELX | Relx Plc ADR | 20.8564 | 69.71 B | 0.12 | 0.58 | 366.1 K | 7.64 M |
| GS-PD | The Goldman Sachs Group Inc | 13.704 | 67.57 B | 0.1578 | 1.16 | 233.44 K | 3.2 M |
| DLR | Digital Realty Trust | 97.3057 | 67.07 B | 2.1687 | 2.28 | 1.12 M | 108.76 M |
| CAH | Cardinal Health | 36.6877 | 62.92 B | 0.2475 | 0.68 | 2.18 M | 80.11 M |
| BSX | Boston Scientific Corp | 40.68 | 61.96 B | 0.26 | 0.64 | 3.75 M | 152.39 M |
| WPM | Wheaton Precious Metals | 21.6293 | 61.91 B | 0.3881 | 1.83 | 1.72 M | 37.16 M |
| NWG | Natwest Group Plc ADR | 3.4615 | 61.54 B | 0.0316 | 0.92 | 768.3 K | 2.66 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5521 | 59.43 B | 0.1211 | 1.06 | 9.9 M | 114.4 M |
| OXY | Occidental Petroleum Corp | 43.5599 | 56.36 B | 0.4372 | 1.01 | 7.42 M | 323.41 M |
| OKE | Oneok Inc | 41.2539 | 53.71 B | 0.2228 | 0.54 | 1.78 M | 73.25 M |
| HUM | Humana Inc | 239.114 | 52.08 B | 2.7593 | 1.17 | 636.31 K | 152.15 M |
| XYZ | Block, Inc | 72.21 | 51.67 B | 0.62 | 0.87 | 5.35 M | 386.54 M |
| BE | Bloom Energy Corp Cl A | 11.79 | 51.2 B | 0.68 | 6.12 | 1.3 M | 15.36 M |
| VMRK | Vivmark Residential | 59.7328 | 50.69 B | 0.3113 | 0.52 | 958 K | 57.22 M |
| F | Ford Motor Company | 7.1888 | 49.68 B | 0.0501 | 0.7 | 19.38 M | 139.35 M |
| CVE | Cenovus Energy Inc | 7.5196 | 49.61 B | 0.2156 | 2.95 | 3.45 M | 25.97 M |
| VEEV | Veeva Systems Inc | 166.46 | 49.18 B | 1.83 | 1.11 | 915.57 K | 152.4 M |
| FNV | Franco Nev Corp | 73.8526 | 49.17 B | 0.5721 | 0.78 | 481.6 K | 35.57 M |
| LHX | L3Harris Technologies Inc | 168.5896 | 48.39 B | 1.2903 | 0.77 | 760.1 K | 128.14 M |
| VTR | Ventas Inc | 52.1727 | 46.93 B | 1.3994 | 2.76 | 3.61 M | 188.2 M |
| DVN | Devon Energy Corp | 18.9392 | 46.43 B | 0.452 | 2.44 | 5.62 M | 106.51 M |
| HMC | Honda Motor Company ADR | 20.2958 | 46.43 B | 0.1747 | 0.87 | 395.6 K | 8.03 M |
| WAT | Waters Corp | 204.50 | 44.93 B | 1.30 | 0.64 | 685.04 K | 140.09 M |
| ARES | Ares Management LP | 21.8449 | 44.45 B | 0.3421 | 1.59 | 1.18 M | 25.8 M |
| ABEV | Ambev S.A. ADR | 3.2496 | 43.01 B | 0.0285 | 0.88 | 25.62 M | 83.24 M |
| LYV | Live Nation Entertainment | 65.09 | 40.83 B | 1.10 | 1.72 | 825.82 K | 53.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.1397 | 40.79 B | 0.0883 | 0.55 | 42.29 K | 682.56 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.2707 | 40.35 B | 0.1024 | 0.6 | 59.93 K | 1.04 M |
| CCI | Crown Castle International Corp | 101.5582 | 37.7 B | 2.0014 | 2.01 | 1.54 M | 156.53 M |
| IX | Orix Corp ADR | 7.7733 | 37.3 B | 0.0475 | 0.61 | 78.5 K | 610.2 K |
| VMC | Vulcan Materials Company | 124.8031 | 36.29 B | 0.8693 | 0.7 | 668.64 K | 83.45 M |
| ALC | Alcon Inc | 57.1253 | 36.23 B | 0.4017 | 0.71 | 814.4 K | 46.52 M |
| TKO | Tko Group Holdings Inc Cl A | 70.346 | 36.02 B | 0.9404 | 1.35 | 630.2 K | 44.33 M |
| UI | Ubiquiti Networks | 121.2575 | 35.87 B | 0.8544 | 0.71 | 277.81 K | 33.69 M |
| EXR | Extra Space Storage Inc | 84.3028 | 34.73 B | 0.5426 | 0.65 | 737.4 K | 62.16 M |
| CNC | Centene Corp | 55.01 | 34.53 B | 1.46 | 2.73 | 5.65 M | 310.81 M |
| CIEN | Ciena Corp | 43.30 | 34.51 B | 0.55 | 1.29 | 2.69 M | 116.44 M |
| P | Everpure, Inc. | 15.60 | 32.24 B | 0.14 | 0.91 | 4.85 M | 75.71 M |
| EC | Ecopetrol S.A. ADR | 7.6987 | 31.97 B | 0.0898 | 1.18 | 385.8 K | 2.97 M |
| IR | Ingersoll Rand Inc | 30.9611 | 31.87 B | 0.1567 | 0.51 | 922.61 K | 28.56 M |
| IRM | Iron Mountain Inc | 22.7492 | 31.71 B | 0.4636 | 2.08 | 2.45 M | 55.81 M |
| TS | Tenaris S.A. ADR | 19.1862 | 29.71 B | 0.3298 | 1.75 | 2.41 M | 46.24 M |
| TECK | Teck Resources Ltd | 19.9964 | 29.69 B | 0.1463 | 0.74 | 1.95 M | 39.08 M |
| PHG | Koninklijke Philips Electronics ADR | 35.4841 | 29.67 B | 0.3937 | 1.12 | 700.1 K | 24.84 M |
| PCG | Pacific Gas & Electric Company | 18.6102 | 28.57 B | 0.3943 | 2.16 | 3.94 M | 73.28 M |
| DGX | Quest Diagnostics Inc | 88.6249 | 28.21 B | 0.7911 | 0.9 | 895.82 K | 79.39 M |
| HAL | Halliburton Company | 19.2361 | 26.34 B | 0.5166 | 2.76 | 12.37 M | 238 M |
| GPN | Global Payments Inc | 151.6751 | 25.77 B | 0.9586 | 0.64 | 1.06 M | 160.83 M |
| FTI | Technipfmc Plc | 16.2916 | 24.7 B | 0.2331 | 1.45 | 2.48 M | 40.37 M |
| JBL | Jabil Inc. | 25.9239 | 24.62 B | 0.3287 | 1.28 | 883.8 K | 22.91 M |
| STE | Steris Corp | 133.9338 | 24.6 B | 2.0844 | 1.58 | 337.4 K | 45.19 M |
| OMC | Omnicom Group Inc | 62.4518 | 23.7 B | 0.3443 | 0.55 | 1.22 M | 76.02 M |
| EIX | Edison International | 44.2276 | 22.84 B | 0.5075 | 1.16 | 1.46 M | 64.59 M |
| THC | Tenet Healthcare Corp | 21.19 | 22.55 B | 0.20 | 0.95 | 908.8 K | 19.26 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.5428 | 21.79 B | 0.0875 | 0.5 | 49.92 K | 875.75 K |
| BEP | Brookfield Renewable | 13.0502 | 21.29 B | 0.1156 | 0.89 | 233.03 K | 3.04 M |
| NI | NiSource Inc | 23.1818 | 21.18 B | 0.326 | 1.43 | 6.36 M | 147.47 M |
| BBY | Best Buy Company | 50.9388 | 20.9 B | 0.4588 | 0.91 | 1.97 M | 100.28 M |
| ESS | Essex Property Trust | 237.0909 | 18.78 B | 2.4547 | 1.05 | 194.8 K | 46.19 M |
| CF | Cf Industries Holdings | 39.4549 | 17.75 B | 0.4494 | 1.15 | 2.97 M | 117.22 M |
| RBA | Ritchie Bros. Auctioneers Inc | 31.6094 | 17.42 B | 0.1676 | 0.53 | 315.8 K | 9.98 M |
| GIB | CGI Group | 76.2562 | 17.25 B | 0.5659 | 0.75 | 181.5 K | 13.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-A | Bombardier Inc | 61.50 | 5.75 | 10.31 | 186.65 K | 11.48 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | 5.50 | 10.09 | 488.88 K | 29.33 M | |
| CRDL | Cardiol Therapeutics Inc | 5.67 | 0.50 | 9.67 | 172.3 K | 976.94 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.98 | 1.14 | 7.68 | 414.8 K | 6.63 M | |
| DPM | Dundee Precious Metals Inc | 3.8659 | 0.263 | 7.3 | 512.38 K | 1.98 M | |
| HUT | Hut 8 Corp | 12.80 | 0.80 | 6.67 | 67.08 K | 858.62 K | |
| AVNT | Avant Brands Inc | 15.30 | 0.90 | 6.25 | 2.59 K | 39.58 K | |
| CFW | Calfrac Well Services Ltd | 100.50 | 5.00 | 5.24 | 7.44 K | 747.62 K | |
| SEA | Seabridge Gold Inc | 13.3893 | 0.6288 | 4.93 | 103.16 K | 1.38 M | |
| AIM-PC | Aimia Inc Pref C | 10.0942 | 0.429 | 4.44 | 26.61 K | 268.66 K | |
| GTE | Gran Tierra Energy Inc | 25.90 | 1.10 | 4.44 | 39.03 K | 1.01 M | |
| NG | Novagold Res Inc | 6.24 | 0.24 | 4 | 348.99 K | 2.18 M | |
| AIM | Aimia Inc | 3.404 | 0.1264 | 3.86 | 590 K | 2.01 M | |
| CG | Centerra Gold Inc | 4.1881 | 0.1521 | 3.77 | 855.3 K | 3.58 M | |
| PGIC | Premium Global Income Split Corp | 29.0557 | 1.0255 | 3.66 | 31 | 900.73 | |
| CAS | Cascades Inc | 7.9917 | 0.2666 | 3.45 | 232.63 K | 1.86 M | |
| WDO | Wesdome Gold Mines Ltd | 5.40 | 0.18 | 3.45 | 816.02 K | 4.41 M | |
| KEL | Kelt Exploration Ltd | 3.92 | 0.13 | 3.43 | 1.06 M | 4.15 M | |
| MUX | Mcewen Mining Inc | 21.40 | 0.70 | 3.38 | 38.69 K | 827.97 K | |
| OVV | Ovintiv Inc | 26.5983 | 0.8647 | 3.36 | 1 M | 26.72 M | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.20 | 3.17 | 17.14 K | 111.41 K | |
| EQX | Equinox Gold Corp | 6.544 | 0.1998 | 3.15 | 780.88 K | 5.11 M | |
| CVE | Cenovus Energy Inc | 10.0837 | 0.293 | 2.99 | 2.69 M | 27.1 M | |
| NPI-PB | Northland Power Inc Pref B | 8.9359 | 0.2585 | 2.98 | 3.9 K | 34.85 K | |
| EFX | Enerflex Ltd | 14.8836 | 0.4115 | 2.84 | 241.4 K | 3.59 M | |
| AG | First Majestic Silver Corp | 8.8904 | 0.2368 | 2.74 | 459.34 K | 4.08 M | |
| PD | Precision Drilling Corp | 45.80 | 1.20 | 2.69 | 1.16 M | 53.34 M | |
| PSK | Prairiesky Royalty Ltd | 6.9253 | 0.1791 | 2.65 | 254.8 K | 1.76 M | |
| OR | Osisko Gold Royalties Ltd | 13.0023 | 0.3362 | 2.65 | 529.88 K | 6.89 M | |
| CRON | Cronos Group Inc | 21.28 | 0.53 | 2.55 | 778.6 K | 16.57 M | |
| KEY | Keyera Corp | 18.6682 | 0.4464 | 2.45 | 482.23 K | 9 M | |
| TOU | Tourmaline Oil Corp | 10.4152 | 0.2482 | 2.44 | 690.5 K | 7.19 M | |
| ROOT | Roots Corp | 3.36 | 0.08 | 2.44 | 84.6 K | 284.26 K | |
| FTT | Finning Intl | 19.062 | 0.4533 | 2.44 | 482 K | 9.19 M | |
| BHC | Bausch Health Companies Inc | 29.51 | 0.70 | 2.43 | 496.34 K | 14.65 M | |
| OGC | Oceanagold Corp | 11.1051 | 0.2609 | 2.41 | 468.97 K | 5.21 M | |
| VET | Vermilion Energy Inc | 21.2771 | 0.4966 | 2.39 | 825.5 K | 17.56 M | |
| WPK | Winpak Ltd | 38.7337 | 0.8331 | 2.2 | 53.6 K | 2.08 M | |
| BBD-PB | Bombardier Inc Pref B | 5.9734 | 0.124 | 2.12 | 10.45 K | 62.41 K | |
| IMG | Iamgold Corp | 3.94 | 0.08 | 2.07 | 1.33 M | 5.25 M | |
| CGI | CDN General Inv | 20.9496 | 0.4248 | 2.07 | 7.52 K | 157.58 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4837 | 0.1712 | 2.06 | 3.6 K | 30.54 K | |
| ERO | Ero Copper Corp | 19.76 | 0.39 | 2.01 | 199.7 K | 3.95 M | |
| ABX | Barrick Mining Corp | 16.0271 | 0.3033 | 1.93 | 3.69 M | 59.11 M | |
| AGI | Alamos Gold Inc Cls A | 7.014 | 0.1323 | 1.92 | 695.51 K | 4.88 M | |
| WPM | Wheaton Precious Metals Corp | 28.8819 | 0.5425 | 1.91 | 875.36 K | 25.28 M | |
| DR | Medical Facilities Corp | 9.6025 | 0.1793 | 1.9 | 100.66 K | 966.58 K | |
| XTC | Exco Tech | 5.7422 | 0.1054 | 1.87 | 11.37 K | 65.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.2734 | 0.7536 | 1.86 | 3.2 K | 132.07 K | |
| WTE | Westshore Terminals Investment Corp | 14.8208 | 0.2633 | 1.81 | 295.37 K | 4.38 M | |
| PIF | Polaris Infrastructure Inc | 9.853 | 0.1731 | 1.79 | 42.3 K | 416.78 K | |
| AEM | Agnico Eagle Mines Ltd | 54.283 | 0.9285 | 1.74 | 620.31 K | 33.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5499 | 0.2082 | 1.69 | 5.14 M | 64.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0134 | 0.6086 | 1.63 | 334.06 K | 12.7 M | |
| PBL | Pollard Banknote Ltd | 23.1847 | 0.3706 | 1.62 | 1.4 K | 32.48 K | |
| WN-PC | George Weston Ser 3 Prf | 16.2701 | 0.2574 | 1.61 | 2.5 K | 40.68 K | |
| FRU | Freehold Royalties Ltd | 5.0378 | 0.0794 | 1.6 | 193.93 K | 977 K | |
| DOL | Dollarama Inc | 46.4931 | 0.724 | 1.58 | 1.07 M | 49.96 M | |
| MDI | Major Drilling Grp | 3.96 | 0.06 | 1.54 | 19.07 K | 75.53 K | |
| CMG | Computer Modelling Group Ltd | 5.901 | 0.089 | 1.53 | 69.8 K | 411.89 K | |
| SGR-U | Slate Grocery REIT | 5.107 | 0.0753 | 1.5 | 3.3 K | 16.85 K | |
| ATRL | Atkinsrealis Group Inc | 25.4999 | 0.3741 | 1.49 | 851.6 K | 21.72 M | |
| IVN | Ivanhoe Mines Ltd | 3.50 | 0.05 | 1.45 | 541.1 K | 1.89 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.1693 | 0.2303 | 1.44 | 3.1 K | 50.11 K | |
| EMP-A | Empire Company Limited | 28.6388 | 0.4078 | 1.44 | 349.3 K | 10 M | |
| IPCO | International Petroleum Corp | 5.65 | 0.08 | 1.44 | 23.8 K | 134.47 K | |
| WEED | Canopy Growth Corp | 560.50 | 7.90 | 1.43 | 132.8 K | 74.43 M | |
| ATZ | Aritzia Inc | 18.56 | 0.26 | 1.42 | 326 K | 6.05 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.0121 | 0.2186 | 1.38 | 2.58 K | 41.23 K | |
| CSU | Constellation Software Inc | 1093.7556 | 14.7516 | 1.37 | 31.35 K | 34.29 M | |
| TSU | Trisura Group Ltd | 7.6225 | 0.1025 | 1.36 | 6.65 K | 50.7 K | |
| EIF | Exchange Income Corp | 26.1532 | 0.351 | 1.36 | 178.8 K | 4.68 M | |
| PAAS | Pan American Silver Corp | 14.0324 | 0.1867 | 1.35 | 337.31 K | 4.73 M | |
| BRAG | Bragg Gaming Group Inc | 3.90 | 0.05 | 1.3 | 20.25 K | 78.98 K | |
| ELF | E-L Financial | 4.949 | 0.0604 | 1.24 | 1.09 K | 5.39 K | |
| PSI | Pason Systems Inc | 13.8432 | 0.168 | 1.23 | 93.4 K | 1.29 M | |
| TOT | Total Energy Services Inc | 7.0327 | 0.0849 | 1.22 | 22.34 K | 157.13 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.2727 | 0.124 | 1.22 | 32.53 K | 334.21 K | |
| AOV | Amotiv Limited | 7.69 | 0.09 | 1.18 | 387.71 K | 2.98 M | |
| GUD | Knight Therapeutics Inc | 7.69 | 0.09 | 1.18 | 387.7 K | 2.98 M | |
| BBD-PC | Bombardier Inc Pref C | 10.3365 | 0.1204 | 1.18 | 7.64 K | 78.97 K | |
| IMO | Imperial Oil | 30.3473 | 0.3405 | 1.13 | 665.63 K | 20.2 M | |
| NFI | Nfi Group Inc. | 33.4401 | 0.3751 | 1.13 | 208.67 K | 6.98 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.0492 | 0.11 | 1.11 | 2.5 K | 25.12 K | |
| WPRT | Westport Fuel Systems Inc | 36.70 | 0.40 | 1.1 | 8.59 K | 315.07 K | |
| AETR | Aetherion Technologies Inc. | 36.70 | 0.40 | 1.1 | 8.59 K | 315.07 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3913 | 0.069 | 1.09 | 52.7 K | 336.82 K | |
| MAL | Magellan Aero | 14.0583 | 0.1502 | 1.08 | 12.29 K | 172.8 K | |
| BDT | Bird Construction Inc | 4.2172 | 0.0441 | 1.06 | 50.5 K | 212.97 K | |
| SYZ | Sylogist Ltd | 9.6757 | 0.1009 | 1.05 | 17.43 K | 168.7 K | |
| ELD | Eldorado Gold | 5.7605 | 0.0599 | 1.05 | 486.84 K | 2.8 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.7375 | 0.1219 | 1.05 | 4.08 K | 47.85 K | |
| LAS-A | Lassonde Industries Inc | 169.8765 | 1.7558 | 1.04 | 519 | 88.17 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.0432 | 0.1423 | 1.02 | 500 | 7.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 59.1737 | 0.5987 | 1.02 | 1.38 M | 81.72 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0616 | 0.0396 | 0.98 | 20 K | 81.23 K | |
| IVQ-U | Invesque Inc | 6.5522 | 0.0634 | 0.98 | 13.3 K | 87.14 K | |
| CGO | Cogeco Inc Sv | 61.3934 | 0.5874 | 0.97 | 12.64 K | 776.01 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.9205 | 0.1414 | 0.96 | 6.33 K | 94.37 K | |
| MRU | Metro Inc | 45.5178 | 0.4284 | 0.95 | 396.76 K | 18.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.63 | 86.16 B | 0.11 | 0.95 | 12.55 K | 145.92 K |
| HOS | Hornbeck Offshore Services, Inc | 7.62 | 1.75 B | 0.33 | 4.53 | 531.58 K | 4.05 M |
| MALG | Microalliance Group Inc. | 26.40 | 913.97 M | 0.90 | 3.53 | 208 | 5.49 K |
| GAMI | GAMCO Investors Inc | 16.4461 | 536.94 M | 0.3365 | 2.09 | 50.8 K | 835.46 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 0.50 | 16.67 | 506 | 1.77 K |
| CNNRF | CannaRoyalty Corp | 6.461 | 90.14 M | 0.541 | 9.14 | 421.6 K | 2.72 M |
| AJYG | AJ1G Inc | 540.00 | 6.47 M | 96.00 | 21.62 | 69 | 37.26 K |
| GTCH | GBT Technologies Inc | 420.00 | 2.44 M | 60.00 | 16.67 | 97 | 40.74 K |
| CBDL | CBD Life Sciences Inc | 4.80 | 1.22 M | 0.39 | 8.84 | 438 | 2.1 K |
| SEII | Sharing Economy International Inc | 23.40 | 645.17 K | 0.905 | 4.02 | 106 | 2.48 K |
| GXXM | GEX Management Inc | 60000.00 | 184.91 K | 40000.00 | 200 | 8 | 480 K |
| ENDV | Endonovo Therapeutics Inc | 12.50 | 180.75 K | 1.00 | 8.7 | 3 | 37.5 |
| STHZF | StateHouse Holdings Inc | 4.18 | 28.54 K | 0.4478 | 12 | 95.61 K | 399.65 K |
| HCANF | Halo Collective Inc | 4450.00 | 15.08 K | 238.7002 | 5.67 | 19 | 84.55 K |
| CGSI | CGS International Inc | 5.20 | 3.67 K | 1.60 | 44.44 | 7 | 36.4 |
| AFOM | All For One Media Corp | 65.642 | 324 | 11.1306 | 20.42 | 136 | 8.93 K |
| SIRC | Solar Integrated Roofing Corporation | 8.775 | 2.10 | 31.46 | 325 | 2.85 K | |
| MMMM | Quad M Solutions Inc | 10.52 | 1.52 | 16.89 | 10.3 K | 108.36 K | |
| TRLFF | True Leaf Brands Inc | 3.105 | 0.2448 | 8.56 | 8.23 K | 25.54 K | |
| CLABF | Core One Labs Inc | 28.6271 | 1.2672 | 4.63 | 1.42 K | 40.74 K | |
| HYREQ | HyreCar Inc. | 4.65 | 0.13 | 2.88 | 209.89 K | 975.97 K | |
| EWLL | eWellness Healthcare Corporation | 3.7725 | 0.08 | 2.17 | 1.69 K | 6.36 K | |
| STMH | Stem Holdings Inc | 155.00 | 3.00 | 1.97 | 55 | 8.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | 0.75 | 5.56 | 87 | 1.24 K |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 92 | 690 | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 70 | 420 | |
| LQWD | LQwD FinTech Corp | 4.25 | 0.65 | 18.06 | 1.73 K | 7.37 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 20 | 70 | |
| TIG | Triumph Gold Corp | 4.60 | 0.40 | 9.52 | 27.19 K | 125.07 K | |
| BFM | Bedford Metals Corp. | 3.2727 | 0.2727 | 9.09 | 18.55 K | 60.7 K | |
| CNVI | Conavi Medical Corp. | 3.15 | 0.26 | 9 | 41.83 K | 131.76 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 2.37 K | 16.6 K | |
| INTR | Intrepid Metals Corp. | 3.40 | 0.20 | 6.25 | 1.25 K | 4.25 K | |
| ROMJ | Rubicon Organics Inc | 3.28 | 0.13 | 4.13 | 33.4 K | 109.55 K | |
| WWT | Water Ways Technologies Inc | 29.00 | 1.00 | 3.57 | 352 | 10.21 K | |
| QST | Questor Technology Inc | 4.98 | 0.11 | 2.26 | 46.2 K | 230.08 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 117.51 K | 4.29 M | |
| BQE | BQE Water Inc | 6.75 | 0.05 | 0.75 | 1.81 K | 12.22 K |