Gainer Volumes for 4 July 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 4 July 2019 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 228.60 4.60 2.05 78

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 39.90 2.42 B 1.22 3.15 276.79 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RCH Richelieu Hardware Ltd 22.6278 2.2555 11.07 266.32 K
AVNT Avant Brands Inc 13.95 1.35 10.71 5.97 K
QRC Queens Road Capital Investment Ltd 3.8392 0.2617 7.32 8.39 K
BRAG Bragg Gaming Group Inc 4.50 0.30 7.14 45.33 K
CRDL Cardiol Therapeutics Inc 4.70 0.30 6.82 74 K
BABY Else Nutrition Holdings Inc 6.40 0.40 6.67 350
LSPD Lightspeed Commerce Inc. 41.97 2.45 6.2 277.9 K
ECO Ecosynthetix Inc 3.40 0.19 5.92 89.7 K
HLS Hls Therapeutics Inc 16.9791 0.9433 5.88 2.77 K
USA Americas Silver Corp 8.05 0.425 5.57 24 K
ALYA Alithya Group 3.77 0.15 4.14 16.6 K
CWEB Charlotte's Web Holdings Inc 21.72 0.67 3.18 115.4 K
VCM Vecima Networks Inc 8.1269 0.2506 3.18 1.4 K
DRM Dream Unlimited Corp 12.9385 0.3791 3.02 27.35 K
ICE Canlan ICE Sports Corp 3.7499 0.1002 2.75 300
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4082 0.0888 2.68 25.2 K
ARX Arc Resources Ltd 4.9571 0.1236 2.56 950 K
IVN Ivanhoe Mines Ltd 4.51 0.11 2.5 899.4 K
BLDP Ballard Power Systems Inc 5.36 0.13 2.49 99.81 K
HUT Hut 8 Corp 12.60 0.30 2.44 11.28 K
TOU Tourmaline Oil Corp 10.6766 0.2483 2.38 244 K
NOA North American Construction Group Ltd 12.4683 0.2695 2.21 55.2 K
CHE-UN Chemtrade Logistics Income Fund 5.6505 0.1214 2.2 463.2 K
PIF Polaris Infrastructure Inc 10.4055 0.2196 2.16 37.1 K
HWO High Arctic Energy Services Inc 3.157 0.0662 2.14 1.23 K
AC Air Canada 41.89 0.83 2.02 499.64 K
FTS-PH Fortis Inc Pref H 10.1081 0.1983 2 1.73 K
VET Vermilion Energy Inc 22.1105 0.4302 1.98 323.6 K
HLF High Liner 7.3445 0.1424 1.98 109.5 K
IPCO International Petroleum Corp 5.71 0.11 1.96 1.6 K
FIH-U Fairfax India Holdings Corporation 13.73 0.26 1.93 10.7 K
CHR Chorus Aviation Inc 52.5565 0.983 1.91 310.22 K
MDI Major Drilling Grp 4.30 0.08 1.9 68.4 K
HOM-U BSR Real Estate Investment Trust 7.7194 0.1425 1.88 10.91 K
LNF Leons Furniture 11.1213 0.2035 1.86 3.38 K
CVG Clairvest Group 42.6832 0.772 1.84 800
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.1768 0.1836 1.84 35.5 K
REAL Real Matters Inc 7.49 0.13 1.77 75.84 K
RSI Rogers Sugar Inc 3.7577 0.0649 1.76 59.24 K
CSW-B Corby Spirit and Wine Limited 11.3016 0.1928 1.74 1.85 K
MTL Mullen Group Ltd 7.0258 0.1198 1.73 168.9 K
BCE-PK BCE Inc Pref AK 9.6096 0.1612 1.71 17.4 K
TSU Trisura Group Ltd 7.6225 0.125 1.67 4.78 K
DII-B Dorel Industries Inc 4.587 0.0752 1.67 7.46 K
NA-PG National Bank of Canada Pref Series 42 14.1919 0.2279 1.63 12.55 K
EFN Element Fleet Management Corp 8.5755 0.1315 1.56 134.97 K
FTG Firan Technology Group Corp 3.31 0.05 1.53 2.4 K
BBD-PB Bombardier Inc Pref B 6.049 0.0909 1.53 7.82 K
BU Burcon Nutrascience Corp 11.249 0.1655 1.49 19.53 K
LIF Labrador Iron Ore Royalty Corp 17.9622 0.2596 1.47 118.76 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.8173 0.1562 1.47 1 K
MPCT-UN Dream Impact Trust 26.9229 0.3861 1.45 6.55 K
RIC Richmont Mines 34.0709 0.4858 1.45 345
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.2667 0.128 1.4 500
PSLV-U Sprott Physical Silver Trust 5.81 0.08 1.4 300
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.618 0.1427 1.36 7.4 K
ELD Eldorado Gold 8.1864 0.1098 1.36 309.99 K
HOM-UN BSR Real Estate Investment Trust 10.0864 0.1352 1.36 25.4 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.9126 0.1451 1.35 1.2 K
AIM Aimia Inc 3.404 0.0452 1.35 136.8 K
IAG IA Financial Corp Inc 43.0421 0.567 1.33 173.5 K
TFII Tfi International Inc 36.236 0.4648 1.3 126.01 K
TRZ Transat At Inc 12.55 0.16 1.29 372.99 K
SVM Silvercorp Metals Inc 3.0396 0.0381 1.27 77.6 K
ATRL Atkinsrealis Group Inc 26.6617 0.3249 1.23 209.53 K
MRD Melcor Dev 9.7505 0.1185 1.23 1.99 K
TIH Toromont Ind 57.3409 0.6949 1.23 66.64 K
PIC-A Premium Income Corporation 3.1874 0.0377 1.2 14.35 K
DR Medical Facilities Corp 9.6368 0.1129 1.19 91.14 K
CJT Cargojet Inc 80.357 0.9239 1.16 7.9 K
Y Yellow Pages Ltd 4.9216 0.0549 1.13 2 K
NA-PS National Bank of Canada Pref S 12.2883 0.136 1.12 7.44 K
BN-PX Brookfield Corporation 8.6021 0.093 1.09 4 K
WDO Wesdome Gold Mines Ltd 5.56 0.06 1.09 207.17 K
NG Novagold Res Inc 7.53 0.08 1.07 112.67 K
CSCI Cosciens Biopharma Inc 377.00 4.00 1.07 16
APS Aptose Biosciences Inc 57.75 0.60 1.05 23.05 K
VLN Velan Inc Sv 8.3526 0.085 1.03 800
BN-PT Brookfield Corporation 10.2584 0.1025 1.01 48.2 K
GDV Global Dividend Growth Split Corp 3.9692 0.0396 1.01 1.61 K
TCL-A Transcontinental Inc 10.0464 0.0996 1 122.26 K
BBD-PD Bombardier Inc Pref D 6.4985 0.0644 1 1.7 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.2458 0.1014 1 5.3 K
ENB-PY Enbridge Inc Pref 3 9.8798 0.0971 0.99 9.05 K
K Kinross Gold Corp 4.5995 0.045 0.99 564.64 K
CNQ Canadian Natural Resources Ltd. 12.2411 0.1145 0.94 1.42 M
PPL-PG Pembina Pipeline Corp Pref G 11.1992 0.1044 0.94 5.3 K
FFN North American Financial 15 Split Corp 3.0311 0.0282 0.94 15.79 K
BOS Airboss America J 7.0369 0.0641 0.92 1.6 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.4364 0.0856 0.92 500
PZA Pizza Pizza Royalty Corp 6.3043 0.0568 0.91 19.8 K
NFI Nfi Group Inc. 33.3705 0.30 0.91 70.39 K
CF-PC Canaccord Genuity Group Inc Pref C 9.9971 0.0893 0.9 1.65 K
SHOP Shopify Inc 41.404 0.369 0.9 525 K
CPX-PE Capital Power Corporation Pref E 12.1099 0.1069 0.89 4.99 K
CSW-A Corby Spirit and Wine Limited 12.6677 0.1108 0.88 2.23 K
TRP-PB TC Energy Corp Pref Series 3 8.8602 0.076 0.87 10.6 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.0224 0.1284 0.86 1.3 K
ENB-PFG Enbridge Inc Pref 15 11.3374 0.0968 0.86 600
ERO Ero Copper Corp 22.48 0.19 0.85 48.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
URZ Urz Energy Corp 7.50 1.00 15.38 2.3 K
JUGR Juggernaut Exploration Ltd 12.00 1.00 9.09 1.38 K
ELXR Elixxer Ltd 9.00 0.50 5.88 1.22 K
NET-UN Canadian Net Real Estate Investment Trust 5.1275 0.2107 4.29 1.1 K
CD Cantex Mine Development Corp 5.41 0.21 4.04 74.5 K
EBM Eastwood Bio-Medical Canada Inc 3.11 0.11 3.67 1 K
CNVI Conavi Medical Corp. 3.09 0.05 1.64 5.22 K
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 68.11 K
PTF Pender Growth Fund Inc 3.80 0.05 1.33 9.4 K
MPH Medicure Inc 4.95 0.05 1.02 3.9 K
QST Questor Technology Inc 4.77 0.04 0.85 91.8 K
© 2026 - CastFwd Corp.