Gainer Valuations for 1 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 1 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.0115 | 56.76 B | 1.596 | 2.44 | 3.99 M | 267.55 M |
| CBOE | CBOE Global Markets Inc | 97.1007 | 36.86 B | 2.7938 | 2.96 | 672.3 K | 65.28 M |
| CQP | Cheniere Energy Partners LP | 27.0179 | 27.77 B | 0.3789 | 1.42 | 136.03 K | 3.68 M |
| PRK | Park National Corp | 77.9852 | 3.2 B | 0.468 | 0.6 | 28.5 K | 2.22 M |
| NOG | Northern Oil and Gas | 16.9181 | 2.43 B | 1.2951 | 8.29 | 889.85 K | 15.05 M |
| CET | Central Securities Corp | 21.3752 | 1.63 B | 0.215 | 1.02 | 38.5 K | 822.95 K |
| OGCP | Empire State Realty Op LP Se | 13.0605 | 1.47 B | 0.2994 | 2.35 | 10.42 K | 136.13 K |
| ESBA | Empire State Realty Op LP | 13.2171 | 1.46 B | 0.1675 | 1.28 | 9.7 K | 128.21 K |
| TMP | Tompkinstrustco | 65.1311 | 1.43 B | 0.4676 | 0.72 | 35.4 K | 2.31 M |
| FISK | Empire State Realty Op LP Se | 13.0485 | 1.41 B | 0.3687 | 2.91 | 3.46 K | 45.17 K |
| REPX | Riley Exploration Permian Inc | 8.1544 | 912.07 M | 0.3281 | 4.19 | 1.3 K | 10.6 K |
| RLGT | Radiant Logistics | 6.32 | 417.65 M | 0.18 | 2.93 | 395.99 K | 2.5 M |
| TMQ | Trilogy Metals Inc | 3.04 | 389.93 M | 0.09 | 3.05 | 1.55 M | 4.72 M |
| REI | Ring Energy Inc | 3.37 | 289.2 M | 0.12 | 3.69 | 699.9 K | 2.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2977 | 278.41 M | 0.0562 | 0.55 | 51.9 K | 534.45 K |
| INFU | Infusystems Holdings | 4.60 | 272.67 M | 0.30 | 6.98 | 16 K | 73.6 K |
| GENC | Gencor Industries IN | 13.13 | 249.18 M | 0.13 | 1 | 11.37 K | 149.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7212 | 240.14 M | 0.0794 | 1.2 | 132.7 K | 891.9 K |
| ELLO | Ellomay Capital Ltd | 11.60 | 240.03 M | 0.411 | 3.67 | 7.45 K | 86.36 K |
| NEN | New England Realty Associates | 48.8842 | 156.05 M | 0.4596 | 0.95 | 2.4 K | 117.32 K |
| BCV | Bancroft Convertible Fund | 12.3748 | 117.76 M | 0.1203 | 0.98 | 2.5 K | 30.94 K |
| MHH | Mastech Holdings Inc | 4.98 | 75.9 M | 0.23 | 4.84 | 1.82 K | 9.07 K |
| SDEV | Stablecoin Development Corporation | 7004.3008 | 71.65 M | 161.9492 | 2.37 | 141 | 987.61 K |
| WYY | Widepoint Corp | 4.30 | 62.89 M | 0.12 | 2.87 | 23.63 K | 101.6 K |
| MYO | Myomo Inc | 21.60 | 47.93 M | 0.60 | 2.86 | 1.5 K | 32.34 K |
| FSP | Franklin Street Properties | 5.328 | 44.87 M | 0.0359 | 0.68 | 277.5 K | 1.48 M |
| PAAI | Paradium AI, Inc. | 14.74 | 42.54 M | 0.44 | 3.08 | 877 | 12.93 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 1.63 K | 42.89 K |
| TOON | Kartoon Studios Inc | 15.00 | 31.07 M | 1.10 | 7.91 | 5.26 K | 78.9 K |
| CVM | Cel-Sci Corp | 262.80 | 25.5 M | 11.40 | 4.53 | 23.41 K | 6.15 M |
| MXC | Mexco Energy Corp | 4.3513 | 21.32 M | 0.5233 | 13.67 | 15.3 K | 66.57 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 20.01 M | 10.00 | 3.45 | 75 | 22.5 K |
| SRXH | Srx Health Solutions Inc | 1148.4445 | 16.38 M | 19.5555 | 1.73 | 13 | 14.93 K |
| MYND | Mynd.Ai Inc ADR | 39.4244 | 11.45 M | 0.9195 | 2.39 | 1.42 K | 55.98 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | 2.50 | 1.82 | 440 | 61.6 K |
| PLAG | Planet Green Holdings Corp | 48.00 | 5.26 M | 1.20 | 2.56 | 360 | 17.28 K |
| ENSV | Enservco Corpporation | 5.925 | 29.09 K | 0.2835 | 5.03 | 1.85 K | 10.98 K |
| SCPX | Scorpius Holdings Inc | 979.861 | 12.23 K | 20.86 | 2.18 | 89 | 87.21 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1247 | 0.6361 | 3.1 | 700 | 14.79 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6356 | 0.427 | 2.11 | 11.9 K | 245.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 295.2563 | 3.6725 | 1.26 | 8.98 B | 2.65 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.2556 | 4.98 T | 0.8691 | 1.83 | 109.01 M | 5.26 B |
| NVDA | Nvidia Corporation | 4.1284 | 4.51 T | 0.0482 | 1.18 | 711.53 M | 2.94 B |
| MSFT | Microsoft Corporation | 127.6713 | 3.94 T | 1.6185 | 1.28 | 22.65 M | 2.89 B |
| GOOGL | Alphabet Inc Class A | 54.5492 | 3.5 T | 0.853 | 1.59 | 29.2 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 54.4505 | 3.49 T | 0.8451 | 1.58 | 28.73 M | 1.56 B |
| AMZN | Amazon.com Inc | 96.1095 | 2.8 T | 1.428 | 1.51 | 64.07 M | 6.16 B |
| TSLA | Tesla Inc | 15.1447 | 1.42 T | 0.2474 | 1.66 | 123.57 M | 1.87 B |
| AVGO | Broadcom Inc. | 25.2958 | 1.4 T | 1.0519 | 4.34 | 44.83 M | 1.13 B |
| MU | Micron Technology | 39.1188 | 780.68 B | 1.4825 | 3.94 | 60.93 M | 2.38 B |
| AMD | Advanced Micro Devices | 31.20 | 736.46 B | 0.83 | 2.73 | 60.28 M | 1.88 B |
| ASML | ASML Holding N.V. ADR | 202.5163 | 549.12 B | 6.6321 | 3.39 | 634.5 K | 128.5 M |
| AMAT | Applied Materials | 42.7676 | 264.04 B | 0.7209 | 1.71 | 11.48 M | 490.8 M |
| NFLX | Netflix Inc | 37.46 | 260.38 B | 0.728 | 1.98 | 50.02 M | 1.87 B |
| PANW | Palo Alto Networks Inc | 34.2716 | 256.86 B | 0.3116 | 0.92 | 7 M | 239.83 M |
| TXN | Texas Instruments | 96.3217 | 253.58 B | 1.9973 | 2.12 | 6.12 M | 589.85 M |
| LRCX | Lam Research Corp | 17.6373 | 250.84 B | 0.3226 | 1.86 | 23.65 M | 417.16 M |
| AMGN | Amgen Inc | 151.749 | 249.05 B | 1.6856 | 1.12 | 2.08 M | 315.76 M |
| LIN | Linde Plc | 184.0094 | 236.54 B | 1.9942 | 1.1 | 1.11 M | 204.86 M |
| PEP | Pepsico Inc | 107.3529 | 192.61 B | 0.6024 | 0.56 | 3.54 M | 380.54 M |
| SHOP | Shopify Inc | 30.468 | 191.58 B | 0.453 | 1.51 | 13.44 M | 409.49 M |
| KLAC | K L A-Tencor Corp | 111.953 | 180.45 B | 3.2375 | 2.98 | 1.45 M | 162.06 M |
| QCOM | Qualcomm Inc | 66.3884 | 176.99 B | 1.2418 | 1.91 | 17.69 M | 1.17 B |
| ADI | Analog Devices | 101.8991 | 176.17 B | 1.8874 | 1.89 | 2.59 M | 263.54 M |
| ISRG | Intuitive Surg Inc | 176.4366 | 159.96 B | 1.5866 | 0.91 | 1.2 M | 212.51 M |
| MRVL | Marvell Technology Inc | 23.4493 | 127.05 B | 0.3865 | 1.68 | 14.32 M | 335.88 M |
| SBUX | Starbucks Corporation | 72.9002 | 120.18 B | 0.6208 | 0.86 | 7.94 M | 578.87 M |
| ADP | Automatic Data Processing, Inc. | 143.7271 | 119.75 B | 0.9156 | 0.64 | 1.62 M | 233.36 M |
| BKNG | Booking Holdings Inc | 74.5442 | 119.49 B | 0.931 | 1.26 | 11.36 M | 847.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4312 | 112.71 B | 0.237 | 0.69 | 1.15 M | 39.67 M |
| CME | CME Group Inc | 150.8735 | 109.49 B | 1.9033 | 1.28 | 1.4 M | 211.75 M |
| MAR | Marriot International | 134.4215 | 107.24 B | 0.8947 | 0.67 | 1.82 M | 245.21 M |
| STX | Seagate Technology | 37.3377 | 105.83 B | 0.3064 | 0.83 | 3 M | 112.07 M |
| MRNA | Moderna | 14.73 | 101.48 B | 0.09 | 0.61 | 1.14 M | 16.79 M |
| WDC | Western Digital Cp | 36.2713 | 98.74 B | 1.5342 | 4.42 | 14.37 M | 521.29 M |
| REGN | Regeneron Pharmaceuticals | 314.4357 | 93.55 B | 3.5361 | 1.14 | 688.7 K | 216.55 M |
| ADBE | Adobe Systems Inc | 300.97 | 93.14 B | 6.32 | 2.14 | 2.62 M | 789.8 M |
| INTU | Intuit Inc | 253.1321 | 91.26 B | 2.7497 | 1.1 | 978.04 K | 247.57 M |
| CSX | CSX Corp | 23.9351 | 90.99 B | 0.3835 | 1.63 | 10.43 M | 249.73 M |
| MNST | Monster Beverage Cp | 32.385 | 89.57 B | 0.47 | 1.47 | 4.82 M | 156.1 M |
| CTAS | Cintas Corp | 55.8965 | 88.29 B | 0.3697 | 0.67 | 2.22 M | 124.25 M |
| CDNS | Cadence Design Systems, Inc. | 73.35 | 87.78 B | 2.54 | 3.59 | 2.04 M | 149.86 M |
| CMCSA | Comcast Corporation | 32.9491 | 86.61 B | 0.3317 | 1.02 | 20.84 M | 686.62 M |
| SNPS | Synopsys Inc | 131.43 | 86.32 B | 2.74 | 2.13 | 1.44 M | 189.57 M |
| MDLZ | Mondelez Intl Inc | 46.2795 | 83.57 B | 0.6852 | 1.5 | 7.22 M | 333.95 M |
| NTES | Netease Inc ADR | 45.4759 | 82.89 B | 1.2014 | 2.71 | 2.52 M | 114.76 M |
| MELI | MercadoLibre Inc | 619.31 | 76.55 B | 7.54 | 1.23 | 501.52 K | 310.6 M |
| ORLY | O'Reilly Automotive | 24.9561 | 72.33 B | 0.3346 | 1.36 | 7.86 M | 196.25 M |
| HON | Honeywell International Inc. Common Stock | 144.8944 | 69.74 B | 1.8193 | 1.27 | 1.71 M | 248.06 M |
| KMB | Kimberly-Clark Corp | 106.5821 | 66.54 B | 1.6843 | 1.61 | 1.95 M | 207.84 M |
| NXPI | Nxp Semiconductors | 89.3286 | 62.58 B | 2.0652 | 2.37 | 6.13 M | 547.72 M |
| NDAQ | Nasdaq Inc | 29.3914 | 59.88 B | 0.2964 | 1.02 | 3.1 M | 90.97 M |
| ARGX | Argenx Se ADR | 142.84 | 58.31 B | 1.26 | 0.89 | 224.66 K | 32.09 M |
| MPWR | Monolithic Power Sys | 131.754 | 58.06 B | 2.7924 | 2.17 | 506.1 K | 66.68 M |
| ADSK | Autodesk Inc | 169.29 | 54.7 B | 6.39 | 3.92 | 2.26 M | 382.97 M |
| PCAR | Paccar Inc | 37.5066 | 53.69 B | 0.3011 | 0.81 | 2.48 M | 93.16 M |
| EBAY | Ebay Inc | 35.6524 | 53.54 B | 0.3486 | 0.99 | 4.88 M | 173.96 M |
| IDXX | Idexx Laboratories | 280.16 | 53.26 B | 4.83 | 1.75 | 518.48 K | 145.26 M |
| KDP | Keurig Dr Pepper Inc | 24.8406 | 49.85 B | 0.4888 | 2.01 | 4.03 M | 100.08 M |
| LITE | Lumentum Hld | 54.47 | 48.84 B | 1.06 | 1.98 | 3.04 M | 165.45 M |
| FITB | Fifth Third Bancorp | 21.7474 | 47.93 B | 0.3225 | 1.51 | 6.26 M | 136.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.832 | 47.54 B | 0.455 | 2.23 | 4.26 M | 88.67 M |
| ROP | Roper Industries | 359.3072 | 47.2 B | 7.0309 | 2 | 383.96 K | 137.96 M |
| WDAY | Workday Inc | 213.47 | 46.49 B | 7.89 | 3.84 | 1.54 M | 327.86 M |
| ONC | BeiGene, Ltd. | 127.04 | 46.3 B | 3.09 | 2.49 | 226.2 K | 28.74 M |
| PAYX | Paychex Inc | 68.4136 | 41.67 B | 0.9995 | 1.48 | 3.79 M | 259.08 M |
| TTWO | Take-Two Interactive Software | 115.96 | 40.18 B | 2.43 | 2.14 | 1.6 M | 185.42 M |
| JD | Jd.com Inc ADR | 28.3651 | 39.31 B | 0.8185 | 2.97 | 17.37 M | 492.62 M |
| TEAM | Atlassian | 131.77 | 38.9 B | 0.93 | 0.71 | 1.25 M | 164.08 M |
| COHR | Coherent Inc | 37.41 | 37.98 B | 0.85 | 2.32 | 1.05 M | 39.19 M |
| BIIB | Biogen Inc | 235.49 | 36.71 B | 1.62 | 0.69 | 1.87 M | 439.64 M |
| UAL | United Airlines Holdings Inc | 88.45 | 36.63 B | 0.90 | 1.03 | 4.02 M | 355.26 M |
| NBIS | Nebius Group N.V. | 39.23 | 35.2 B | 1.23 | 3.24 | 2.14 M | 83.89 M |
| ACGL | Arch Capital Grp Ltd | 35.982 | 34.92 B | 0.7227 | 2.05 | 1.52 M | 54.87 M |
| TER | Teradyne Inc | 47.4402 | 34.07 B | 0.8938 | 1.92 | 2.53 M | 119.91 M |
| FISV | Fiserv Inc | 92.51 | 33.44 B | 1.35 | 1.48 | 3.01 M | 278.15 M |
| NTAP | Netapp Inc | 51.9879 | 33.23 B | 0.9431 | 1.85 | 1.56 M | 80.97 M |
| ILMN | Illumina Inc | 360.5739 | 32.23 B | 2.4513 | 0.68 | 1.02 M | 367.04 M |
| STLD | Steel Dynamics Inc | 26.7918 | 31.7 B | 0.4192 | 1.59 | 2.41 M | 64.49 M |
| MCHP | Microchip Technology | 40.1929 | 31.68 B | 2.0668 | 5.42 | 8.12 M | 326.31 M |
| NTRS | Northern Trust Corp | 74.6207 | 31.29 B | 1.3434 | 1.83 | 1.79 M | 133.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4919 | 30.71 B | 0.4203 | 1.75 | 1.94 M | 47.55 M |
| WTW | Weight Watchers International, Inc | 177.2497 | 30.33 B | 2.1934 | 1.25 | 435.4 K | 77.17 M |
| DXCM | Dexcom | 37.8575 | 29.62 B | 0.3975 | 1.06 | 3.82 M | 144.45 M |
| CTSH | Cognizant Tech Sol | 58.0266 | 28.93 B | 0.8034 | 1.4 | 3.01 M | 174.71 M |
| CINF | Cincinnati Financial | 88.4759 | 28.47 B | 1.2287 | 1.41 | 624.6 K | 55.26 M |
| TCOM | Trip.com Group Ltd ADR | 38.473 | 27.94 B | 1.7415 | 4.74 | 6.68 M | 257.12 M |
| BIDU | Baidu Inc ADR | 118.01 | 27.87 B | 0.65 | 0.55 | 3.72 M | 439.43 M |
| VRSN | Verisign Inc | 208.6862 | 27.69 B | 2.1037 | 1.02 | 496.4 K | 103.59 M |
| VRSK | Verisk Analytics Inc | 141.2566 | 26.63 B | 1.1195 | 0.8 | 710.3 K | 100.33 M |
| FLEX | Flextronics Intl Ltd | 7.1064 | 25.78 B | 0.1454 | 2.09 | 7.78 M | 55.27 M |
| AXON | Axon Enterprise Inc | 64.55 | 25.49 B | 0.34 | 0.53 | 1.06 M | 68.42 M |
| CASY | Casey's General Stor | 151.2684 | 25.42 B | 1.8771 | 1.26 | 452.54 K | 68.46 M |
| FCNCA | First Citizens Bancs | 442.9371 | 25.26 B | 2.8733 | 0.65 | 57.8 K | 25.6 M |
| INSM | Insmed Inc | 25.78 | 25.1 B | 0.18 | 0.7 | 792.91 K | 20.44 M |
| ON | On Semiconductor | 20.55 | 24.65 B | 0.34 | 1.68 | 7.4 M | 152.14 M |
| DLTR | Dollar Tree Inc | 110.09 | 24.61 B | 2.70 | 2.51 | 2.11 M | 232.39 M |
| INCY | Incyte Corp | 85.42 | 24.39 B | 0.46 | 0.54 | 1.04 M | 89.03 M |
| UTHR | United Therapeutic | 82.05 | 23.94 B | 3.99 | 5.11 | 838.75 K | 68.82 M |
| ROKU | Roku Inc | 91.37 | 23.93 B | 0.79 | 0.87 | 5.94 M | 543.18 M |
| PFG | Principal Financial Group Inc | 45.2813 | 23.55 B | 0.6169 | 1.38 | 1.71 M | 77.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.6061 | 1.95 T | 1.955 | 5.64 | 11.09 M | 405.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 321891.00 | 1.22 T | 3541.00 | 1.11 | 433 | 139.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.62 | 1.22 T | 1.45 | 0.68 | 3.46 M | 743.14 M |
| LLY | Eli Lilly and Company | 103.5527 | 1.21 T | 1.7911 | 1.76 | 3.24 M | 335.14 M |
| JPM | JP Morgan Chase & Company | 94.4794 | 888.27 B | 1.5624 | 1.68 | 12.76 M | 1.21 B |
| MA | Mastercard Inc | 256.9119 | 568.62 B | 2.1572 | 0.85 | 2.65 M | 680.61 M |
| ABBV | Abbvie Inc | 54.661 | 514.92 B | 0.5064 | 0.94 | 18.11 M | 989.66 M |
| KO | Coca-Cola Company | 42.0087 | 411.56 B | 0.5536 | 1.34 | 14.98 M | 629.14 M |
| PG | Procter & Gamble Company | 98.1987 | 383.36 B | 0.7466 | 0.77 | 6.78 M | 665.38 M |
| ORCL | Oracle Corporation | 53.6891 | 361.97 B | 0.9626 | 1.83 | 20.44 M | 1.1 B |
| MRK | Merck & Company | 65.4959 | 361.73 B | 0.6956 | 1.07 | 10.26 M | 672.04 M |
| HD | Home Depot | 178.4308 | 342.68 B | 1.9602 | 1.11 | 4.1 M | 731.16 M |
| BAC | Bank of America Corporation | 24.9478 | 341.01 B | 0.3562 | 1.45 | 48.03 M | 1.2 B |
| GE | General Electric Company | 51.3527 | 335.38 B | 0.6281 | 1.24 | 8.01 M | 411.36 M |
| NVS | Novartis Ag ADR | 70.675 | 307 B | 0.4232 | 0.6 | 932.3 K | 65.89 M |
| BABA | Alibaba Group Holding ADR | 169.9151 | 272.28 B | 5.4357 | 3.3 | 25.85 M | 4.39 B |
| SAP | SAP Ag ADR | 123.306 | 269.45 B | 1.3374 | 1.1 | 2.37 M | 292.26 M |
| TMO | Thermo Fisher Scientific Inc | 294.1405 | 257.42 B | 5.6292 | 1.95 | 1.64 M | 482.42 M |
| RTX | Raytheon Technologies | 71.1655 | 255.76 B | 0.6177 | 0.88 | 6.23 M | 443.6 M |
| TM | Toyota Motor Corp Ltd | 110.7586 | 254.63 B | 1.5849 | 1.45 | 179.43 K | 19.87 M |
| WFC | Wells Fargo & Company | 39.6002 | 251.98 B | 0.3072 | 0.78 | 15.09 M | 597.53 M |
| GS | Goldman Sachs Group | 176.3198 | 249.73 B | 1.9263 | 1.1 | 2.47 M | 434.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6554 | 236.03 B | 0.0305 | 0.84 | 1.23 M | 4.5 M |
| IBM | International Business Machines | 100.3412 | 231.55 B | 1.4203 | 1.44 | 3.53 M | 354.51 M |
| BAC-PE | Bank of America Corporation | 15.519 | 230.43 B | 0.1038 | 0.67 | 43.45 K | 674.27 K |
| BML-PJ | Bank of America Corporation | 15.2359 | 229.21 B | 0.1245 | 0.82 | 11.83 K | 180.26 K |
| ANET | Arista Networks Inc | 16.4275 | 215.79 B | 0.2012 | 1.24 | 10.64 M | 174.78 M |
| AXP | American Express Company | 113.9646 | 215.24 B | 1.3502 | 1.2 | 4.01 M | 456.86 M |
| DELL | Dell Technologies Inc | 23.8437 | 208.88 B | 0.3515 | 1.5 | 3.54 M | 84.39 M |
| BHP | BHP Billiton Ltd ADR | 33.2745 | 203.04 B | 0.1879 | 0.57 | 2.28 M | 76.03 M |
| DIS | Walt Disney Company | 136.7201 | 201.59 B | 1.9401 | 1.44 | 8.97 M | 1.23 B |
| C | Citigroup Inc | 55.4985 | 197.05 B | 0.557 | 1.01 | 13.57 M | 753.31 M |
| SHOP | Shopify Inc | 30.468 | 194.77 B | 0.453 | 1.51 | 13.44 M | 409.49 M |
| APH | Amphenol Corp | 22.9627 | 184.18 B | 0.4528 | 2.01 | 5.16 M | 118.57 M |
| BLK | Blackrock Inc | 400.8062 | 182.05 B | 3.0764 | 0.77 | 471.63 K | 189.03 M |
| NVO | Novo Nordisk A/S ADR | 47.8184 | 177.74 B | 0.4455 | 0.94 | 771.46 K | 36.89 M |
| CRM | Salesforce.com Inc | 151.8309 | 175.83 B | 2.2963 | 1.54 | 6.48 M | 983.32 M |
| UNP | Union Pacific Corp | 147.6335 | 172.38 B | 2.0574 | 1.41 | 3.21 M | 474.17 M |
| PFE | Pfizer Inc | 29.6808 | 167.52 B | 0.3051 | 1.04 | 21.34 M | 633.43 M |
| COP | ConocoPhillips | 49.2749 | 163.71 B | 0.9895 | 2.05 | 6.27 M | 309.06 M |
| DHR | Danaher Corp | 123.823 | 161.86 B | 0.9287 | 0.76 | 1.71 M | 211.8 M |
| SCHW | The Charles Schwab Corp | 36.9237 | 158.22 B | 0.5163 | 1.42 | 21.51 M | 794.15 M |
| SONY | Sony Group Corp ADR | 9.9693 | 157.68 B | 0.245 | 2.52 | 9.54 M | 95.12 M |
| ACN | Accenture Plc | 166.9555 | 153.89 B | 1.8762 | 1.14 | 2.4 M | 400.33 M |
| BX | Blackstone Inc | 36.4343 | 148.61 B | 1.6895 | 4.86 | 56.69 M | 2.07 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7341 | 137.77 B | 0.0201 | 0.54 | 1.89 M | 7.06 M |
| RIO | Rio Tinto Plc ADR | 36.1683 | 136.19 B | 0.2535 | 0.71 | 2.17 M | 78.64 M |
| SPGI | S&P Global Inc | 219.4883 | 135.62 B | 4.2242 | 1.96 | 950.3 K | 208.58 M |
| PGR | Progressive Corp | 66.9997 | 131.96 B | 1.4916 | 2.28 | 2.53 M | 169.43 M |
| BTI | British American Tobacco Industries ADR | 21.2267 | 130.83 B | 0.3943 | 1.89 | 3.46 M | 73.38 M |
| MDT | Medtronic Inc | 80.6076 | 130.22 B | 0.5834 | 0.73 | 3.33 M | 268.17 M |
| HDB | Hdfc Bank Ltd ADR | 27.6731 | 129.32 B | 0.1965 | 0.72 | 2.47 M | 68.34 M |
| BMY | Bristol-Myers Squibb Company | 35.4579 | 127.02 B | 0.6373 | 1.83 | 14.05 M | 498.17 M |
| MO | Altria Group | 31.1616 | 126.62 B | 0.2222 | 0.72 | 7.17 M | 223.54 M |
| LOW | Lowe's Companies | 90.2485 | 125.98 B | 1.1391 | 1.28 | 4.07 M | 367.57 M |
| COF | Capital One Financial Corp | 82.0075 | 121.43 B | 1.1583 | 1.43 | 1.73 M | 142.11 M |
| BP | BP Plc ADR | 29.0139 | 114.69 B | 0.262 | 0.91 | 5.35 M | 155.13 M |
| CVNA | Carvana Co. Class A | 13.122 | 109.76 B | 0.604 | 4.83 | 6.8 M | 89.22 M |
| CVS | CVS Corp | 43.7889 | 107.28 B | 0.3508 | 0.81 | 7.99 M | 349.92 M |
| NOW | Servicenow Inc | 283.51 | 105.84 B | 8.94 | 3.26 | 1.74 M | 493.65 M |
| GSK | Glaxosmithkline Plc ADR | 29.9464 | 100.88 B | 0.3036 | 1.02 | 2.33 M | 69.81 M |
| EQNR | Equinor ASA ADR | 12.8388 | 99.39 B | 0.1412 | 1.11 | 1.16 M | 14.91 M |
| PSX | Phillips 66 | 71.6201 | 95.85 B | 0.3959 | 0.56 | 2.67 M | 191.13 M |
| MMM | 3M Company | 114.4322 | 95.67 B | 0.7672 | 0.67 | 2.52 M | 288.32 M |
| USB | U.S. Bancorp | 39.9217 | 92.63 B | 0.4594 | 1.16 | 3.88 M | 154.99 M |
| BN | Brookfield Corporation | 15.857 | 92.37 B | 0.1447 | 0.92 | 3.84 M | 60.96 M |
| GLW | Corning Inc | 28.3658 | 91.42 B | 0.7399 | 2.68 | 5.98 M | 169.53 M |
| PNC | PNC Bank | 108.5351 | 89.43 B | 1.9564 | 1.84 | 2.13 M | 231 M |
| KKR | KKR & Co. LP | 24.0922 | 89.11 B | 0.5679 | 2.41 | 4.06 M | 97.9 M |
| TT | Trane Technologies Plc | 90.0478 | 87.94 B | 0.7193 | 0.81 | 1.2 M | 107.87 M |
| MCO | Moody's Corp | 187.3877 | 87.19 B | 2.8534 | 1.55 | 1.09 M | 204.74 M |
| HLT | Hilton Inc | 97.5696 | 83.78 B | 1.5328 | 1.6 | 2.98 M | 290.82 M |
| SHW | Sherwin-Williams Company | 144.8655 | 83.13 B | 0.9454 | 0.66 | 1.26 M | 182.75 M |
| HWM | Howmet Aerospace Inc | 19.677 | 81.84 B | 0.1961 | 1.01 | 6.83 M | 134.3 M |
| JCI | Johnson Controls Intl | 36.2023 | 81.79 B | 0.5013 | 1.4 | 3.76 M | 136.2 M |
| PWR | Quanta Services | 38.6079 | 81.5 B | 0.8792 | 2.33 | 2.08 M | 80.22 M |
| TRV | The Travelers Companies Inc | 131.3011 | 80.98 B | 1.6476 | 1.27 | 1.15 M | 150.48 M |
| CP | Canadian Pacific Railway | 45.1208 | 80.15 B | 0.6448 | 1.45 | 1.7 M | 76.62 M |
| SU | Suncor Energy Inc | 23.7807 | 79.14 B | 0.3311 | 1.41 | 2.38 M | 56.6 M |
| CI | Cigna Corp | 144.4049 | 77.58 B | 1.0916 | 0.76 | 1.72 M | 247.65 M |
| CL | Colgate-Palmolive Company | 61.0775 | 76.76 B | 0.3475 | 0.57 | 3.16 M | 193.11 M |
| CNI | Canadian National Railway | 82.5735 | 74.4 B | 1.7907 | 2.22 | 834.66 K | 68.92 M |
| BCS | Barclays Plc ADR | 6.039 | 74.23 B | 0.0551 | 0.92 | 1.87 M | 11.3 M |
| GM | General Motors Company | 36.096 | 73.15 B | 0.205 | 0.57 | 10.22 M | 368.83 M |
| RACE | Ferrari N.V. | 153.8026 | 72.92 B | 1.6682 | 1.1 | 292.5 K | 44.99 M |
| AJG | Arthur J. Gallagher & Company | 82.3503 | 72.21 B | 1.7033 | 2.11 | 1.22 M | 100.85 M |
| NSC | Norfolk Southern Corp | 174.319 | 71.86 B | 1.3795 | 0.8 | 1.76 M | 306.42 M |
| MFC | Manulife Financial Corp | 12.8811 | 71.43 B | 0.1124 | 0.88 | 1.03 M | 13.32 M |
| AON | AON Plc | 184.1462 | 71.03 B | 2.0383 | 1.12 | 739.6 K | 136.19 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3863 | 70.76 B | 0.1242 | 0.94 | 92.91 K | 1.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.082 | 69.83 B | 0.204 | 7.09 | 721.9 K | 2.22 M |
| RELX | Relx Plc ADR | 21.0448 | 69.71 B | 0.137 | 0.66 | 300.1 K | 6.32 M |
| USB-PP | U.S. Bancorp | 21.7357 | 69.33 B | 0.1581 | 0.73 | 34.17 K | 742.71 K |
| APO | Apollo Global Management Llc C | 29.0209 | 68.96 B | 0.8061 | 2.86 | 2.13 M | 61.95 M |
| MS-PA | Morgan Stanley | 17.4152 | 68.24 B | 0.1274 | 0.74 | 109.41 K | 1.91 M |
| APD | Air Products and Chemicals | 194.5861 | 67.88 B | 2.0834 | 1.08 | 810.7 K | 157.75 M |
| GS-PD | The Goldman Sachs Group Inc | 13.8618 | 67.57 B | 0.0892 | 0.65 | 80.58 K | 1.12 M |
| MS-PK | Morgan Stanley | 21.9698 | 65.97 B | 0.2067 | 0.95 | 62.01 K | 1.36 M |
| URI | United Rentals | 130.0698 | 65.36 B | 1.6174 | 1.26 | 1.28 M | 166.5 M |
| CRH | CRH Plc ADR | 28.0639 | 63.07 B | 0.3386 | 1.22 | 383.2 K | 10.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.0891 | 91.72 B | 0.5709 | 7.59 | 18.44 K | 149.16 K |
| BYDDY | BYD Company Limited | 12.18 | 86.16 B | 0.13 | 1.08 | 27.58 K | 335.88 K |
| BRDCY | Bridgestone Corporation | 19.454 | 32.14 B | 0.1869 | 0.97 | 22.54 K | 438.57 K |
| LUGDF | Lundin Gold Inc | 4.8987 | 16.83 B | 0.0291 | 0.6 | 8.5 K | 41.64 K |
| HOS | Hornbeck Offshore Services, Inc | 8.74 | 1.75 B | 0.11 | 1.27 | 1.12 M | 9.77 M |
| MALG | Microalliance Group Inc. | 45.384 | 913.97 M | 11.184 | 32.7 | 106 | 4.81 K |
| GAMI | GAMCO Investors Inc | 16.843 | 536.94 M | 0.302 | 1.83 | 18.6 K | 313.28 K |
| NTPIF | Nam Tai Property Inc. | 10.11 | 274.68 M | 0.36 | 3.69 | 84.86 K | 857.91 K |
| CNNRF | CannaRoyalty Corp | 7.10 | 90.14 M | 0.114 | 1.63 | 118 K | 837.8 K |
| ORBT | Orbit International Corporation | 5.627 | 8.33 M | 0.1466 | 2.67 | 104 | 585.21 |
| KWIK | KwikClick Inc | 50.00 | 2.92 M | 2.00 | 4.17 | 10 | 500 |
| GTCH | GBT Technologies Inc | 875.00 | 2.44 M | 37.50 | 4.48 | 413 | 361.38 K |
| LIFD | LFTD Partners Inc | 7.85 | 1.63 M | 0.35 | 4.67 | 300 | 2.35 K |
| GXXM | GEX Management Inc | 20000.00 | 184.91 K | 10000.00 | 100 | 1 | 20 K |
| ZVOI | Zovio Inc | 3.64 | 137.92 K | 0.06 | 1.68 | 68.52 K | 249.42 K |
| AFFU | Affluence Corporation | 625.00 | 32.74 K | 50.00 | 8.7 | 200 | 125 K |
| STHZF | StateHouse Holdings Inc | 3.55 | 28.54 K | 0.0492 | 1.41 | 5.94 K | 21.07 K |
| HCANF | Halo Collective Inc | 4940.00 | 15.08 K | 70.00 | 1.44 | 15 | 74.1 K |
| CMBMF | Cambium Networks Corporation | 9.70 | 5.81 K | 0.11 | 1.15 | 340.04 K | 3.3 M |
| CGSI | CGS International Inc | 5.00 | 3.67 K | 0.70 | 16.28 | 2 | 10 |
| AFIIQ | Armstrong Flooring Inc | 9.99 | 2.18 K | 0.14 | 1.42 | 219.6 K | 2.19 M |
| EMWPF | Eros Media World Plc | 30.00 | 1.9 K | 3.00 | 11.11 | 395.69 K | 11.87 M |
| SIMPQ | Simply Inc | 17.50 | 1.55 K | 1.30 | 8.02 | 7.18 K | 125.58 K |
| GTEH | GenTech Holdings Inc | 150.00 | 1.22 K | 12.00 | 8.7 | 525 | 78.75 K |
| CYRNQ | CYRNQ | 35.80 | 799 | 1.20 | 3.47 | 475 | 17 K |
| MDLM | Medley Management Inc | 23.53 | 612 | 0.1897 | 0.81 | 271 | 6.38 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | 0.20 | 2.86 | 4.03 K | 28.99 K |
| STMH | Stem Holdings Inc | 141.00 | 20.00 | 16.53 | 275 | 38.77 K | |
| CRFTF | BC Craft Supply Co. Ltd | 624.0025 | 71.7603 | 12.99 | 12 | 7.49 K | |
| SHWZ | Medicine Man Technologies Inc | 3.50 | 0.26 | 8.02 | 52.91 K | 185.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.1675 | 0.3525 | 7.32 | 421 | 2.18 K | |
| PSBYP | PS Business Parks Inc. | 20.3739 | 0.2341 | 1.16 | 13.8 K | 281.16 K | |
| PSBXP | PS Business Parks Inc. | 20.5102 | 0.156 | 0.77 | 37.7 K | 773.23 K | |
| HMLPF | HMLPF | 25.57 | 0.16 | 0.63 | 26.87 K | 687.12 K |