Gainer Volumes for 1 July 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 1 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.0115 | 54.68 B | 1.596 | 2.44 | 3.99 M |
| CQP | Cheniere Energy Partners LP | 27.0179 | 31.7 B | 0.3789 | 1.42 | 136.03 K |
| CBOE | CBOE Global Markets Inc | 97.1007 | 27.73 B | 2.7938 | 2.96 | 672.3 K |
| LEU | Centrus Energy Corp | 3.38 | 3.27 B | 0.12 | 3.68 | 116.6 K |
| PRK | Park National Corp | 77.9852 | 3.27 B | 0.468 | 0.6 | 28.5 K |
| NOG | Northern Oil and Gas | 16.9181 | 2.11 B | 1.2951 | 8.29 | 889.85 K |
| SRXH | Srx Health Solutions Inc | 1148.4445 | 1.68 B | 19.5555 | 1.73 | 13 |
| CET | Central Securities Corp | 21.3752 | 1.55 B | 0.215 | 1.02 | 38.5 K |
| ESBA | Empire State Realty Op LP | 13.2171 | 1.53 B | 0.1675 | 1.28 | 9.7 K |
| FISK | Empire State Realty Op LP Se | 13.0485 | 1.52 B | 0.3687 | 2.91 | 3.46 K |
| OGCP | Empire State Realty Op LP Se | 13.0605 | 1.5 B | 0.2994 | 2.35 | 10.42 K |
| TMP | Tompkinstrustco | 65.1311 | 1.31 B | 0.4676 | 0.72 | 35.4 K |
| REPX | Riley Exploration Permian Inc | 8.1544 | 732.89 M | 0.3281 | 4.19 | 1.3 K |
| TMQ | Trilogy Metals Inc | 3.04 | 541.79 M | 0.09 | 3.05 | 1.55 M |
| RLGT | Radiant Logistics | 6.32 | 442.56 M | 0.18 | 2.93 | 395.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2977 | 305.66 M | 0.0562 | 0.55 | 51.9 K |
| REI | Ring Energy Inc | 3.37 | 289.39 M | 0.12 | 3.69 | 699.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7212 | 257.25 M | 0.0794 | 1.2 | 132.7 K |
| ELLO | Ellomay Capital Ltd | 11.60 | 250.85 M | 0.411 | 3.67 | 7.45 K |
| GENC | Gencor Industries IN | 13.13 | 222.8 M | 0.13 | 1 | 11.37 K |
| NEN | New England Realty Associates | 48.8842 | 202.11 M | 0.4596 | 0.95 | 2.4 K |
| INFU | Infusystems Holdings | 4.60 | 195.76 M | 0.30 | 6.98 | 16 K |
| BCV | Bancroft Convertible Fund | 12.3748 | 144.83 M | 0.1203 | 0.98 | 2.5 K |
| WYY | Widepoint Corp | 4.30 | 125.76 M | 0.12 | 2.87 | 23.63 K |
| MHH | Mastech Holdings Inc | 4.98 | 92.99 M | 0.23 | 4.84 | 1.82 K |
| FSP | Franklin Street Properties | 5.328 | 52.88 M | 0.0359 | 0.68 | 277.5 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 47.49 M | 10.00 | 3.45 | 75 |
| AGIG | AGIG | 26.25 | 44.46 M | 1.25 | 5 | 1.63 K |
| MYO | Myomo Inc | 21.60 | 43.28 M | 0.60 | 2.86 | 1.5 K |
| AREN | The Arena Group Holdings Inc | 14.74 | 41.22 M | 0.44 | 3.08 | 877 |
| SDEV | Stablecoin Development Corporation | 7004.3008 | 40.67 M | 161.9492 | 2.37 | 141 |
| TOON | Kartoon Studios Inc | 15.00 | 36.12 M | 1.10 | 7.91 | 5.26 K |
| PLAG | Planet Green Holdings Corp | 48.00 | 28.18 M | 1.20 | 2.56 | 360 |
| CVM | Cel-Sci Corp | 262.80 | 24.64 M | 11.40 | 4.53 | 23.41 K |
| MYND | Mynd.Ai Inc ADR | 39.4244 | 19.67 M | 0.9195 | 2.39 | 1.42 K |
| MXC | Mexco Energy Corp | 4.3513 | 16.84 M | 0.5233 | 13.67 | 15.3 K |
| TOVX | Theriva Biologics Inc | 140.00 | 10.96 M | 2.50 | 1.82 | 440 |
| SCPX | Scorpius Holdings Inc | 979.861 | 73.37 K | 20.86 | 2.18 | 89 |
| ENSV | Enservco Corpporation | 5.925 | 29.09 K | 0.2835 | 5.03 | 1.85 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1247 | 0.6361 | 3.1 | 700 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6356 | 0.427 | 2.11 | 11.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 295.2563 | 3.6725 | 1.26 | 8.98 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1284 | 4.94 T | 0.0482 | 1.18 | 711.53 M |
| AAPL | Apple Inc | 48.2556 | 4.6 T | 0.8691 | 1.83 | 109.01 M |
| GOOGL | Alphabet Inc Class A | 54.5492 | 4.42 T | 0.853 | 1.59 | 29.2 M |
| GOOG | Alphabet Inc Class C | 54.4505 | 4.38 T | 0.8451 | 1.58 | 28.73 M |
| MSFT | Microsoft Corporation | 127.6713 | 2.85 T | 1.6185 | 1.28 | 22.65 M |
| AMZN | Amazon.com Inc | 96.1095 | 2.62 T | 1.428 | 1.51 | 64.07 M |
| AVGO | Broadcom Inc. | 25.2958 | 1.85 T | 1.0519 | 4.34 | 44.83 M |
| TSLA | Tesla Inc | 15.1447 | 1.48 T | 0.2474 | 1.66 | 123.57 M |
| MU | Micron Technology | 39.1188 | 1.07 T | 1.4825 | 3.94 | 60.93 M |
| AMD | Advanced Micro Devices | 31.20 | 843.68 B | 0.83 | 2.73 | 60.28 M |
| ASML | ASML Holding N.V. ADR | 202.5163 | 681.67 B | 6.6321 | 3.39 | 634.5 K |
| AMAT | Applied Materials | 42.7676 | 452.95 B | 0.7209 | 1.71 | 11.48 M |
| LRCX | Lam Research Corp | 17.6373 | 416.63 B | 0.3226 | 1.86 | 23.65 M |
| NFLX | Netflix Inc | 37.46 | 318.29 B | 0.728 | 1.98 | 50.02 M |
| KLAC | K L A-Tencor Corp | 111.953 | 288.92 B | 3.2375 | 2.98 | 1.45 M |
| TXN | Texas Instruments | 96.3217 | 274.23 B | 1.9973 | 2.12 | 6.12 M |
| PANW | Palo Alto Networks Inc | 34.2716 | 261.28 B | 0.3116 | 0.92 | 7 M |
| LIN | Linde Plc | 184.0094 | 243.97 B | 1.9942 | 1.1 | 1.11 M |
| MRVL | Marvell Technology Inc | 23.4493 | 202.7 B | 0.3865 | 1.68 | 14.32 M |
| AMGN | Amgen Inc | 151.749 | 198.61 B | 1.6856 | 1.12 | 2.08 M |
| QCOM | Qualcomm Inc | 66.3884 | 196.63 B | 1.2418 | 1.91 | 17.69 M |
| PEP | Pepsico Inc | 107.3529 | 194.8 B | 0.6024 | 0.56 | 3.54 M |
| STX | Seagate Technology | 37.3377 | 192.84 B | 0.3064 | 0.83 | 3 M |
| WDC | Western Digital Cp | 36.2713 | 189.68 B | 1.5342 | 4.42 | 14.37 M |
| ADI | Analog Devices | 101.8991 | 187.72 B | 1.8874 | 1.89 | 2.59 M |
| SHOP | Shopify Inc | 30.468 | 154.71 B | 0.453 | 1.51 | 13.44 M |
| ISRG | Intuitive Surg Inc | 176.4366 | 147.01 B | 1.5866 | 0.91 | 1.2 M |
| HON | Honeywell International Inc. Common Stock | 144.8944 | 139.63 B | 1.8193 | 1.27 | 1.71 M |
| BKNG | Booking Holdings Inc | 74.5442 | 135.05 B | 0.931 | 1.26 | 11.36 M |
| SBUX | Starbucks Corporation | 72.9002 | 118.38 B | 0.6208 | 0.86 | 7.94 M |
| CDNS | Cadence Design Systems, Inc. | 73.35 | 103.17 B | 2.54 | 3.59 | 2.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4312 | 102.41 B | 0.237 | 0.69 | 1.15 M |
| MAR | Marriot International | 134.4215 | 97.87 B | 0.8947 | 0.67 | 1.82 M |
| ADP | Automatic Data Processing, Inc. | 143.7271 | 96.48 B | 0.9156 | 0.64 | 1.62 M |
| MNST | Monster Beverage Cp | 32.385 | 93.06 B | 0.47 | 1.47 | 4.82 M |
| MELI | MercadoLibre Inc | 619.31 | 91.73 B | 7.54 | 1.23 | 501.52 K |
| CSX | CSX Corp | 23.9351 | 90.47 B | 0.3835 | 1.63 | 10.43 M |
| CME | CME Group Inc | 150.8735 | 87.83 B | 1.9033 | 1.28 | 1.4 M |
| ADBE | Adobe Systems Inc | 300.97 | 87.82 B | 6.32 | 2.14 | 2.62 M |
| NTES | Netease Inc ADR | 45.4759 | 85.39 B | 1.2014 | 2.71 | 2.52 M |
| SNPS | Synopsys Inc | 131.43 | 83.2 B | 2.74 | 2.13 | 1.44 M |
| CMCSA | Comcast Corporation | 32.9491 | 82.84 B | 0.3317 | 1.02 | 20.84 M |
| MDLZ | Mondelez Intl Inc | 46.2795 | 76.35 B | 0.6852 | 1.5 | 7.22 M |
| INTU | Intuit Inc | 253.1321 | 74.43 B | 2.7497 | 1.1 | 978.04 K |
| CTAS | Cintas Corp | 55.8965 | 72.09 B | 0.3697 | 0.67 | 2.22 M |
| NXPI | Nxp Semiconductors | 89.3286 | 71.65 B | 2.0652 | 2.37 | 6.13 M |
| ORLY | O'Reilly Automotive | 24.9561 | 70.42 B | 0.3346 | 1.36 | 7.86 M |
| REGN | Regeneron Pharmaceuticals | 314.4357 | 69.5 B | 3.5361 | 1.14 | 688.7 K |
| MPWR | Monolithic Power Sys | 131.754 | 64.63 B | 2.7924 | 2.17 | 506.1 K |
| PCAR | Paccar Inc | 37.5066 | 64.47 B | 0.3011 | 0.81 | 2.48 M |
| COHR | Coherent Inc | 37.41 | 62.03 B | 0.85 | 2.32 | 1.05 M |
| ARGX | Argenx Se ADR | 142.84 | 57.2 B | 1.26 | 0.89 | 224.66 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.832 | 57.12 B | 0.455 | 2.23 | 4.26 M |
| TER | Teradyne Inc | 47.4402 | 55.04 B | 0.8938 | 1.92 | 2.53 M |
| LITE | Lumentum Hld | 54.47 | 55.01 B | 1.06 | 1.98 | 3.04 M |
| NBIS | Nebius Group N.V. | 39.23 | 54.96 B | 1.23 | 3.24 | 2.14 M |
| EBAY | Ebay Inc | 35.6524 | 51.17 B | 0.3486 | 0.99 | 4.88 M |
| FITB | Fifth Third Bancorp | 21.7474 | 49.33 B | 0.3225 | 1.51 | 6.26 M |
| FLEX | Flextronics Intl Ltd | 7.1064 | 48.86 B | 0.1454 | 2.09 | 7.78 M |
| AXON | Axon Enterprise Inc | 64.55 | 48.35 B | 0.34 | 0.53 | 1.06 M |
| NDAQ | Nasdaq Inc | 29.3914 | 47.73 B | 0.2964 | 1.02 | 3.1 M |
| TTWO | Take-Two Interactive Software | 115.96 | 46.67 B | 2.43 | 2.14 | 1.6 M |
| MCHP | Microchip Technology | 40.1929 | 46.34 B | 2.0668 | 5.42 | 8.12 M |
| IDXX | Idexx Laboratories | 280.16 | 43.83 B | 4.83 | 1.75 | 518.48 K |
| ADSK | Autodesk Inc | 169.29 | 43.5 B | 6.39 | 3.92 | 2.26 M |
| KDP | Keurig Dr Pepper Inc | 24.8406 | 42.14 B | 0.4888 | 2.01 | 4.03 M |
| UAL | United Airlines Holdings Inc | 88.45 | 40.97 B | 0.90 | 1.03 | 4.02 M |
| BIDU | Baidu Inc ADR | 118.01 | 40.02 B | 0.65 | 0.55 | 3.72 M |
| PAYX | Paychex Inc | 68.4136 | 38.19 B | 0.9995 | 1.48 | 3.79 M |
| JD | Jd.com Inc ADR | 28.3651 | 37.31 B | 0.8185 | 2.97 | 17.37 M |
| KMB | Kimberly-Clark Corp | 106.5821 | 36.84 B | 1.6843 | 1.61 | 1.95 M |
| ON | On Semiconductor | 20.55 | 36.47 B | 0.34 | 1.68 | 7.4 M |
| ROP | Roper Industries | 359.3072 | 35.81 B | 7.0309 | 2 | 383.96 K |
| ACGL | Arch Capital Grp Ltd | 35.982 | 35.64 B | 0.7227 | 2.05 | 1.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4919 | 34.09 B | 0.4203 | 1.75 | 1.94 M |
| WDAY | Workday Inc | 213.47 | 34.05 B | 7.89 | 3.84 | 1.54 M |
| NTRS | Northern Trust Corp | 74.6207 | 33.29 B | 1.3434 | 1.83 | 1.79 M |
| STLD | Steel Dynamics Inc | 26.7918 | 32.99 B | 0.4192 | 1.59 | 2.41 M |
| NTAP | Netapp Inc | 51.9879 | 32.41 B | 0.9431 | 1.85 | 1.56 M |
| ONC | BeiGene, Ltd. | 127.04 | 31.32 B | 3.09 | 2.49 | 226.2 K |
| CASY | Casey's General Stor | 151.2684 | 31.25 B | 1.8771 | 1.26 | 452.54 K |
| BIIB | Biogen Inc | 235.49 | 29.58 B | 1.62 | 0.69 | 1.87 M |
| MRNA | Moderna Inc | 14.73 | 29.28 B | 0.09 | 0.61 | 1.14 M |
| DXCM | Dexcom | 37.8575 | 28.58 B | 0.3975 | 1.06 | 3.82 M |
| ILMN | Illumina Inc | 360.5739 | 28.42 B | 2.4513 | 0.68 | 1.02 M |
| CINF | Cincinnati Financial | 88.4759 | 28.09 B | 1.2287 | 1.41 | 624.6 K |
| WTW | Weight Watchers International, Inc | 177.2497 | 27.63 B | 2.1934 | 1.25 | 435.4 K |
| FISV | Fiserv Inc | 92.51 | 26.98 B | 1.35 | 1.48 | 3.01 M |
| TCOM | Trip.com Group Ltd ADR | 38.473 | 26.06 B | 1.7415 | 4.74 | 6.68 M |
| TSEM | Tower Semiconductor | 16.72 | 25.78 B | 0.95 | 6.02 | 786.8 K |
| INSM | Insmed Inc | 25.78 | 25.26 B | 0.18 | 0.7 | 792.91 K |
| VRSK | Verisk Analytics Inc | 141.2566 | 24.85 B | 1.1195 | 0.8 | 710.3 K |
| VRSN | Verisign Inc | 208.6862 | 24.35 B | 2.1037 | 1.02 | 496.4 K |
| FSLR | First Solar Inc | 66.13 | 24.1 B | 0.45 | 0.69 | 1.16 M |
| PFG | Principal Financial Group Inc | 45.2813 | 23.92 B | 0.6169 | 1.38 | 1.71 M |
| WWD | Woodward Inc | 109.985 | 23.81 B | 1.3726 | 1.26 | 690.41 K |
| DLTR | Dollar Tree Inc | 110.09 | 23.75 B | 2.70 | 2.51 | 2.11 M |
| FCNCA | First Citizens Bancs | 442.9371 | 23.69 B | 2.8733 | 0.65 | 57.8 K |
| FFIV | F5 Networks Inc | 148.12 | 23.65 B | 2.49 | 1.71 | 523.79 K |
| MKSI | Mks Instruments Inc | 77.876 | 23.6 B | 3.8491 | 5.2 | 789.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.6061 | 2.24 T | 1.955 | 5.64 | 11.09 M |
| LLY | Eli Lilly and Company | 103.5527 | 1.1 T | 1.7911 | 1.76 | 3.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 321891.00 | 1.08 T | 3541.00 | 1.11 | 433 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.62 | 1.07 T | 1.45 | 0.68 | 3.46 M |
| JPM | JP Morgan Chase & Company | 94.4794 | 908.94 B | 1.5624 | 1.68 | 12.76 M |
| MA | Mastercard Inc | 256.9119 | 469.73 B | 2.1572 | 0.85 | 2.65 M |
| ABBV | Abbvie Inc | 54.661 | 446.54 B | 0.5064 | 0.94 | 18.11 M |
| BAC | Bank of America Corporation | 24.9478 | 413.73 B | 0.3562 | 1.45 | 48.03 M |
| ORCL | Oracle Corporation | 53.6891 | 407.25 B | 0.9626 | 1.83 | 20.44 M |
| GE | General Electric Company | 51.3527 | 383.43 B | 0.6281 | 1.24 | 8.01 M |
| KO | Coca-Cola Company | 42.0087 | 361.62 B | 0.5536 | 1.34 | 14.98 M |
| PG | Procter & Gamble Company | 98.1987 | 355.69 B | 0.7466 | 0.77 | 6.78 M |
| HD | Home Depot | 178.4308 | 344.21 B | 1.9602 | 1.11 | 4.1 M |
| MRK | Merck & Company | 65.4959 | 318.26 B | 0.6956 | 1.07 | 10.26 M |
| GS | Goldman Sachs Group | 176.3198 | 307.69 B | 1.9263 | 1.1 | 2.47 M |
| NVS | Novartis Ag ADR | 70.675 | 299.63 B | 0.4232 | 0.6 | 932.3 K |
| IBM | International Business Machines | 100.3412 | 287.73 B | 1.4203 | 1.44 | 3.53 M |
| DELL | Dell Technologies Inc | 23.8437 | 279.11 B | 0.3515 | 1.5 | 3.54 M |
| RTX | Raytheon Technologies | 71.1655 | 270.48 B | 0.6177 | 0.88 | 6.23 M |
| WFC | Wells Fargo & Company | 39.6002 | 266.79 B | 0.3072 | 0.78 | 15.09 M |
| BABA | Alibaba Group Holding ADR | 169.9151 | 261.46 B | 5.4357 | 3.3 | 25.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6554 | 240.08 B | 0.0305 | 0.84 | 1.23 M |
| C | Citigroup Inc | 55.4985 | 234.33 B | 0.557 | 1.01 | 13.57 M |
| TM | Toyota Motor Corp Ltd | 110.7586 | 233.86 B | 1.5849 | 1.45 | 179.43 K |
| AXP | American Express Company | 113.9646 | 229.53 B | 1.3502 | 1.2 | 4.01 M |
| ANET | Arista Networks Inc | 16.4275 | 227.97 B | 0.2012 | 1.24 | 10.64 M |
| BML-PJ | Bank of America Corporation | 15.2359 | 227.55 B | 0.1245 | 0.82 | 11.83 K |
| BAC-PE | Bank of America Corporation | 15.519 | 227.19 B | 0.1038 | 0.67 | 43.45 K |
| NVO | Novo Nordisk A/S ADR | 47.8184 | 219.8 B | 0.4455 | 0.94 | 771.46 K |
| BHP | BHP Billiton Ltd ADR | 33.2745 | 198.91 B | 0.1879 | 0.57 | 2.28 M |
| APH | Amphenol Corp | 22.9627 | 194.65 B | 0.4528 | 2.01 | 5.16 M |
| TMO | Thermo Fisher Scientific Inc | 294.1405 | 191.99 B | 5.6292 | 1.95 | 1.64 M |
| SAP | SAP Ag ADR | 123.306 | 191.89 B | 1.3374 | 1.1 | 2.37 M |
| SCHW | The Charles Schwab Corp | 36.9237 | 177.27 B | 0.5163 | 1.42 | 21.51 M |
| UNP | Union Pacific Corp | 147.6335 | 168.09 B | 2.0574 | 1.41 | 3.21 M |
| DIS | Walt Disney Company | 136.7201 | 167.92 B | 1.9401 | 1.44 | 8.97 M |
| BLK | Blackrock Inc | 400.8062 | 161.28 B | 3.0764 | 0.77 | 471.63 K |
| GLW | Corning Inc | 28.3658 | 159.55 B | 0.7399 | 2.68 | 5.98 M |
| SHOP | Shopify Inc | 30.468 | 159.42 B | 0.453 | 1.51 | 13.44 M |
| RIO | Rio Tinto Plc ADR | 36.1683 | 148.4 B | 0.2535 | 0.71 | 2.17 M |
| BX | Blackstone Inc | 36.4343 | 144.98 B | 1.6895 | 4.86 | 56.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7341 | 140.54 B | 0.0201 | 0.54 | 1.89 M |
| HDB | Hdfc Bank Ltd ADR | 27.6731 | 139.27 B | 0.1965 | 0.72 | 2.47 M |
| PFE | Pfizer Inc | 29.6808 | 137.19 B | 0.3051 | 1.04 | 21.34 M |
| PGR | Progressive Corp | 66.9997 | 136.47 B | 1.4916 | 2.28 | 2.53 M |
| CRM | Salesforce.com Inc | 151.8309 | 136.43 B | 2.2963 | 1.54 | 6.48 M |
| DHR | Danaher Corp | 123.823 | 135.02 B | 0.9287 | 0.76 | 1.71 M |
| COP | ConocoPhillips | 49.2749 | 134.89 B | 0.9895 | 2.05 | 6.27 M |
| CVS | CVS Corp | 43.7889 | 133.3 B | 0.3508 | 0.81 | 7.99 M |
| BTI | British American Tobacco Industries ADR | 21.2267 | 132.62 B | 0.3943 | 1.89 | 3.46 M |
| SPGI | S&P Global Inc | 219.4883 | 131.26 B | 4.2242 | 1.96 | 950.3 K |
| SONY | Sony Group Corp ADR | 9.9693 | 126.04 B | 0.245 | 2.52 | 9.54 M |
| LOW | Lowe's Companies | 90.2485 | 123.92 B | 1.1391 | 1.28 | 4.07 M |
| MO | Altria Group | 31.1616 | 122.14 B | 0.2222 | 0.72 | 7.17 M |
| COF | Capital One Financial Corp | 82.0075 | 119.45 B | 1.1583 | 1.43 | 1.73 M |
| BMY | Bristol-Myers Squibb Company | 35.4579 | 117.5 B | 0.6373 | 1.83 | 14.05 M |
| NOW | Servicenow Inc | 283.51 | 114.2 B | 8.94 | 3.26 | 1.74 M |
| HWM | Howmet Aerospace Inc | 19.677 | 110.2 B | 0.1961 | 1.01 | 6.83 M |
| MDT | Medtronic Inc | 80.6076 | 107.31 B | 0.5834 | 0.73 | 3.33 M |
| GSK | Glaxosmithkline Plc ADR | 29.9464 | 106.85 B | 0.3036 | 1.02 | 2.33 M |
| TT | Trane Technologies Plc | 90.0478 | 105.16 B | 0.7193 | 0.81 | 1.2 M |
| PNC | PNC Bank | 108.5351 | 102 B | 1.9564 | 1.84 | 2.13 M |
| BP | BP Plc ADR | 29.0139 | 100.97 B | 0.262 | 0.91 | 5.35 M |
| PWR | Quanta Services | 38.6079 | 98.56 B | 0.8792 | 2.33 | 2.08 M |
| USB | U.S. Bancorp | 39.9217 | 97.97 B | 0.4594 | 1.16 | 3.88 M |
| BN | Brookfield Corporation | 15.857 | 95.89 B | 0.1447 | 0.92 | 3.84 M |
| CMI | Cummins Inc | 146.0136 | 92.34 B | 1.2839 | 0.89 | 2.38 M |
| BCS | Barclays Plc ADR | 6.039 | 90.47 B | 0.0551 | 0.92 | 1.87 M |
| KKR | KKR & Co. LP | 24.0922 | 88.71 B | 0.5679 | 2.41 | 4.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.082 | 87.6 B | 0.204 | 7.09 | 721.9 K |
| MCO | Moody's Corp | 187.3877 | 87.42 B | 2.8534 | 1.55 | 1.09 M |
| JCI | Johnson Controls Intl | 36.2023 | 85.79 B | 0.5013 | 1.4 | 3.76 M |
| EQNR | Equinor ASA ADR | 12.8388 | 84.44 B | 0.1412 | 1.11 | 1.16 M |
| SHW | Sherwin-Williams Company | 144.8655 | 84.41 B | 0.9454 | 0.66 | 1.26 M |
| ACN | Accenture Plc | 166.9555 | 83.95 B | 1.8762 | 1.14 | 2.4 M |
| MMM | 3M Company | 114.4322 | 82.41 B | 0.7672 | 0.67 | 2.52 M |
| CP | Canadian Pacific Railway | 45.1208 | 79.36 B | 0.6448 | 1.45 | 1.7 M |
| HLT | Hilton Inc | 97.5696 | 77.66 B | 1.5328 | 1.6 | 2.98 M |
| CI | Cigna Corp | 144.4049 | 76.64 B | 1.0916 | 0.76 | 1.72 M |
| AON | AON Plc | 184.1462 | 76.36 B | 2.0383 | 1.12 | 739.6 K |
| CL | Colgate-Palmolive Company | 61.0775 | 74.45 B | 0.3475 | 0.57 | 3.16 M |
| CNI | Canadian National Railway | 82.5735 | 74.42 B | 1.7907 | 2.22 | 834.66 K |
| TRV | The Travelers Companies Inc | 131.3011 | 73.09 B | 1.6476 | 1.27 | 1.15 M |
| CVNA | Carvana Co. Class A | 13.122 | 72.79 B | 0.604 | 4.83 | 6.8 M |
| NSC | Norfolk Southern Corp | 174.319 | 72.49 B | 1.3795 | 0.8 | 1.76 M |
| BE | Bloom Energy Corp Cl A | 12.51 | 72.33 B | 0.24 | 1.96 | 2.3 M |
| PSX | Phillips 66 | 71.6201 | 71.7 B | 0.3959 | 0.56 | 2.67 M |
| NWG | Natwest Group Plc ADR | 3.6197 | 71.59 B | 0.0253 | 0.7 | 482.18 K |
| GS-PA | The Goldman Sachs Group Inc | 13.3863 | 70.65 B | 0.1242 | 0.94 | 92.91 K |
| MFC | Manulife Financial Corp | 12.8811 | 68.96 B | 0.1124 | 0.88 | 1.03 M |
| CRH | CRH Plc ADR | 28.0639 | 68.79 B | 0.3386 | 1.22 | 383.2 K |
| GM | General Motors Company | 36.096 | 68.55 B | 0.205 | 0.57 | 10.22 M |
| RACE | Ferrari N.V. | 153.8026 | 68.13 B | 1.6682 | 1.1 | 292.5 K |
| APO | Apollo Global Management Llc C | 29.0209 | 68.11 B | 0.8061 | 2.86 | 2.13 M |
| USB-PP | U.S. Bancorp | 21.7357 | 68.06 B | 0.1581 | 0.73 | 34.17 K |
| GS-PD | The Goldman Sachs Group Inc | 13.8618 | 67.5 B | 0.0892 | 0.65 | 80.58 K |
| MS-PA | Morgan Stanley | 17.4152 | 66.93 B | 0.1274 | 0.74 | 109.41 K |
| SU | Suncor Energy Inc | 23.7807 | 66.9 B | 0.3311 | 1.41 | 2.38 M |
| URI | United Rentals | 130.0698 | 66.16 B | 1.6174 | 1.26 | 1.28 M |
| APD | Air Products and Chemicals | 194.5861 | 66.08 B | 2.0834 | 1.08 | 810.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.0891 | 98.3 B | 0.5709 | 7.59 | 18.44 K |
| BYDDY | BYD Company Limited | 12.18 | 96.37 B | 0.13 | 1.08 | 27.58 K |
| BRDCY | Bridgestone Corporation | 19.454 | 27.92 B | 0.1869 | 0.97 | 22.54 K |
| LUGDF | Lundin Gold Inc | 4.8987 | 13.56 B | 0.0291 | 0.6 | 8.5 K |
| MALG | Microalliance Group Inc. | 45.384 | 1.07 B | 11.184 | 32.7 | 106 |
| GAMI | GAMCO Investors Inc | 16.843 | 526.55 M | 0.302 | 1.83 | 18.6 K |
| NTPIF | Nam Tai Property Inc. | 10.11 | 286.81 M | 0.36 | 3.69 | 84.86 K |
| CNNRF | CannaRoyalty Corp | 7.10 | 94.27 M | 0.114 | 1.63 | 118 K |
| ORBT | Orbit International Corporation | 5.627 | 14.21 M | 0.1466 | 2.67 | 104 |
| CMBMF | Cambium Networks Corporation | 9.70 | 7.55 M | 0.11 | 1.15 | 340.04 K |
| KWIK | KwikClick Inc | 50.00 | 4.87 M | 2.00 | 4.17 | 10 |
| LIFD | LFTD Partners Inc | 7.85 | 2.96 M | 0.35 | 4.67 | 300 |
| GTCH | GBT Technologies Inc | 875.00 | 2.22 M | 37.50 | 4.48 | 413 |
| SIRC | Solar Integrated Roofing Corporation | 5.1675 | 1.1 M | 0.3525 | 7.32 | 421 |
| AFFU | Affluence Corporation | 625.00 | 66.71 K | 50.00 | 8.7 | 200 |
| STHZF | StateHouse Holdings Inc | 3.55 | 28.54 K | 0.0492 | 1.41 | 5.94 K |
| HCANF | Halo Collective Inc | 4940.00 | 15.08 K | 70.00 | 1.44 | 15 |
| CGSI | CGS International Inc | 5.00 | 3.67 K | 0.70 | 16.28 | 2 |
| ZVOI | Zovio Inc | 3.64 | 3.42 K | 0.06 | 1.68 | 68.52 K |
| ROII | RiskOn International, Inc. | 105.00 | 3.27 K | 18.00 | 20.69 | 80 |
| GXXM | GEX Management Inc | 20000.00 | 2.63 K | 10000.00 | 100 | 1 |
| AFIIQ | Armstrong Flooring Inc | 9.99 | 2.18 K | 0.14 | 1.42 | 219.6 K |
| EMWPF | Eros Media World Plc | 30.00 | 1.9 K | 3.00 | 11.11 | 395.69 K |
| SIMPQ | Simply Inc | 17.50 | 1.55 K | 1.30 | 8.02 | 7.18 K |
| CYRNQ | CYRNQ | 35.80 | 799 | 1.20 | 3.47 | 475 |
| STMH | Stem Holdings Inc | 141.00 | 666 | 20.00 | 16.53 | 275 |
| MDLM | Medley Management Inc | 23.53 | 612 | 0.1897 | 0.81 | 271 |
| GTEH | GenTech Holdings Inc | 150.00 | 610 | 12.00 | 8.7 | 525 |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | 0.20 | 2.86 | 4.03 K |
| CRFTF | BC Craft Supply Co. Ltd | 624.0025 | 71.7603 | 12.99 | 12 | |
| SHWZ | Medicine Man Technologies Inc | 3.50 | 0.26 | 8.02 | 52.91 K | |
| PSBYP | PS Business Parks Inc. | 20.3739 | 0.2341 | 1.16 | 13.8 K | |
| PSBXP | PS Business Parks Inc. | 20.5102 | 0.156 | 0.77 | 37.7 K | |
| HMLPF | HMLPF | 25.57 | 0.16 | 0.63 | 26.87 K |