Gainer Valuations for 2 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 2 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.7115 | 36.86 B | 1.6108 | 1.66 | 699.3 K | 69.03 M |
| EQX | Equinox Gold Corp | 4.7456 | 13.45 B | 0.2498 | 5.56 | 41.73 K | 198.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6421 | 3.99 B | 0.1027 | 1.36 | 4.37 K | 33.4 K |
| NHC | National Healthcare Corp | 66.9882 | 3.27 B | 0.5612 | 0.84 | 28.8 K | 1.93 M |
| NG | Novagold Resources Inc | 5.81 | 2.81 B | 0.22 | 3.94 | 3.33 M | 19.35 M |
| OGCP | Empire State Realty Op LP Se | 13.1351 | 1.47 B | 0.0746 | 0.57 | 2 K | 26.34 K |
| ESBA | Empire State Realty Op LP | 13.2877 | 1.46 B | 0.0706 | 0.53 | 11 K | 146.16 K |
| USAS | Americas Silver Corp | 5.85 | 1.04 B | 0.275 | 4.93 | 115.52 K | 675.79 K |
| CIX | Compx International Inc | 10.3168 | 476.9 M | 0.1418 | 1.39 | 3.04 K | 31.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3539 | 278.41 M | 0.0562 | 0.55 | 31.4 K | 325.11 K |
| ACU | Acme United Corp | 19.5001 | 262.16 M | 0.5318 | 2.8 | 19.4 K | 378.3 K |
| ELLO | Ellomay Capital Ltd | 11.80 | 240.03 M | 0.20 | 1.72 | 6.86 K | 80.94 K |
| NEN | New England Realty Associates | 49.4095 | 156.05 M | 0.5253 | 1.07 | 1 K | 49.41 K |
| OPHC | Optimumbank Hlds | 3.5225 | 111.53 M | 0.0225 | 0.64 | 2.3 K | 8.1 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 5.15 K | 21.63 K |
| TGEN | TGEN | 3.69 | 51.92 M | 0.12 | 3.36 | 1.29 K | 4.77 K |
| WWR | Westwater Resources | 5.78 | 50.18 M | 0.17 | 3.03 | 16.23 K | 93.84 K |
| MYO | Myomo Inc | 21.99 | 47.93 M | 0.39 | 1.81 | 327 | 7.19 K |
| IBIO | Ibio Inc | 355.00 | 47.5 M | 5.00 | 1.43 | 76 | 26.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.425 | 44.96 M | 0.075 | 1.02 | 21.23 K | 157.66 K |
| FSP | Franklin Street Properties | 5.4355 | 44.87 M | 0.1075 | 2.02 | 295.1 K | 1.6 M |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | 1.76 | 11.94 | 245 | 4.04 K |
| MI | Nft Limited Class A Ordinary Share | 35.05 | 25.63 M | 2.05 | 6.21 | 8 | 280.4 |
| AIRI | Air Industries Group Inc | 10.30 | 13.6 M | 0.20 | 1.98 | 237 | 2.44 K |
| ACCS | Access Newswire Inc | 10.84 | 13.03 M | 0.09 | 0.84 | 8.32 K | 90.21 K |
| AMS | American Shared Hospital Services | 3.015 | 7.71 M | 0.025 | 0.84 | 6.73 K | 20.3 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | 2.50 | 1.79 | 261 | 37.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 584.00 | 4.91 M | 8.00 | 1.39 | 290 | 169.36 K |
| AUMN | Golden Minerals Company | 7.75 | 3.4 M | 0.75 | 10.71 | 6.91 K | 53.57 K |
| PW | Power REIT | 5.90 | 2.48 M | 0.10 | 1.72 | 1 K | 5.9 K |
| ITP | IT Tech Packaging Inc | 7.5341 | 1.96 M | 0.6341 | 9.19 | 3.85 K | 29.02 K |
| IPB | Merrill Lynch & Company | 19.2095 | 0.2309 | 1.22 | 1.92 K | 36.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8169 | 0.1304 | 0.53 | 234 | 5.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10839.5205 | 1.48 T | 212.0596 | 2 | 27.06 B | 293.31 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.5381 | 4.98 T | 0.2825 | 0.59 | 67.74 M | 3.29 B |
| MSFT | Microsoft Corporation | 128.5181 | 3.94 T | 0.8468 | 0.66 | 15.24 M | 1.96 B |
| GOOGL | Alphabet Inc Class A | 55.174 | 3.5 T | 0.6248 | 1.15 | 20.63 M | 1.14 B |
| GOOG | Alphabet Inc Class C | 55.11 | 3.49 T | 0.6595 | 1.21 | 19.83 M | 1.09 B |
| AMZN | Amazon.com Inc | 96.7155 | 2.8 T | 0.606 | 0.63 | 53.03 M | 5.13 B |
| META | Meta Platforms Inc | 193.4817 | 1.56 T | 1.9845 | 1.04 | 9.05 M | 1.75 B |
| WMT | Walmart Inc. | 33.6518 | 998.9 B | 0.2956 | 0.89 | 12.19 M | 410.17 M |
| COST | Costco Wholesale | 241.3181 | 466.86 B | 1.7453 | 0.73 | 1.2 M | 289.9 M |
| CSCO | Cisco Systems Inc | 45.4291 | 370.01 B | 0.871 | 1.95 | 20.31 M | 922.53 M |
| AZN | Astrazeneca Plc ADR | 70.8792 | 289.14 B | 0.6797 | 0.97 | 1.26 M | 89.35 M |
| CRWD | Crowdstrike Holdings Inc | 64.52 | 222.09 B | 1.32 | 2.09 | 1.74 M | 111.98 M |
| GILD | Gilead Sciences Inc | 53.2875 | 207 B | 0.7819 | 1.49 | 6.01 M | 320.27 M |
| SHOP | Shopify Inc | 31.196 | 191.58 B | 0.728 | 2.39 | 12.99 M | 405.17 M |
| VZ | Verizon Communications Inc | 39.1266 | 189.37 B | 0.9895 | 2.59 | 14.99 M | 586.34 M |
| TMUS | T-Mobile US | 72.5727 | 171.61 B | 1.2788 | 1.79 | 2.87 M | 208.41 M |
| SBUX | Starbucks Corporation | 73.7279 | 120.18 B | 0.8277 | 1.14 | 6.21 M | 457.56 M |
| BKNG | Booking Holdings Inc | 74.92 | 119.49 B | 0.3758 | 0.5 | 5.55 M | 415.81 M |
| CME | CME Group Inc | 153.314 | 109.49 B | 2.4405 | 1.62 | 1.03 M | 158.14 M |
| EQIX | Equinix Inc | 454.1133 | 100.25 B | 8.8187 | 1.98 | 349 K | 158.49 M |
| INTU | Intuit Inc | 255.1729 | 91.26 B | 2.0408 | 0.81 | 720.17 K | 183.77 M |
| CDNS | Cadence Design Systems, Inc. | 74.02 | 87.78 B | 0.67 | 0.91 | 1.97 M | 145.55 M |
| FTNT | Fortinet Inc | 15.622 | 87.31 B | 0.184 | 1.19 | 5.85 M | 91.31 M |
| CMCSA | Comcast Corporation | 33.2514 | 86.61 B | 0.3023 | 0.92 | 16 M | 532.05 M |
| SNPS | Synopsys Inc | 133.46 | 86.32 B | 2.03 | 1.54 | 1.16 M | 154.34 M |
| MELI | MercadoLibre Inc | 626.98 | 76.55 B | 7.67 | 1.24 | 425.09 K | 266.52 M |
| ORLY | O'Reilly Automotive | 25.5395 | 72.33 B | 0.5834 | 2.34 | 9.54 M | 243.62 M |
| AEP | American Electric Power Company | 70.2794 | 68.9 B | 0.8353 | 1.2 | 2.08 M | 146.41 M |
| NDAQ | Nasdaq Inc | 30.1508 | 59.88 B | 0.7594 | 2.58 | 4.2 M | 126.64 M |
| XEL | XCEL Energy Inc | 49.0082 | 51.14 B | 0.5866 | 1.21 | 2.09 M | 102.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.323 | 50.97 B | 0.4059 | 0.87 | 881.71 K | 41.72 M |
| KDP | Keurig Dr Pepper Inc | 25.0765 | 49.85 B | 0.2359 | 0.95 | 2.21 M | 55.51 M |
| PYPL | PayPal Holdings | 115.5522 | 49.21 B | 1.1339 | 0.99 | 4.16 M | 480.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.4378 | 48.79 B | 0.7012 | 1.24 | 460.5 K | 26.45 M |
| EXC | Exelon Corp | 27.4187 | 47.21 B | 0.438 | 1.62 | 10.24 M | 280.82 M |
| NTRA | Natera Inc | 27.25 | 45.05 B | 0.25 | 0.93 | 424.72 K | 11.57 M |
| TTWO | Take-Two Interactive Software | 116.91 | 40.18 B | 0.95 | 0.82 | 1.21 M | 142.01 M |
| JD | Jd.com Inc ADR | 28.6016 | 39.31 B | 0.2365 | 0.83 | 13.15 M | 376.07 M |
| TEAM | Atlassian | 133.75 | 38.9 B | 1.98 | 1.5 | 1.02 M | 137.04 M |
| NBIS | Nebius Group N.V. | 39.69 | 35.2 B | 0.46 | 1.17 | 2.49 M | 98.63 M |
| FISV | Fiserv Inc | 93.59 | 33.44 B | 1.08 | 1.17 | 2.9 M | 271.64 M |
| ZS | Zscaler Inc | 78.96 | 32.23 B | 2.35 | 3.07 | 2.05 M | 161.74 M |
| EXPE | Expedia Group Inc | 131.3457 | 30.76 B | 0.7547 | 0.58 | 1.05 M | 137.58 M |
| WTW | Weight Watchers International, Inc | 178.3556 | 30.33 B | 1.1059 | 0.62 | 431.9 K | 77.03 M |
| OKTA | Okta Inc. | 125.98 | 29.49 B | 3.56 | 2.91 | 1.63 M | 205.28 M |
| FOXA | Fox Corp Cl A | 33.3596 | 28.11 B | 0.6108 | 1.87 | 3.6 M | 120.08 M |
| TCOM | Trip.com Group Ltd ADR | 38.692 | 27.94 B | 0.219 | 0.57 | 3.25 M | 125.69 M |
| BIDU | Baidu Inc ADR | 119.35 | 27.87 B | 1.34 | 1.14 | 2.55 M | 304.74 M |
| VRSN | Verisign Inc | 211.185 | 27.69 B | 2.4988 | 1.2 | 658.97 K | 139.16 M |
| TW | Tradeweb Markets Inc | 42.7862 | 27.59 B | 0.2425 | 0.57 | 471.5 K | 20.17 M |
| VRSK | Verisk Analytics Inc | 142.1752 | 26.63 B | 0.9186 | 0.65 | 717.4 K | 102 M |
| MDB | Mongodb Inc Cl A | 154.05 | 25.16 B | 6.38 | 4.32 | 2.31 M | 355.86 M |
| FOX | Fox Corp Cl B | 33.1066 | 25.1 B | 0.5166 | 1.59 | 1.43 M | 47.38 M |
| UTHR | United Therapeutic | 82.75 | 23.94 B | 0.70 | 0.85 | 786.1 K | 65.05 M |
| ROKU | Roku Inc | 93.05 | 23.93 B | 1.68 | 1.84 | 12.85 M | 1.2 B |
| RGLD | Royal Gold Inc | 95.7031 | 22.46 B | 2.098 | 2.24 | 467.3 K | 44.72 M |
| FSLR | First Solar Inc | 66.65 | 21.62 B | 0.52 | 0.79 | 762.83 K | 50.84 M |
| ALNY | Alnylam Pharmaceuticals | 72.97 | 20.89 B | 0.96 | 1.33 | 398.3 K | 29.06 M |
| EVRG | Evergy Inc | 46.8113 | 20.18 B | 0.3782 | 0.81 | 1.09 M | 51.09 M |
| SBAC | SBA Communications | 211.3906 | 19.78 B | 4.9815 | 2.41 | 639.3 K | 135.14 M |
| LNT | Alliant Energy Corp | 40.1906 | 18.85 B | 0.5662 | 1.43 | 1.5 M | 60.3 M |
| PAAS | Pan Amer Silver Corp | 11.6387 | 16.98 B | 0.4552 | 4.07 | 3.31 M | 38.58 M |
| NTNX | Nutanix Inc | 26.74 | 15.92 B | 0.37 | 1.4 | 2.44 M | 65.34 M |
| TSEM | Tower Semiconductor | 16.83 | 15.59 B | 0.11 | 0.66 | 285.9 K | 4.81 M |
| ZBRA | Zebra Technologies | 211.61 | 15.16 B | 2.63 | 1.26 | 414.71 K | 87.76 M |
| JAZZ | Jazz Pharma Plc | 143.21 | 15.07 B | 0.99 | 0.7 | 465.7 K | 66.69 M |
| CHKP | Check Point Software | 119.25 | 14.72 B | 1.47 | 1.25 | 699.49 K | 83.41 M |
| DOCU | Docusign Inc | 51.34 | 14.51 B | 0.69 | 1.36 | 1.84 M | 94.22 M |
| ERIE | Erie Indemnity Company | 225.3685 | 14.28 B | 2.3582 | 1.06 | 158.3 K | 35.68 M |
| CG | The Carlyle Group | 18.917 | 14.15 B | 0.3734 | 2.01 | 1.81 M | 34.28 M |
| REG | Regency Centers Corp | 51.1809 | 13.99 B | 0.7781 | 1.54 | 579.6 K | 29.66 M |
| COKE | Coca Cola Bot Cons | 29.7032 | 13.84 B | 0.1662 | 0.56 | 587.77 K | 17.46 M |
| FUTU | Futu Holdings Ltd ADR | 10.5317 | 13.75 B | 0.2345 | 2.28 | 184.1 K | 1.94 M |
| LULU | Lululemon Athletica | 180.86 | 12.83 B | 0.91 | 0.51 | 1.86 M | 336.32 M |
| ACGLO | Arch Capital Group Ltd ADR | 16.8694 | 11.95 B | 0.0875 | 0.52 | 36.4 K | 614.03 K |
| GLPI | Gaming & Leisure | 26.3661 | 11.64 B | 0.2811 | 1.08 | 1.14 M | 29.93 M |
| FDS | FactSet Research Systems Inc | 273.7179 | 11.56 B | 5.6926 | 2.12 | 528.01 K | 144.53 M |
| TECH | Bio-Techne Cp | 51.588 | 11.43 B | 1.0364 | 2.05 | 1.18 M | 60.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 252.3548 | 11 B | 2.4977 | 1 | 398.3 K | 100.51 M |
| SIRI | Sirius XM Holdings | 48.1955 | 10.9 B | 0.992 | 2.1 | 2.86 M | 137.65 M |
| ENSG | The Ensign Group IN | 52.8652 | 10.56 B | 0.4779 | 0.91 | 241.81 K | 12.78 M |
| TTEK | Tetra Tech Inc | 15.3634 | 10.32 B | 0.1283 | 0.84 | 1.64 M | 25.13 M |
| PODD | Insulet Corp | 119.10 | 10.16 B | 0.60 | 0.51 | 316.44 K | 37.69 M |
| PCTY | Paylocity Hld Corp | 100.50 | 9.03 B | 3.48 | 3.59 | 375.38 K | 37.73 M |
| CTRE | Caretrust REIT Inc | 17.36 | 9.03 B | 0.6013 | 3.59 | 957.6 K | 16.62 M |
| MTCH | Match Group Inc | 67.7001 | 8.88 B | 0.7673 | 1.15 | 1.14 M | 77.39 M |
| VSAT | Viasat Inc | 82.19 | 8.81 B | 0.77 | 0.95 | 724.21 K | 59.52 M |
| KNSL | Kinsale Capital Group Inc | 93.136 | 8.64 B | 1.3813 | 1.51 | 77.2 K | 7.19 M |
| WYNN | Wynn Resorts Ltd | 125.616 | 8.56 B | 1.6249 | 1.31 | 1.43 M | 179.57 M |
| DSGX | Descartes Sys Group | 37.59 | 8.04 B | 0.69 | 1.87 | 149.52 K | 5.62 M |
| ETSY | Etsy Inc | 62.64 | 7.75 B | 0.58 | 0.93 | 2.74 M | 171.44 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.5148 | 7.38 B | 0.7212 | 4.88 | 126.7 K | 1.97 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.88 | 7.37 B | 0.53 | 3.97 | 115.54 K | 1.6 M |
| IDCC | Interdigital Inc | 57.0249 | 7.35 B | 0.5626 | 1 | 393.82 K | 22.46 M |
| VIAV | Viavi Solutions | 14.05 | 7 B | 0.07 | 0.5 | 3.11 M | 43.71 M |
| AXSM | Axsome Thera | 27.42 | 6.96 B | 0.95 | 3.59 | 901 K | 24.71 M |
| CPB | Campbell Soup Company | 31.686 | 6.9 B | 0.4054 | 1.3 | 1.98 M | 62.89 M |
| ZG | Zillow Grp Inc Cl A | 47.43 | 6.85 B | 0.28 | 0.59 | 943.37 K | 44.74 M |
| RUSHB | Rush Entpr Cl B | 15.2555 | 6.85 B | 0.2574 | 1.72 | 27.74 K | 423.22 K |
| PPC | Pilgrim's Pride | 22.5509 | 6.79 B | 0.2965 | 1.33 | 852.74 K | 19.23 M |
| CHDN | Churchill Downs IN | 57.1621 | 6.71 B | 0.3514 | 0.62 | 370.34 K | 21.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.8937 | 1.21 T | 1.341 | 1.29 | 2.34 M | 245.81 M |
| WMT | Walmart Stores | 33.7323 | 998.9 B | 0.2962 | 0.89 | 12.19 M | 411.15 M |
| V | Visa Inc | 167.1301 | 789.94 B | 1.2777 | 0.77 | 5.24 M | 875.61 M |
| MA | Mastercard Inc | 260.5715 | 568.62 B | 3.6596 | 1.42 | 2.65 M | 690.42 M |
| ABBV | Abbvie Inc | 55.2791 | 514.92 B | 0.6181 | 1.13 | 12.86 M | 711.16 M |
| KO | Coca-Cola Company | 42.318 | 411.56 B | 0.3093 | 0.74 | 8.57 M | 362.63 M |
| PG | Procter & Gamble Company | 99.0786 | 383.36 B | 0.8799 | 0.9 | 6.58 M | 651.76 M |
| ORCL | Oracle Corporation | 54.1055 | 361.97 B | 0.4164 | 0.78 | 17.57 M | 950.63 M |
| MRK | Merck & Company | 66.0832 | 361.73 B | 0.5873 | 0.9 | 10.38 M | 686.05 M |
| UNH | Unitedhealth Group Inc | 219.3653 | 353.17 B | 1.1958 | 0.55 | 3.86 M | 847.8 M |
| PM | Philip Morris International Inc | 56.5064 | 308.42 B | 1.2542 | 2.27 | 4.02 M | 226.88 M |
| HSBC | HSBC Holdings Plc ADR | 30.2027 | 297.73 B | 0.1508 | 0.5 | 1.21 M | 36.52 M |
| SAP | SAP Ag ADR | 124.2422 | 269.45 B | 0.9362 | 0.76 | 993.2 K | 123.4 M |
| TMO | Thermo Fisher Scientific Inc | 295.8106 | 257.42 B | 1.6701 | 0.57 | 946.4 K | 279.96 M |
| TM | Toyota Motor Corp Ltd | 111.8241 | 254.63 B | 1.0655 | 0.96 | 173.17 K | 19.36 M |
| BAC-PL | Bank of America Corporation | 943.0132 | 241.31 B | 7.1835 | 0.77 | 6.03 K | 5.69 M |
| BAC-PE | Bank of America Corporation | 15.6298 | 230.43 B | 0.1108 | 0.71 | 12.46 K | 194.72 K |
| ANET | Arista Networks Inc | 16.5813 | 215.79 B | 0.1538 | 0.94 | 9.12 M | 151.26 M |
| DELL | Dell Technologies Inc | 24.1303 | 208.88 B | 0.2866 | 1.2 | 2.52 M | 60.84 M |
| BHP | BHP Billiton Ltd ADR | 33.5763 | 203.04 B | 0.3018 | 0.91 | 1.45 M | 48.78 M |
| DIS | Walt Disney Company | 137.5695 | 201.59 B | 0.8494 | 0.62 | 7.55 M | 1.04 B |
| MCD | McDonald's Corporation | 179.2946 | 195.68 B | 2.806 | 1.59 | 3.12 M | 559.4 M |
| SHOP | Shopify Inc | 31.196 | 194.77 B | 0.728 | 2.39 | 12.99 M | 405.17 M |
| ABT | Abbott Laboratories | 74.9642 | 190.39 B | 0.4059 | 0.54 | 4.02 M | 301.6 M |
| APH | Amphenol Corp | 23.0847 | 184.18 B | 0.122 | 0.53 | 4.01 M | 92.55 M |
| NEE | Nextera Energy | 47.6921 | 182.36 B | 0.836 | 1.78 | 6.7 M | 319.35 M |
| WELL | Welltower Inc | 68.6025 | 179.74 B | 1.9806 | 2.97 | 2.09 M | 143.43 M |
| NVO | Novo Nordisk A/S ADR | 48.2175 | 177.74 B | 0.3991 | 0.83 | 836.41 K | 40.33 M |
| PFE | Pfizer Inc | 29.986 | 167.52 B | 0.3052 | 1.03 | 16.54 M | 496.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.5375 | 165.33 B | 2.0213 | 2.51 | 1.46 M | 120.5 M |
| ACN | Accenture Plc | 168.5011 | 153.89 B | 1.5456 | 0.93 | 2.12 M | 357.81 M |
| BX | Blackstone Inc | 37.0288 | 148.61 B | 0.5945 | 1.63 | 16.57 M | 613.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3784 | 146.21 B | 0.0456 | 0.86 | 686.4 K | 3.69 M |
| T | American Telephone and Telegraph Inc. | 18.5279 | 145.71 B | 0.2244 | 1.23 | 26.64 M | 493.49 M |
| UL | Unilever Plc ADR | 56.9372 | 142.12 B | 0.894 | 1.6 | 738.9 K | 42.07 M |
| RIO | Rio Tinto Plc ADR | 36.7156 | 136.19 B | 0.5473 | 1.51 | 3.02 M | 110.94 M |
| SPGI | S&P Global Inc | 222.0587 | 135.62 B | 2.5704 | 1.17 | 914.5 K | 203.07 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.9169 | 132.56 B | 0.1364 | 0.77 | 88.25 K | 1.58 M |
| PGR | Progressive Corp | 67.7291 | 131.96 B | 0.7294 | 1.09 | 2.52 M | 170.95 M |
| LMT | Lockheed Martin Corp | 307.0042 | 131 B | 5.0949 | 1.69 | 1.05 M | 323.21 M |
| BTI | British American Tobacco Industries ADR | 21.8779 | 130.83 B | 0.6512 | 3.07 | 3.77 M | 82.47 M |
| BMY | Bristol-Myers Squibb Company | 35.8418 | 127.02 B | 0.3839 | 1.08 | 10.96 M | 392.72 M |
| MO | Altria Group | 31.7562 | 126.62 B | 0.5946 | 1.91 | 6.1 M | 193.66 M |
| NEM | Newmont Mining Corp | 31.9539 | 125.65 B | 0.4406 | 1.4 | 7.18 M | 229.55 M |
| SPOT | Spotify Technology S.A. | 146.43 | 123.97 B | 1.14 | 0.78 | 1.14 M | 167.54 M |
| PLD | Prologis Inc | 67.7203 | 123.44 B | 1.3861 | 2.09 | 2.43 M | 164.46 M |
| MCK | Mckesson Corp | 129.6401 | 122.48 B | 1.5458 | 1.21 | 1.15 M | 149.64 M |
| BMO | Bank of Montreal | 56.0915 | 118.95 B | 0.3387 | 0.61 | 937.5 K | 52.59 M |
| SO | Southern Company | 43.0633 | 107.51 B | 0.7863 | 1.86 | 2.91 M | 125.48 M |
| NOW | Servicenow Inc | 288.31 | 105.84 B | 4.80 | 1.69 | 1.95 M | 561.17 M |
| CM | Canadian Imperial Bank of Commerce | 25.9673 | 104.58 B | 0.1797 | 0.7 | 854.2 K | 22.18 M |
| HCA | Hca Holdings Inc | 127.9051 | 103.4 B | 0.7561 | 0.59 | 957.8 K | 122.51 M |
| GSK | Glaxosmithkline Plc ADR | 30.3094 | 100.88 B | 0.363 | 1.21 | 1.86 M | 56.37 M |
| DUK | Duke Energy Corp | 68.1373 | 99.63 B | 0.8637 | 1.28 | 2.04 M | 138.93 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2954 | 96.85 B | 1.0505 | 2.43 | 1.67 M | 74.18 M |
| ICE | Intercontinental Exchange | 80.1759 | 96.27 B | 1.1194 | 1.42 | 1.78 M | 142.67 M |
| PSX | Phillips 66 | 72.8841 | 95.85 B | 1.264 | 1.76 | 4.11 M | 299.71 M |
| GD | General Dynamics Corp | 157.0304 | 95.68 B | 0.8811 | 0.56 | 928.2 K | 145.76 M |
| WM | Waste Management | 103.7734 | 93.95 B | 0.5373 | 0.52 | 1.91 M | 197.88 M |
| BN | Brookfield Corporation | 15.9392 | 92.37 B | 0.0822 | 0.52 | 3.35 M | 53.42 M |
| AMT | American Tower Corp | 170.9765 | 87.55 B | 2.7688 | 1.65 | 3.22 M | 551.28 M |
| RCL | Royal Caribbean Cruises Ltd | 113.7258 | 87.51 B | 0.9267 | 0.82 | 1.11 M | 125.74 M |
| MCO | Moody's Corp | 189.2112 | 87.19 B | 1.8235 | 0.97 | 655.61 K | 124.05 M |
| SPG | Simon Property Group | 111.3939 | 86.71 B | 2.2767 | 2.09 | 1.56 M | 173.48 M |
| MSI | Motorola Solutions | 154.1371 | 85.07 B | 1.3005 | 0.85 | 1.23 M | 189.14 M |
| ECL | Ecolab Inc | 184.2926 | 84.33 B | 2.0573 | 1.13 | 908.03 K | 167.34 M |
| HLT | Hilton Inc | 98.6406 | 83.78 B | 1.071 | 1.1 | 2.87 M | 283.42 M |
| NGG | National Grid Transco Plc ADR | 36.9695 | 83.6 B | 0.8566 | 2.37 | 616.2 K | 22.78 M |
| TRV | The Travelers Companies Inc | 132.5237 | 80.98 B | 1.2226 | 0.93 | 915.7 K | 121.35 M |
| EPD | Enterprise Products Partners LP | 17.405 | 79.86 B | 0.0899 | 0.52 | 2.43 M | 42.29 M |
| CI | Cigna Corp | 147.1884 | 77.58 B | 2.7835 | 1.93 | 1.74 M | 255.81 M |
| USB-PH | U.S. Bancorp | 17.2915 | 77.52 B | 0.1292 | 0.75 | 287.25 K | 4.97 M |
| CL | Colgate-Palmolive Company | 61.6367 | 76.76 B | 0.5592 | 0.92 | 2.3 M | 141.65 M |
| RSG | Republic Services | 79.0748 | 75.2 B | 0.4358 | 0.55 | 984.3 K | 77.83 M |
| NOC | Northrop Grumman Corp | 290.082 | 74.59 B | 4.6153 | 1.62 | 547.5 K | 158.82 M |
| RACE | Ferrari N.V. | 155.6216 | 72.92 B | 1.819 | 1.18 | 269.6 K | 41.96 M |
| AJG | Arthur J. Gallagher & Company | 83.1698 | 72.21 B | 0.8195 | 1 | 1.04 M | 86.34 M |
| MFC | Manulife Financial Corp | 13.0145 | 71.43 B | 0.1334 | 1.04 | 2.5 M | 32.56 M |
| GS-PA | The Goldman Sachs Group Inc | 13.6554 | 70.76 B | 0.2691 | 2.01 | 77.47 K | 1.06 M |
| RELX | Relx Plc ADR | 21.2761 | 69.71 B | 0.2313 | 1.1 | 317.7 K | 6.76 M |
| APO | Apollo Global Management Llc C | 29.3581 | 68.96 B | 0.3372 | 1.16 | 2.59 M | 76.18 M |
| MS-PA | Morgan Stanley | 17.7888 | 68.24 B | 0.3736 | 2.15 | 139.17 K | 2.48 M |
| APD | Air Products and Chemicals | 195.8192 | 67.88 B | 1.2331 | 0.63 | 729.5 K | 142.85 M |
| GS-PD | The Goldman Sachs Group Inc | 14.1157 | 67.57 B | 0.2539 | 1.83 | 110.33 K | 1.56 M |
| MS-PI | Morgan Stanley | 22.1593 | 67.15 B | 0.2198 | 1 | 54.42 K | 1.21 M |
| DLR | Digital Realty Trust | 94.6365 | 67.07 B | 1.6365 | 1.76 | 919.5 K | 87.02 M |
| TDG | Transdigm Group Inc | 360.7898 | 66.95 B | 2.9837 | 0.83 | 240.5 K | 86.77 M |
| KMI | Kinder Morgan | 14.147 | 66.74 B | 0.0741 | 0.53 | 8.81 M | 124.57 M |
| MS-PK | Morgan Stanley | 22.2014 | 65.97 B | 0.2316 | 1.05 | 70.82 K | 1.57 M |
| MS-PF | Morgan Stanley | 22.252 | 65.22 B | 0.2645 | 1.2 | 57.74 K | 1.28 M |
| ET | Energy Transfer LP | 7.8102 | 65.15 B | 0.0441 | 0.57 | 5.82 M | 45.46 M |
| MS-PE | Morgan Stanley | 22.5561 | 64.26 B | 0.2632 | 1.18 | 46.91 K | 1.06 M |
| PSA | Public Storage | 183.1224 | 63.05 B | 4.576 | 2.56 | 1.53 M | 279.43 M |
| WPM | Wheaton Precious Metals | 22.0728 | 61.91 B | 0.4989 | 2.31 | 2.34 M | 51.7 M |
| AFL | Aflac Inc | 47.941 | 61.49 B | 0.3326 | 0.7 | 2.56 M | 122.77 M |
| DAL | Delta Air Lines Inc | 55.6323 | 57.37 B | 0.7127 | 1.3 | 6.84 M | 380.36 M |
| O | Realty Income Corp | 47.8573 | 56.31 B | 0.7411 | 1.57 | 2.27 M | 108.6 M |
| DEO | Diageo Plc ADR | 145.7057 | 55.48 B | 2.274 | 1.59 | 325.3 K | 47.4 M |
| ETR | Entergy Corp | 40.6984 | 52.82 B | 0.6633 | 1.66 | 3.73 M | 151.69 M |
| AZO | Autozone | 1115.48 | 51.77 B | 16.6899 | 1.52 | 175.29 K | 195.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.351 | 150.91 M | 0.1559 | 0.74 | 7.55 K | 161.31 K |
| CWEB | Charlotte's Web Holdings Inc | 20.85 | 1.73 | 9.05 | 688.9 K | 14.36 M | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | 0.60 | 7.89 | 115.17 K | 944.39 K | |
| ELD | Eldorado Gold | 8.1765 | 0.5791 | 7.62 | 1.85 M | 15.12 M | |
| WPRT | Westport Fuel Systems Inc | 38.00 | 2.50 | 7.04 | 10.42 K | 396 K | |
| AETR | Aetherion Technologies Inc. | 38.00 | 2.50 | 7.04 | 10.42 K | 396 K | |
| CAS | Cascades Inc | 8.5936 | 0.5638 | 7.02 | 522.84 K | 4.49 M | |
| PGIC | Premium Global Income Split Corp | 29.1696 | 1.7091 | 6.22 | 25 | 729.24 | |
| DRT | Dirtt Environmental Solutions Ltd | 6.9156 | 0.369 | 5.64 | 213.6 K | 1.48 M | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 1.1 K | 4.11 K | |
| HMMC | Hemlo Mining Corp. | 42.75 | 2.25 | 5.56 | 820 | 35.05 K | |
| CFP | Canfor Corp | 11.18 | 0.55 | 5.17 | 324.1 K | 3.62 M | |
| LSPD | Lightspeed Commerce Inc. | 38.29 | 1.88 | 5.16 | 300.5 K | 11.51 M | |
| IVN | Ivanhoe Mines Ltd | 4.34 | 0.18 | 4.33 | 1.83 M | 7.96 M | |
| RAY | Stingray Group Inc. | 4.8777 | 0.2002 | 4.28 | 54 K | 263.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2745 | 0.2455 | 4.07 | 6.7 K | 42.04 K | |
| SHOP | Shopify Inc | 40.92 | 1.562 | 3.97 | 2.23 M | 91.05 M | |
| IFP | Interfor Corp | 13.5788 | 0.4883 | 3.73 | 199.8 K | 2.71 M | |
| DOL | Dollarama Inc | 46.7279 | 1.6535 | 3.67 | 1.64 M | 76.82 M | |
| AGF-B | AGF Management Limited | 3.7234 | 0.1312 | 3.65 | 77.86 K | 289.91 K | |
| REAL | Real Matters Inc | 7.09 | 0.24 | 3.5 | 35.56 K | 252.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.641 | 1.4141 | 3.35 | 114 K | 4.98 M | |
| LABS | Medipharm Labs Corp | 5.35 | 0.17 | 3.28 | 550 K | 2.94 M | |
| WFC | Wall Financial | 13.0525 | 0.4143 | 3.28 | 400 | 5.22 K | |
| SII | Sprott Inc | 28.447 | 0.8992 | 3.26 | 159.38 K | 4.53 M | |
| BYD | Boyd Group Services Inc | 166.3169 | 5.2561 | 3.26 | 48.2 K | 8.02 M | |
| WFG | West Fraser Timber CO Ltd | 55.5778 | 1.7492 | 3.25 | 268 K | 14.89 M | |
| WDO | Wesdome Gold Mines Ltd | 5.56 | 0.17 | 3.15 | 524.16 K | 2.91 M | |
| ALS | Altius Minerals Corp | 11.7961 | 0.351 | 3.07 | 51.43 K | 606.67 K | |
| DOO | Brp Inc | 45.6239 | 1.3251 | 2.99 | 496.2 K | 22.64 M | |
| CAE | Cae Inc | 35.8713 | 1.0195 | 2.93 | 972.67 K | 34.89 M | |
| Y | Yellow Pages Ltd | 4.9901 | 0.1371 | 2.83 | 4.8 K | 23.95 K | |
| DRM | Dream Unlimited Corp | 12.3122 | 0.3297 | 2.75 | 57.4 K | 706.72 K | |
| BCE-PZ | Bce Inc Pref Z | 9.5704 | 0.2519 | 2.7 | 600 | 5.74 K | |
| GSY | Goeasy Ltd | 42.376 | 1.1134 | 2.7 | 29.82 K | 1.26 M | |
| FVI | Fortuna Mines Inc | 3.83 | 0.10 | 2.68 | 833.9 K | 3.19 M | |
| HLS | Hls Therapeutics Inc | 15.4793 | 0.3867 | 2.56 | 210.12 K | 3.25 M | |
| CG | Centerra Gold Inc | 4.4924 | 0.1094 | 2.5 | 1.02 M | 4.6 M | |
| FSV | Firstservice Corp | 123.6638 | 2.9321 | 2.43 | 64.2 K | 7.94 M | |
| GOOS | Canada Goose Holdings Inc | 51.92 | 1.23 | 2.43 | 313 K | 16.25 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7918 | 0.1358 | 2.4 | 500 | 2.9 K | |
| TFII | Tfi International Inc | 36.236 | 0.8134 | 2.3 | 292.18 K | 10.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 17.7645 | 0.3986 | 2.3 | 422.97 K | 7.51 M | |
| AC | Air Canada | 40.60 | 0.91 | 2.29 | 983.72 K | 39.94 M | |
| BCE-PA | BCE Inc Pref AA | 10.1166 | 0.2248 | 2.27 | 8.54 K | 86.45 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5279 | 0.2335 | 2.27 | 2.3 K | 24.21 K | |
| ONEX | Onex Corp | 77.9942 | 1.681 | 2.2 | 179.78 K | 14.02 M | |
| CCL-A | CCL Industries Inc | 59.2793 | 1.2732 | 2.19 | 1.6 K | 94.85 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.96 | 0.26 | 2.05 | 42.8 K | 554.69 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1761 | 0.1438 | 2.04 | 900 | 6.46 K | |
| MFC | Manulife Fin | 17.2571 | 0.3412 | 2.02 | 4.63 M | 79.82 M | |
| OGC | Oceanagold Corp | 10.5832 | 0.2029 | 1.95 | 1.22 M | 12.87 M | |
| BK | Canadian Banc Corp | 3.2013 | 0.0611 | 1.95 | 10.52 K | 33.66 K | |
| CNR | Canadian National Railway Co. | 107.9063 | 2.0181 | 1.91 | 1.08 M | 116.6 M | |
| WSP | WSP Global Inc | 68.562 | 1.2512 | 1.86 | 214.17 K | 14.68 M | |
| RCI-B | Rogers Communications Inc | 55.2156 | 0.9902 | 1.83 | 896.86 K | 49.52 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7928 | 0.193 | 1.82 | 6 K | 64.76 K | |
| GIB-A | CGI Inc | 101.5823 | 1.8134 | 1.82 | 486.83 K | 49.45 M | |
| HWO | High Arctic Energy Services Inc | 3.1948 | 0.0567 | 1.81 | 2 K | 6.39 K | |
| CCL-B | CCL Industries Inc | 58.9967 | 1.0468 | 1.81 | 377.95 K | 22.3 M | |
| DII-B | Dorel Industries Inc | 4.5118 | 0.0794 | 1.79 | 18.78 K | 84.72 K | |
| PIF | Polaris Infrastructure Inc | 9.9728 | 0.1731 | 1.77 | 45.7 K | 455.76 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4332 | 0.1286 | 1.76 | 2.4 K | 17.84 K | |
| TRI | Thomson Reuters Corp | 75.2506 | 1.2612 | 1.7 | 579.29 K | 43.59 M | |
| DSG | Descartes Sys | 49.27 | 0.82 | 1.69 | 161.14 K | 7.94 M | |
| ALYA | Alithya Group | 3.61 | 0.06 | 1.69 | 77.1 K | 278.33 K | |
| KXS | Kinaxis Inc | 83.05 | 1.38 | 1.69 | 121.7 K | 10.11 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.3332 | 0.0551 | 1.68 | 3.33 K | 11.12 K | |
| EQX | Equinox Gold Corp | 6.0444 | 0.0999 | 1.68 | 1.45 M | 8.77 M | |
| LUG | Lundin Gold Inc | 5.6759 | 0.0936 | 1.68 | 110.3 K | 626.05 K | |
| WPK | Winpak Ltd | 37.3652 | 0.6125 | 1.67 | 33.72 K | 1.26 M | |
| NA-PC | National Bank of Canada | 14.6997 | 0.2391 | 1.65 | 11.53 K | 169.47 K | |
| USA | Americas Silver Corp | 7.725 | 0.125 | 1.64 | 17.12 K | 132.25 K | |
| OTEX | Open Text Corp | 46.1787 | 0.7317 | 1.61 | 773.8 K | 35.73 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.408 | 0.2096 | 1.59 | 3.3 K | 44.25 K | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.10 | 1.59 | 42.9 K | 274.56 K | |
| PDV | Prime Dividend Corp Cl A | 5.012 | 0.0771 | 1.56 | 436 | 2.19 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.3986 | 0.2061 | 1.56 | 2.85 K | 38.19 K | |
| JWEL | Jamieson Wellness Inc | 17.762 | 0.2697 | 1.54 | 28.4 K | 504.44 K | |
| ERO | Ero Copper Corp | 22.52 | 0.34 | 1.53 | 195.7 K | 4.41 M | |
| TMQ | Trilogy Metals Inc | 3.98 | 0.06 | 1.53 | 15.9 K | 63.28 K | |
| DS | Dividend Select 15 Corp | 3.7272 | 0.0555 | 1.51 | 6.4 K | 23.85 K | |
| TCL-B | Transcontinental Inc | 9.8299 | 0.1461 | 1.51 | 800 | 7.86 K | |
| KBL | Kbro Linen Inc | 31.8949 | 0.4714 | 1.5 | 2.3 K | 73.36 K | |
| TC | Tucows Inc | 80.95 | 1.19 | 1.49 | 1.4 K | 113.33 K | |
| LB | Laurentian Bank | 31.0484 | 0.4557 | 1.49 | 352.11 K | 10.93 M | |
| IFC | Intact Financial Corp | 106.2796 | 1.5491 | 1.48 | 271.2 K | 28.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.2526 | 0.3635 | 1.46 | 572.44 K | 14.46 M | |
| SHLE | Source Energy Services Ltd | 8.40 | 0.12 | 1.45 | 8.51 K | 71.47 K | |
| BCE | BCE Inc | 38.9771 | 0.5546 | 1.44 | 1.41 M | 55.13 M | |
| BN | Brookfield Corporation | 20.9156 | 0.293 | 1.42 | 1.75 M | 36.66 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.0874 | 0.1387 | 1.39 | 269.55 K | 2.72 M | |
| EDV | Endeavour Mining Corp | 17.7568 | 0.238 | 1.36 | 325.6 K | 5.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 18.0641 | 0.2343 | 1.31 | 520.49 K | 9.4 M | |
| CSCI | Cosciens Biopharma Inc | 386.00 | 5.00 | 1.31 | 129 | 49.79 K | |
| MUX | Mcewen Mining Inc | 23.30 | 0.30 | 1.3 | 31.12 K | 725.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6245 | 0.098 | 1.3 | 6.3 K | 48.03 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.4332 | 0.1981 | 1.3 | 3.7 K | 57.1 K | |
| SEA | Seabridge Gold Inc | 13.7497 | 0.1764 | 1.3 | 43.93 K | 603.98 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7936 | 0.0743 | 1.3 | 700 | 4.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.1956 | 251.94 B | 0.0842 | 1.18 | 25.97 K | 186.86 K |
| BYDDY | BYD Company Limited | 12.44 | 86.16 B | 0.26 | 2.13 | 37.3 K | 464.01 K |
| LUGDF | Lundin Gold Inc | 4.9668 | 16.83 B | 0.0681 | 1.39 | 13.9 K | 69.04 K |
| LNWO | Light & Wonder, Inc. | 19.85 | 5.98 B | 0.11 | 0.56 | 1.29 M | 25.66 M |
| ECXJ | CXJ Group Co. Limited | 20.00 | 131.93 M | 4.60 | 29.87 | 14 K | 280 K |
| ORBT | Orbit International Corporation | 5.7149 | 8.33 M | 0.0879 | 1.56 | 1.08 K | 6.15 K |
| AJYG | AJ1G Inc | 480.00 | 6.47 M | 120.00 | 33.33 | 28 | 13.44 K |
| LIFD | LFTD Partners Inc | 7.95 | 1.63 M | 0.10 | 1.27 | 400 | 3.18 K |
| ENDV | Endonovo Therapeutics Inc | 17.00 | 180.75 K | 0.80 | 4.94 | 3 | 51 |
| AFIIQ | Armstrong Flooring Inc | 10.05 | 2.18 K | 0.06 | 0.6 | 170.6 K | 1.71 M |
| EMWPF | Eros Media World Plc | 35.40 | 1.9 K | 5.40 | 18 | 1.06 M | 37.63 M |
| TLSS | Transportation and Logistics Systems Inc | 13.00 | 117 | 1.00 | 8.33 | 1.28 K | 16.6 K |
| EWLL | eWellness Healthcare Corporation | 3.75 | 0.10 | 2.74 | 978 | 3.67 K | |
| PSBXP | PS Business Parks Inc. | 20.6581 | 0.1479 | 0.72 | 6.4 K | 132.21 K | |
| PSBYP | PS Business Parks Inc. | 20.4806 | 0.1067 | 0.52 | 13.7 K | 280.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 27 | 504.67 | |
| CD | Cantex Mine Development Corp | 4.55 | 0.60 | 15.19 | 170.2 K | 774.41 K | |
| LKY | Lucky Minerals Inc | 4.5113 | 0.376 | 9.09 | 12.54 K | 56.57 K | |
| TIG | Triumph Gold Corp | 4.70 | 0.30 | 6.82 | 650 | 3.05 K | |
| PERU | Chakana Copper Corp | 4.00 | 0.25 | 6.67 | 15.32 K | 61.28 K | |
| LQWD | LQwD FinTech Corp | 5.00 | 0.30 | 6.38 | 2.53 K | 12.66 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 1.12 K | 5.6 K | |
| XIM | Ximen Mining Corp | 3.20 | 0.15 | 4.92 | 110.14 K | 352.45 K | |
| PVF-PR-U | Partners Value Investments LP | 16.8616 | 0.7464 | 4.63 | 2.31 K | 38.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9168 | 0.2107 | 4.48 | 900 | 4.43 K | |
| RAGE | Renegade Gold Inc. | 14.40 | 0.60 | 4.35 | 33 | 475.2 | |
| DHB | Delivra Health Brands Inc. | 7.50 | 0.30 | 4.17 | 12.97 K | 97.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 2148.3044 | 83.7002 | 4.05 | 51 | 109.56 K | |
| PTF | Pender Growth Fund Inc | 3.75 | 0.13 | 3.59 | 8.4 K | 31.5 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.14 | 0.09 | 2.95 | 2.1 K | 6.59 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.0625 | 1.14 | 4.14 K | 23.05 K |