Gainer Volumes for 3 July 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 3 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 100.1038 | 27.73 B | 1.3923 | 1.41 | 390.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7634 | 4.58 B | 0.1213 | 1.59 | 1.64 K |
| PRK | Park National Corp | 77.0103 | 3.27 B | 0.6864 | 0.9 | 19.2 K |
| ESBA | Empire State Realty Op LP | 13.3582 | 1.53 B | 0.0705 | 0.53 | 8.1 K |
| USAS | Americas Silver Corp | 5.925 | 1.42 B | 0.075 | 1.28 | 37.96 K |
| TMP | Tompkinstrustco | 64.7586 | 1.31 B | 0.8558 | 1.34 | 12.9 K |
| TMQ | Trilogy Metals Inc | 3.09 | 541.79 M | 0.04 | 1.31 | 44.53 K |
| ELMD | Electromed Inc | 5.49 | 363.83 M | 0.20 | 3.78 | 100 |
| REI | Ring Energy Inc | 3.25 | 289.39 M | 0.05 | 1.56 | 406.5 K |
| ELLO | Ellomay Capital Ltd | 12.5761 | 250.85 M | 0.7761 | 6.58 | 4.59 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 233.02 M | 0.50 | 3.33 | 218.67 K |
| CMT | Core Molding Technologies Inc | 7.54 | 199.78 M | 0.24 | 3.29 | 800 |
| EVI | Evi Industries Inc | 35.4816 | 197.67 M | 1.0124 | 2.94 | 1.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.99 | 187.23 M | 0.34 | 9.32 | 9.5 K |
| INTT | Intest Corp | 4.655 | 182.06 M | 0.085 | 1.86 | 222.14 K |
| PED | Pedevco Corp | 38.40 | 164.27 M | 0.40 | 1.05 | 725 |
| EPM | Evolution Petroleum Corp | 4.1698 | 134.69 M | 0.0247 | 0.6 | 42.3 K |
| WYY | Widepoint Corp | 4.398 | 125.76 M | 0.197 | 4.69 | 9.8 K |
| TGEN | TGEN | 3.75 | 121.77 M | 0.06 | 1.63 | 1.07 K |
| MHH | Mastech Holdings Inc | 4.99 | 92.99 M | 0.0298 | 0.6 | 7.51 K |
| DXR | Daxor Corp | 7.98 | 61.24 M | 0.1152 | 1.46 | 4.82 K |
| FSP | Franklin Street Properties | 5.4785 | 52.88 M | 0.043 | 0.79 | 131.8 K |
| APT | Alpha Pro Tech | 3.39 | 49.35 M | 0.02 | 0.59 | 6.18 K |
| LGL | LGL Group | 3.0015 | 45.2 M | 0.0226 | 0.76 | 41.37 K |
| TOON | Kartoon Studios Inc | 14.70 | 36.12 M | 0.20 | 1.38 | 470 |
| SER | Serina Therapeutics Inc | 120.7143 | 30 M | 2.50 | 2.11 | 487 |
| PLAG | Planet Green Holdings Corp | 47.70 | 28.18 M | 0.40 | 0.85 | 560 |
| ACCS | Access Newswire Inc | 10.90 | 27.91 M | 0.06 | 0.55 | 685 |
| CPHI | China Pharma Holdings | 30.00 | 27.6 M | 0.50 | 1.69 | 2.48 K |
| CVM | Cel-Sci Corp | 259.50 | 24.64 M | 15.00 | 6.13 | 25.23 K |
| CKX | Ckx Lands | 9.875 | 22.23 M | 0.175 | 1.8 | 539 |
| MXC | Mexco Energy Corp | 3.983 | 16.84 M | 0.0756 | 1.93 | 1 K |
| VNRX | Volitionrx Ltd | 3.07 | 16.03 M | 0.04 | 1.32 | 20.88 K |
| INUV | Inuvo Inc | 3.80 | 15.56 M | 0.20 | 5.56 | 16.77 K |
| AIRI | Air Industries Group Inc | 10.40 | 14.55 M | 0.10 | 0.97 | 1.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 38.60 | 7.23 M | 3.00 | 8.43 | 2.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 590.00 | 6.96 M | 6.00 | 1.03 | 41 |
| TOPS | Top Ships Inc | 52800.00 | 4.09 M | 1200.00 | 2.33 | 1 |
| MTNB | Matinas Biopharma Hl | 43.50 | 3.95 M | 1.26 | 2.98 | 7.04 K |
| SBEV | Splash Beverage Group Inc | 150.00 | 2.67 M | 56.40 | 60.26 | 3 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8854 | 0.4072 | 2.09 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.643 | 0.2472 | 1.1 | 3.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3589 | 0.1797 | 0.78 | 380 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.7779 | 0.1423 | 0.69 | 555 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10523.3096 | 6.02 T | 102.8496 | 0.99 | 21.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.9404 | 4.6 T | 0.4023 | 0.83 | 45.45 M |
| GOOGL | Alphabet Inc Class A | 55.6892 | 4.42 T | 0.5152 | 0.93 | 20.15 M |
| GOOG | Alphabet Inc Class C | 55.6223 | 4.38 T | 0.5123 | 0.93 | 15.34 M |
| MSFT | Microsoft Corporation | 129.3462 | 2.85 T | 0.8281 | 0.64 | 13.63 M |
| META | Meta Platforms Inc | 195.6645 | 1.53 T | 2.1828 | 1.13 | 10.25 M |
| TSLA | Tesla Inc | 15.66 | 1.48 T | 0.69 | 4.61 | 213.02 M |
| WMT | Walmart Inc. Common Stock | 34.0846 | 900.06 B | 0.2185 | 0.65 | 9.62 M |
| INTC | Intel Corp | 42.2809 | 554.07 B | 0.3485 | 0.83 | 10.74 M |
| CSCO | Cisco Systems Inc | 46.2646 | 448.61 B | 0.8355 | 1.84 | 13.87 M |
| COST | Costco Wholesale | 244.6542 | 422.69 B | 3.3361 | 1.38 | 986.5 K |
| NFLX | Netflix Inc | 38.172 | 318.29 B | 0.629 | 1.68 | 37.99 M |
| AZN | Astrazeneca Plc ADR | 71.3551 | 293.55 B | 0.4759 | 0.67 | 909.5 K |
| PANW | Palo Alto Networks Inc | 34.825 | 261.28 B | 0.6984 | 2.05 | 5.76 M |
| MRVL | Marvell Technology Inc | 23.7392 | 202.7 B | 0.5218 | 2.25 | 7.97 M |
| AMGN | Amgen Inc | 153.5649 | 198.61 B | 1.5797 | 1.04 | 1.93 M |
| PEP | Pepsico Inc | 109.0787 | 194.8 B | 1.2699 | 1.18 | 2.86 M |
| IBKR | Interactive Brokers | 13.3899 | 158.43 B | 0.2117 | 1.61 | 1.55 M |
| ISRG | Intuitive Surg Inc | 179.06 | 147.01 B | 2.5533 | 1.45 | 1.46 M |
| HON | Honeywell International Inc. Common Stock | 146.1974 | 139.63 B | 1.4587 | 1.01 | 1.32 M |
| BKNG | Booking Holdings Inc | 75.3779 | 135.05 B | 0.4579 | 0.61 | 4.32 M |
| VRTX | Vertex Pharmaceutic | 183.26 | 126.5 B | 3.73 | 2.08 | 571.6 K |
| SBUX | Starbucks Corporation | 75.6938 | 118.38 B | 1.9659 | 2.67 | 7.82 M |
| FTNT | Fortinet Inc | 15.768 | 114.81 B | 0.146 | 0.93 | 5.45 M |
| CDNS | Cadence Design Systems, Inc. | 74.81 | 103.17 B | 0.79 | 1.07 | 1.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7711 | 102.41 B | 0.2292 | 0.66 | 1.23 M |
| EQIX | Equinix Inc | 457.6497 | 100.2 B | 3.5364 | 0.78 | 180.2 K |
| ADP | Automatic Data Processing, Inc. | 141.7404 | 96.48 B | 1.8399 | 1.32 | 1.94 M |
| MNST | Monster Beverage Cp | 32.975 | 93.06 B | 0.65 | 2.01 | 5.49 M |
| MELI | MercadoLibre Inc | 633.52 | 91.73 B | 6.54 | 1.04 | 207.5 K |
| CSX | CSX Corp | 23.9504 | 90.47 B | 0.1219 | 0.51 | 3.92 M |
| CME | CME Group Inc | 154.7722 | 87.83 B | 1.4582 | 0.95 | 865.1 K |
| ADBE | Adobe Systems Inc | 305.70 | 87.82 B | 4.31 | 1.43 | 1.59 M |
| NTES | Netease Inc ADR | 45.971 | 85.39 B | 0.6717 | 1.48 | 1.86 M |
| SNPS | Synopsys Inc | 134.89 | 83.2 B | 1.43 | 1.07 | 991.38 K |
| CMCSA | Comcast Corporation | 33.5848 | 82.84 B | 0.3334 | 1 | 8.97 M |
| MDLZ | Mondelez Intl Inc | 47.21 | 76.35 B | 0.7275 | 1.57 | 3.82 M |
| INTU | Intuit Inc | 258.852 | 74.43 B | 3.6791 | 1.44 | 774.66 K |
| AEP | American Electric Power Company | 71.028 | 73.94 B | 0.7486 | 1.07 | 1.84 M |
| CTAS | Cintas Corp | 56.0509 | 72.09 B | 0.358 | 0.64 | 1.13 M |
| ORLY | O'Reilly Automotive | 25.7481 | 70.42 B | 0.2086 | 0.82 | 6.55 M |
| ROST | Ross Stores Inc | 93.6507 | 69.84 B | 1.7045 | 1.85 | 1.21 M |
| REGN | Regeneron Pharmaceuticals | 316.2535 | 69.5 B | 2.8408 | 0.91 | 545 K |
| COHR | Coherent Inc | 37.24 | 62.03 B | 0.60 | 1.64 | 512.4 K |
| FANG | Diamondback Energy | 81.359 | 52.49 B | 0.7966 | 0.99 | 584.8 K |
| XEL | XCEL Energy Inc | 49.4645 | 49.7 B | 0.4563 | 0.93 | 1.36 M |
| FITB | Fifth Third Bancorp | 21.5785 | 49.33 B | 0.2995 | 1.41 | 2.3 M |
| FLEX | Flextronics Intl Ltd | 7.1137 | 48.86 B | 0.16 | 2.3 | 3.53 M |
| CRWD | Crowdstrike Holdings Inc | 67.24 | 48.65 B | 2.72 | 4.22 | 1.56 M |
| AXON | Axon Enterprise Inc | 64.32 | 48.35 B | 0.52 | 0.82 | 757.9 K |
| NDAQ | Nasdaq Inc | 30.6833 | 47.73 B | 0.5325 | 1.77 | 3.54 M |
| GRMN | Garmin Ltd | 69.2799 | 46.97 B | 0.4558 | 0.66 | 536.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 47.961 | 46.68 B | 0.638 | 1.35 | 571.04 K |
| TTWO | Take-Two Interactive Software | 118.07 | 46.67 B | 1.16 | 0.99 | 1.09 M |
| ODFL | Old Dominion Freight Line Inc | 48.3312 | 45.39 B | 0.3103 | 0.65 | 580.2 K |
| IDXX | Idexx Laboratories | 278.87 | 43.83 B | 1.86 | 0.67 | 280.67 K |
| ADSK | Autodesk Inc | 172.00 | 43.5 B | 1.90 | 1.12 | 852.8 K |
| KDP | Keurig Dr Pepper Inc | 25.5762 | 42.14 B | 0.4997 | 1.99 | 1.76 M |
| UAL | United Airlines Holdings Inc | 90.67 | 40.97 B | 1.80 | 2.03 | 1.65 M |
| PYPL | PayPal Holdings | 117.0542 | 39.28 B | 1.502 | 1.3 | 3.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.2617 | 38.8 B | 0.8239 | 1.43 | 132.1 K |
| PAYX | Paychex Inc | 69.3066 | 38.19 B | 0.7947 | 1.16 | 1.44 M |
| KMB | Kimberly-Clark Corp | 108.8882 | 36.84 B | 1.7945 | 1.68 | 1.36 M |
| ERIC | Ericsson ADR | 7.831 | 36.63 B | 0.1295 | 1.68 | 3.16 M |
| ROP | Roper Industries | 363.645 | 35.81 B | 4.3955 | 1.22 | 306.56 K |
| ACGL | Arch Capital Grp Ltd | 36.0771 | 35.64 B | 0.3043 | 0.85 | 928.9 K |
| HBAN | Huntington Bcshs | 10.1234 | 35.39 B | 0.1537 | 1.54 | 4.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0662 | 34.09 B | 0.4542 | 1.85 | 775.07 K |
| WDAY | Workday Inc | 216.80 | 34.05 B | 2.84 | 1.33 | 1.01 M |
| NTRS | Northern Trust Corp | 75.5489 | 33.29 B | 0.7491 | 1 | 767.4 K |
| NTAP | Netapp Inc | 52.1022 | 32.41 B | 0.8671 | 1.69 | 935.7 K |
| ONC | BeiGene, Ltd. | 129.96 | 31.32 B | 2.65 | 2.08 | 144.4 K |
| CASY | Casey's General Stor | 150.9237 | 31.25 B | 1.7622 | 1.18 | 298.45 K |
| EXPE | Expedia Group Inc | 132.1984 | 31.24 B | 0.8527 | 0.65 | 733.6 K |
| VOD | Vodafone Grp Plc ADR | 10.557 | 30.14 B | 0.1855 | 1.79 | 1.92 M |
| BIIB | Biogen Inc | 238.27 | 29.58 B | 1.90 | 0.8 | 680.2 K |
| KHC | Kraft Heinz Company | 22.4643 | 29.55 B | 0.5247 | 2.39 | 7 M |
| SATS | Echostar Corp | 29.7783 | 29.42 B | 0.3084 | 1.05 | 713.3 K |
| MRNA | Moderna Inc | 15.31 | 29.28 B | 0.91 | 6.32 | 954.48 K |
| MDB | Mongodb Inc Cl A | 154.98 | 28.91 B | 0.93 | 0.6 | 1.87 M |
| ILMN | Illumina Inc | 367.5292 | 28.42 B | 6.2743 | 1.74 | 556.04 K |
| CINF | Cincinnati Financial | 90.563 | 28.09 B | 1.8515 | 2.09 | 590.9 K |
| FISV | Fiserv Inc | 94.23 | 26.98 B | 0.64 | 0.68 | 1.46 M |
| JBHT | J B Hunt Transport | 85.9085 | 26.07 B | 1.0714 | 1.26 | 337.36 K |
| OKTA | Okta Inc. | 127.50 | 25.51 B | 1.52 | 1.21 | 1.52 M |
| TROW | T Rowe Price Group | 83.16 | 25.27 B | 0.8414 | 1.02 | 487.3 K |
| INSM | Insmed Inc | 25.43 | 25.26 B | 0.18 | 0.71 | 305.54 K |
| VRSK | Verisk Analytics Inc | 144.1654 | 24.85 B | 1.9902 | 1.4 | 444.6 K |
| VRSN | Verisign Inc | 214.3851 | 24.35 B | 3.2001 | 1.52 | 382.81 K |
| FWONK | Liberty Media F1 Series K | 36.0498 | 24.18 B | 0.2126 | 0.59 | 427.44 K |
| LPLA | Lpl Financial Hld | 78.8805 | 24.06 B | 1.1074 | 1.42 | 329.9 K |
| PFG | Principal Financial Group Inc | 45.2274 | 23.92 B | 0.6786 | 1.52 | 525 K |
| WWD | Woodward Inc | 110.2633 | 23.81 B | 0.979 | 0.9 | 250.43 K |
| DLTR | Dollar Tree Inc | 109.75 | 23.75 B | 0.67 | 0.61 | 1.15 M |
| FCNCA | First Citizens Bancs | 442.9469 | 23.69 B | 3.3718 | 0.77 | 41.3 K |
| FFIV | F5 Networks Inc | 147.80 | 23.65 B | 1.42 | 0.97 | 525.27 K |
| INCY | Incyte Corp | 86.52 | 23.43 B | 1.51 | 1.78 | 767.74 K |
| ZS | Zscaler Inc | 80.64 | 23.21 B | 1.68 | 2.13 | 3.21 M |
| CHRW | C.H. Robinson Ww | 72.563 | 22.39 B | 1.2032 | 1.69 | 500.5 K |
| TW | Tradeweb Markets Inc | 44.1244 | 21.77 B | 1.3382 | 3.13 | 738.6 K |
| EXPD | Expeditors Intl | 69.8981 | 21.5 B | 0.9354 | 1.36 | 606.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 33.95 | 878.64 B | 0.2177 | 0.65 | 9.62 M |
| V | Visa Inc | 168.6462 | 669.79 B | 1.5161 | 0.91 | 4.07 M |
| JNJ | Johnson & Johnson | 117.7187 | 643.3 B | 1.7475 | 1.51 | 3.44 M |
| XOM | Exxon Mobil Corporation | 61.0705 | 587.3 B | 0.5753 | 0.95 | 5.25 M |
| MA | Mastercard Inc | 262.9887 | 469.73 B | 2.4172 | 0.93 | 1.9 M |
| ABBV | Abbvie Inc | 55.8228 | 446.54 B | 0.5437 | 0.98 | 7.43 M |
| ORCL | Oracle Corporation | 54.4757 | 407.25 B | 0.3702 | 0.68 | 9.99 M |
| UNH | Unitedhealth Group Inc | 220.4803 | 388.86 B | 1.115 | 0.51 | 2.56 M |
| PG | Procter & Gamble Company | 101.3893 | 355.69 B | 2.3107 | 2.33 | 6.22 M |
| HD | Home Depot | 179.9751 | 344.21 B | 1.6631 | 0.93 | 2.18 M |
| MRK | Merck & Company | 67.1574 | 318.26 B | 1.0742 | 1.63 | 6.53 M |
| PM | Philip Morris International Inc | 57.1299 | 292.68 B | 0.6235 | 1.1 | 3.86 M |
| RY | Royal Bank of Canada | 61.8132 | 290.54 B | 0.6048 | 0.99 | 2.59 M |
| IBM | International Business Machines | 101.532 | 287.73 B | 0.947 | 0.94 | 2.02 M |
| DELL | Dell Technologies Inc | 24.4726 | 279.11 B | 0.3423 | 1.42 | 2.61 M |
| RTX | Raytheon Technologies | 72.0649 | 270.48 B | 0.5635 | 0.79 | 3.24 M |
| WFC | Wells Fargo & Company | 39.5753 | 266.79 B | 0.3571 | 0.91 | 10.44 M |
| BML-PG | Bank of America Corporation | 14.1944 | 256.51 B | 0.23 | 1.65 | 221 |
| C | Citigroup Inc | 55.5848 | 234.33 B | 0.3216 | 0.58 | 7.63 M |
| AXP | American Express Company | 115.1812 | 229.53 B | 1.0524 | 0.92 | 3.71 M |
| ANET | Arista Networks Inc | 16.8038 | 227.97 B | 0.2225 | 1.34 | 13.29 M |
| BML-PJ | Bank of America Corporation | 15.3777 | 227.55 B | 0.1625 | 1.07 | 7.89 K |
| NVO | Novo Nordisk A/S ADR | 48.5238 | 219.8 B | 0.3063 | 0.64 | 461.02 K |
| SAN | Banco Santander ADR | 3.6006 | 203.62 B | 0.0542 | 1.53 | 6.28 M |
| TD | Toronto Dominion Bank | 43.6747 | 200.61 B | 0.383 | 0.88 | 1.97 M |
| MCD | McDonald's Corporation | 182.0578 | 200.51 B | 2.7632 | 1.54 | 2.31 M |
| APH | Amphenol Corp | 23.2537 | 194.65 B | 0.169 | 0.73 | 2.73 M |
| TMO | Thermo Fisher Scientific Inc | 300.0545 | 191.99 B | 4.2439 | 1.43 | 883 K |
| SAP | SAP Ag ADR | 124.9822 | 191.89 B | 0.74 | 0.6 | 1.1 M |
| NEE | Nextera Energy | 47.9379 | 184.51 B | 0.2458 | 0.52 | 5.65 M |
| SCHW | The Charles Schwab Corp | 36.6429 | 177.27 B | 0.2355 | 0.65 | 3.02 M |
| TJX | TJX Companies | 49.3355 | 170.25 B | 1.043 | 2.16 | 3.34 M |
| WELL | Welltower Inc | 69.499 | 167.72 B | 0.8965 | 1.31 | 1.12 M |
| ABT | Abbott Laboratories | 75.5731 | 165.79 B | 0.6089 | 0.81 | 2.44 M |
| BLK | Blackrock Inc | 402.8571 | 161.28 B | 4.6442 | 1.17 | 343.88 K |
| ETN | Eaton Corp | 71.8138 | 153.64 B | 0.5059 | 0.71 | 1.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.524 | 153.06 B | 2.9865 | 3.62 | 1.55 M |
| UBER | Uber Technologies Inc | 44.23 | 151.31 B | 0.23 | 0.52 | 3.38 M |
| SCCO | Southern Copper Corp | 27.912 | 141.63 B | 0.3191 | 1.16 | 408.49 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7541 | 140.54 B | 0.0467 | 1.26 | 2.05 M |
| CB | Chubb Ltd | 133.9295 | 137.73 B | 1.6312 | 1.23 | 1.29 M |
| PGR | Progressive Corp | 68.6399 | 136.47 B | 0.9108 | 1.34 | 1.68 M |
| CRM | Salesforce.com Inc | 153.3387 | 136.43 B | 1.4487 | 0.95 | 3.89 M |
| UL | Unilever Plc ADR | 57.6144 | 135.86 B | 0.6772 | 1.19 | 350.76 K |
| DHR | Danaher Corp | 124.9494 | 135.02 B | 1.006 | 0.81 | 1.64 M |
| COP | ConocoPhillips | 47.8896 | 134.89 B | 0.3166 | 0.67 | 4.88 M |
| PLD | Prologis Inc | 68.5586 | 134.57 B | 0.8383 | 1.24 | 1.19 M |
| CVS | CVS Corp | 44.0041 | 133.3 B | 0.3188 | 0.73 | 4.12 M |
| BTI | British American Tobacco Industries ADR | 22.3259 | 132.62 B | 0.448 | 2.05 | 2.78 M |
| SPGI | S&P Global Inc | 225.0449 | 131.26 B | 2.9862 | 1.34 | 868.5 K |
| SYK | Stryker Corp | 193.7363 | 126.41 B | 2.1872 | 1.14 | 547 K |
| SONY | Sony Group Corp ADR | 10.1568 | 126.04 B | 0.1931 | 1.94 | 3.92 M |
| LMT | Lockheed Martin Corp | 309.3512 | 123.44 B | 2.347 | 0.76 | 742.1 K |
| BMO | Bank of Montreal | 56.4155 | 122.23 B | 0.324 | 0.58 | 405 K |
| MO | Altria Group | 32.1417 | 122.14 B | 0.3855 | 1.21 | 3.91 M |
| PH | Parker-Hannifin Corp | 152.705 | 120.73 B | 0.96 | 0.63 | 540.9 K |
| ENB | Enbridge Inc | 23.2245 | 120.21 B | 0.1858 | 0.81 | 1.49 M |
| COF | Capital One Financial Corp | 82.8539 | 119.45 B | 1.684 | 2.07 | 1.3 M |
| BMY | Bristol-Myers Squibb Company | 36.0665 | 117.5 B | 0.2247 | 0.63 | 6.12 M |
| NOW | Servicenow Inc | 293.15 | 114.2 B | 4.84 | 1.68 | 1.12 M |
| SO | Southern Company | 43.4103 | 109.68 B | 0.347 | 0.81 | 2.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3455 | 107.36 B | 0.0284 | 0.66 | 7.4 M |
| MDT | Medtronic Inc | 81.191 | 107.31 B | 0.6245 | 0.78 | 2.33 M |
| GSK | Glaxosmithkline Plc ADR | 30.6131 | 106.85 B | 0.3037 | 1 | 1.5 M |
| BNS | Bank of Nova Scotia | 37.2508 | 104.11 B | 0.3352 | 0.91 | 1.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7483 | 102.63 B | 0.0749 | 0.86 | 2.9 M |
| PNC | PNC Bank | 109.2105 | 102 B | 0.8384 | 0.77 | 892.4 K |
| NEM | Newmont Mining Corp | 32.2199 | 101.48 B | 0.266 | 0.83 | 5.05 M |
| DUK | Duke Energy Corp | 68.8711 | 98.85 B | 0.7338 | 1.08 | 1.72 M |
| USB | U.S. Bancorp | 40.1024 | 97.97 B | 0.241 | 0.6 | 2.1 M |
| BN | Brookfield Corporation | 16.0839 | 95.89 B | 0.1447 | 0.91 | 2.59 M |
| WM | Waste Management | 104.9554 | 95.26 B | 1.182 | 1.14 | 1.31 M |
| UPS | United Parcel Service | 78.836 | 95.17 B | 0.9166 | 1.18 | 1.19 M |
| MCK | Mckesson Corp | 134.2967 | 94.52 B | 4.6566 | 3.59 | 1.57 M |
| HCA | Hca Holdings Inc | 130.589 | 93.86 B | 2.6839 | 2.1 | 805.7 K |
| ING | ING Groep N.V. ADR | 7.9052 | 92.41 B | 0.0883 | 1.13 | 1.22 M |
| WMB | Williams Companies | 19.6508 | 91.82 B | 0.1315 | 0.67 | 3.11 M |
| ELV | Elevance Health Inc | 257.5687 | 90.96 B | 1.931 | 0.76 | 720.13 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5629 | 90.71 B | 0.0243 | 0.54 | 7.49 M |
| BCS | Barclays Plc ADR | 6.094 | 90.47 B | 0.0393 | 0.65 | 1.03 M |
| KKR | KKR & Co. LP | 24.1946 | 88.71 B | 0.1304 | 0.54 | 2.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0456 | 87.6 B | 0.0291 | 0.96 | 467.6 K |
| MCO | Moody's Corp | 191.4316 | 87.42 B | 2.2204 | 1.17 | 277.1 K |
| SPG | Simon Property Group | 113.5124 | 86.33 B | 2.1185 | 1.9 | 1.11 M |
| SHW | Sherwin-Williams Company | 147.6478 | 84.41 B | 2.1261 | 1.46 | 642.3 K |
| ACN | Accenture Plc | 170.6185 | 83.95 B | 2.1174 | 1.26 | 1.11 M |
| MMM | 3M Company | 114.7404 | 82.41 B | 0.6295 | 0.55 | 1.4 M |
| EPD | Enterprise Products Partners LP | 17.6209 | 81.43 B | 0.2159 | 1.24 | 2.36 M |
| CP | Canadian Pacific Railway | 45.1037 | 79.36 B | 0.4632 | 1.04 | 878.5 K |
| VLO | Valero Energy Corp | 62.5247 | 79.05 B | 0.9763 | 1.59 | 2.31 M |
| ICE | Intercontinental Exchange | 81.2862 | 77.16 B | 1.1103 | 1.38 | 1.67 M |
| ECL | Ecolab Inc | 185.9776 | 77.15 B | 1.685 | 0.91 | 586.52 K |
| AMT | American Tower Corp | 174.7514 | 76.89 B | 3.7749 | 2.21 | 1.41 M |
| CI | Cigna Corp | 149.9355 | 76.64 B | 2.7471 | 1.87 | 1.16 M |
| AON | AON Plc | 187.2981 | 76.36 B | 2.4064 | 1.3 | 481.8 K |
| FDX | Fedex Corp | 142.703 | 74.66 B | 1.441 | 1.02 | 1.18 M |
| CL | Colgate-Palmolive Company | 62.7044 | 74.45 B | 1.0677 | 1.73 | 2.29 M |
| CNI | Canadian National Railway | 82.7395 | 74.42 B | 0.4368 | 0.53 | 309.59 K |
| TDG | Transdigm Group Inc | 366.9049 | 74.37 B | 6.1151 | 1.69 | 155.2 K |
| TRV | The Travelers Companies Inc | 133.7984 | 73.09 B | 1.2747 | 0.96 | 613.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.4992 | 152.31 M | 0.1482 | 0.69 | 11.67 K |
| APS | Aptose Biosciences Inc | 57.15 | 5.85 | 11.4 | 71.97 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.3054 | 9.33 | 5.04 K | |
| CRDL | Cardiol Therapeutics Inc | 4.40 | 0.30 | 7.32 | 144.1 K | |
| BABY | Else Nutrition Holdings Inc | 6.00 | 0.40 | 7.14 | 100 | |
| CAS | Cascades Inc | 9.0354 | 0.4418 | 5.14 | 263.85 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.20 | 5 | 49.1 K | |
| WRG | Western Energy Services Corp | 26.40 | 1.20 | 4.76 | 277 | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3508 | 0.4971 | 4.58 | 370.65 K | |
| ECO | Ecosynthetix Inc | 3.21 | 0.13 | 4.22 | 257.4 K | |
| PRM | Big Pharma Split Corp | 6.3488 | 0.2568 | 4.22 | 4.1 K | |
| TCL-B | Transcontinental Inc | 10.2284 | 0.3985 | 4.05 | 400 | |
| FIH-U | Fairfax India Holdings Corporation | 13.47 | 0.51 | 3.94 | 39.1 K | |
| REAL | Real Matters Inc | 7.36 | 0.27 | 3.81 | 145.5 K | |
| RAY | Stingray Group Inc. | 5.0556 | 0.1779 | 3.65 | 71.3 K | |
| HLS | Hls Therapeutics Inc | 16.0358 | 0.5565 | 3.6 | 68.39 K | |
| EMP-A | Empire Company Limited | 29.6585 | 1.0197 | 3.56 | 755.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.9045 | 1.4006 | 3.3 | 558.65 K | |
| MTL | Mullen Group Ltd | 6.906 | 0.2185 | 3.27 | 653.7 K | |
| RCI-A | Rogers Communications Inc | 56.6866 | 1.792 | 3.26 | 455 | |
| LSPD | Lightspeed Commerce Inc. | 39.52 | 1.23 | 3.21 | 173.9 K | |
| MAL | Magellan Aero | 13.7912 | 0.4258 | 3.19 | 10.2 K | |
| TGO | Terago Inc | 11.38 | 0.33 | 2.99 | 51.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4347 | 0.359 | 2.97 | 2.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.176 | 1.1587 | 2.97 | 9 K | |
| SHLE | Source Energy Services Ltd | 8.64 | 0.24 | 2.86 | 417 | |
| ROOT | Roots Corp | 3.60 | 0.10 | 2.86 | 55.9 K | |
| OGI | Organigram Holdings Inc | 33.72 | 0.92 | 2.8 | 174.03 K | |
| BBD-B | Bombardier Inc Series B | 55.25 | 1.50 | 2.79 | 123.01 K | |
| CJR-B | Corus Entertainment Inc | 4.9273 | 0.1324 | 2.76 | 940.2 K | |
| IMG | Iamgold Corp | 4.51 | 0.12 | 2.73 | 1.5 M | |
| GDV | Global Dividend Growth Split Corp | 3.9296 | 0.1045 | 2.73 | 2.76 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.2577 | 0.8429 | 2.52 | 55.14 K | |
| HUT | Hut 8 Corp | 12.30 | 0.30 | 2.5 | 17.42 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.68 | 0.28 | 2.46 | 200 | |
| BCE-PL | BCE Inc Pref AL | 8.4886 | 0.2024 | 2.44 | 300 | |
| BLN | Blackline Safety Corp | 6.04 | 0.14 | 2.37 | 1.3 K | |
| DOL | Dollarama Inc | 47.8335 | 1.1056 | 2.37 | 919.2 K | |
| BBD-A | Bombardier Inc | 55.50 | 1.25 | 2.3 | 49.41 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3795 | 0.2315 | 2.28 | 1.61 K | |
| PBH | Premium Brands Holdings Corp | 75.1901 | 1.6721 | 2.27 | 94.49 K | |
| ABX | Barrick Mining Corp | 17.6366 | 0.3876 | 2.25 | 4.02 M | |
| ENGH | Enghouse Systems Ltd | 28.8831 | 0.6312 | 2.23 | 53.2 K | |
| ENS | E Split Corp | 6.3757 | 0.1376 | 2.21 | 200 | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5291 | 0.1157 | 2.14 | 446.38 K | |
| PIF | Polaris Infrastructure Inc | 10.1859 | 0.2131 | 2.14 | 79.5 K | |
| TRP | TC Energy Corp | 40.8064 | 0.8473 | 2.12 | 2.01 M | |
| DR | Medical Facilities Corp | 9.5239 | 0.1958 | 2.1 | 89.45 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4021 | 0.1922 | 2.09 | 2.2 K | |
| DRM | Dream Unlimited Corp | 12.5594 | 0.2472 | 2.01 | 43.05 K | |
| CSU | Constellation Software Inc | 1121.9039 | 21.8224 | 1.98 | 32.24 K | |
| BHC | Bausch Health Companies Inc | 33.70 | 0.65 | 1.97 | 481.8 K | |
| WEED | Canopy Growth Corp | 535.20 | 10.30 | 1.96 | 325 K | |
| MRD | Melcor Dev | 9.632 | 0.1853 | 1.96 | 4.63 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3204 | 0.1585 | 1.94 | 243.82 K | |
| STC | Sangoma Technologies Corp | 11.06 | 0.21 | 1.94 | 5.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.8564 | 0.5479 | 1.87 | 191.3 K | |
| PBL | Pollard Banknote Ltd | 23.5184 | 0.4283 | 1.85 | 3.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.49 | 0.6795 | 1.8 | 302.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.73 | 0.10 | 1.78 | 600 | |
| CPX-PE | Capital Power Corporation Pref E | 12.003 | 0.2076 | 1.76 | 3.8 K | |
| ACO-X | ATCO Ltd | 33.7836 | 0.5635 | 1.7 | 210.21 K | |
| ATRL | Atkinsrealis Group Inc | 26.3368 | 0.4332 | 1.67 | 386.13 K | |
| TOY | Spin Master Corp | 36.4739 | 0.5983 | 1.67 | 72 K | |
| XTC | Exco Tech | 5.5735 | 0.0913 | 1.67 | 9.74 K | |
| PD | Precision Drilling Corp | 49.40 | 0.80 | 1.65 | 810.84 K | |
| FFH | Fairfax Financial Holdings Ltd | 573.1667 | 9.2542 | 1.64 | 18.64 K | |
| ICE | Canlan ICE Sports Corp | 3.6497 | 0.0573 | 1.6 | 200 | |
| WJX | Wajax Corp | 10.8185 | 0.1689 | 1.59 | 47.92 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7941 | 0.1837 | 1.58 | 236.77 K | |
| EFN | Element Fleet Management Corp | 8.444 | 0.1315 | 1.58 | 684.41 K | |
| BBD-PC | Bombardier Inc Pref C | 10.4307 | 0.1622 | 1.58 | 17.27 K | |
| CHR | Chorus Aviation Inc | 51.5735 | 0.7864 | 1.55 | 351.36 K | |
| VBNK | Versabank | 6.8157 | 0.1033 | 1.54 | 6.1 K | |
| GEI | Gibson Energy Inc | 14.8563 | 0.2229 | 1.52 | 510.34 K | |
| FTS-PI | Fortis Inc Pref I | 8.1955 | 0.1226 | 1.52 | 76 K | |
| BOS | Airboss America J | 6.9728 | 0.1042 | 1.52 | 6.03 K | |
| ACQ | Autocanada Inc | 11.1393 | 0.1653 | 1.51 | 50.12 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0948 | 0.1631 | 1.49 | 1.2 K | |
| TCL-A | Transcontinental Inc | 9.9468 | 0.1462 | 1.49 | 361.44 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.7678 | 0.1724 | 1.49 | 900 | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.9833 | 0.2191 | 1.48 | 7.34 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7497 | 0.1259 | 1.46 | 1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4086 | 0.2351 | 1.45 | 250.81 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4112 | 0.1347 | 1.45 | 1.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 468.1944 | 6.6885 | 1.45 | 559 | |
| HR-UN | H&R Real Estate Investment Trust | 17.645 | 0.2484 | 1.43 | 578.2 K | |
| PPL | Pembina Pipeline Corp | 28.5145 | 0.3994 | 1.42 | 655.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8459 | 0.2078 | 1.42 | 121.32 K | |
| BN | Brookfield Corporation | 21.2119 | 0.2963 | 1.42 | 1.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.849 | 0.2892 | 1.41 | 161.42 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 72.6702 | 1.0032 | 1.4 | 900 | |
| QSR | Restaurant Brands International Inc | 73.0647 | 1.0036 | 1.39 | 241.1 K | |
| IVN | Ivanhoe Mines Ltd | 4.40 | 0.06 | 1.38 | 889.6 K | |
| ADW-A | Andrew Peller Limited | 10.5489 | 0.1431 | 1.38 | 23.66 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.9652 | 0.1453 | 1.34 | 30.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2731 | 0.1224 | 1.34 | 4.4 K | |
| MRE | Martinrea International Inc | 9.3978 | 0.1233 | 1.33 | 112.94 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7117 | 0.1527 | 1.32 | 2.8 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.34 | 0.1348 | 1.32 | 2.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.5125 | 96.37 B | 0.0725 | 0.58 | 22.25 K |
| MBGAF | Mercedes-Benz Group AG | 49.0057 | 50.26 B | 0.3188 | 0.65 | 25.5 K |
| MALG | Microalliance Group Inc. | 45.00 | 1.07 B | 0.756 | 1.71 | 43 |
| GAMI | GAMCO Investors Inc | 16.7999 | 526.55 M | 0.1639 | 0.99 | 7.1 K |
| ORBT | Orbit International Corporation | 5.7637 | 14.21 M | 0.0488 | 0.85 | 708 |
| KWIK | KwikClick Inc | 48.00 | 4.87 M | 27.16 | 130.33 | 8 |
| VRSSF | Versus Systems Inc | 3.0784 | 3.79 M | 0.4864 | 18.77 | 409 |
| LIFD | LFTD Partners Inc | 8.06 | 2.96 M | 0.11 | 1.38 | 600 |
| GTCH | GBT Technologies Inc | 717.50 | 2.22 M | 7.00 | 0.99 | 33 |
| VGLS | VG Life Sciences Inc | 140.00 | 443 K | 20.00 | 16.67 | 3 |
| ENDV | Endonovo Therapeutics Inc | 18.70 | 180.75 K | 1.70 | 10 | 3 |
| STHZF | StateHouse Holdings Inc | 3.59 | 28.54 K | 0.05 | 1.41 | 4.46 K |
| HCANF | Halo Collective Inc | 4799.00 | 15.08 K | 169.00 | 3.65 | 12 |
| ZVOI | Zovio Inc | 3.77 | 3.42 K | 0.13 | 3.57 | 60.52 K |
| AFIIQ | Armstrong Flooring Inc | 10.25 | 2.18 K | 0.20 | 1.99 | 54.5 K |
| SIMPQ | Simply Inc | 18.00 | 1.55 K | 1.10 | 6.51 | 5.17 K |
| AFOM | All For One Media Corp | 53.0844 | 324 | 0.9133 | 1.75 | 9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 83.75 M | 0.75 | 5.26 | 1.53 K |
| CD | Cantex Mine Development Corp | 5.20 | 0.65 | 14.29 | 144.1 K | |
| JUN-A | Juno International Corporation | 6.90 | 0.40 | 6.15 | 1.5 K | |
| NFD-A | Northfield Capital Corporation | 6.90 | 0.40 | 6.15 | 1.5 K | |
| PVF-UN | Partners Value Investments LP | 40.489 | 0.9249 | 2.34 | 1.1 K | |
| GSD | Devonian Health Group Inc | 13.80 | 0.30 | 2.22 | 143 | |
| XIM | Ximen Mining Corp | 3.25 | 0.05 | 1.56 | 106.7 K | |
| ROMJ | Rubicon Organics Inc | 3.04 | 0.04 | 1.33 | 77.2 K | |
| ITR | Integra Resources Corp | 5.625 | 0.0625 | 1.12 | 10.56 K | |
| ATLE | Atlas Energy Corp. | 5.75 | 0.05 | 0.88 | 11.1 K |