Gainer Valuations for 3 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 3 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 100.1038 | 36.86 B | 1.3923 | 1.41 | 390.5 K | 39.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7634 | 3.99 B | 0.1213 | 1.59 | 1.64 K | 12.74 K |
| PRK | Park National Corp | 77.0103 | 3.2 B | 0.6864 | 0.9 | 19.2 K | 1.48 M |
| ESBA | Empire State Realty Op LP | 13.3582 | 1.46 B | 0.0705 | 0.53 | 8.1 K | 108.2 K |
| TMP | Tompkinstrustco | 64.7586 | 1.43 B | 0.8558 | 1.34 | 12.9 K | 835.39 K |
| USAS | Americas Silver Corp | 5.925 | 1.04 B | 0.075 | 1.28 | 37.96 K | 224.91 K |
| TMQ | Trilogy Metals Inc | 3.09 | 389.93 M | 0.04 | 1.31 | 44.53 K | 137.61 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 333.28 M | 0.50 | 3.33 | 218.67 K | 3.39 M |
| REI | Ring Energy Inc | 3.25 | 289.2 M | 0.05 | 1.56 | 406.5 K | 1.32 M |
| EVI | Evi Industries Inc | 35.4816 | 270.19 M | 1.0124 | 2.94 | 1.2 K | 42.58 K |
| ELLO | Ellomay Capital Ltd | 12.5761 | 240.03 M | 0.7761 | 6.58 | 4.59 K | 57.72 K |
| ELMD | Electromed Inc | 5.49 | 225.16 M | 0.20 | 3.78 | 100 | 549 |
| PED | Pedevco Corp | 38.40 | 197.79 M | 0.40 | 1.05 | 725 | 27.84 K |
| CMT | Core Molding Technologies Inc | 7.54 | 185.38 M | 0.24 | 3.29 | 800 | 6.03 K |
| INTT | Intest Corp | 4.655 | 171.48 M | 0.085 | 1.86 | 222.14 K | 1.03 M |
| EPM | Evolution Petroleum Corp | 4.1698 | 139.8 M | 0.0247 | 0.6 | 42.3 K | 176.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.99 | 130.51 M | 0.34 | 9.32 | 9.5 K | 37.91 K |
| LGL | LGL Group | 3.0015 | 83.63 M | 0.0226 | 0.76 | 41.37 K | 124.18 K |
| MHH | Mastech Holdings Inc | 4.99 | 75.9 M | 0.0298 | 0.6 | 7.51 K | 37.46 K |
| WYY | Widepoint Corp | 4.398 | 62.89 M | 0.197 | 4.69 | 9.8 K | 43.1 K |
| APT | Alpha Pro Tech | 3.39 | 55.32 M | 0.02 | 0.59 | 6.18 K | 20.94 K |
| TGEN | TGEN | 3.75 | 51.92 M | 0.06 | 1.63 | 1.07 K | 4.02 K |
| DXR | Daxor Corp | 7.98 | 49.33 M | 0.1152 | 1.46 | 4.82 K | 38.44 K |
| FSP | Franklin Street Properties | 5.4785 | 44.87 M | 0.043 | 0.79 | 131.8 K | 722.07 K |
| SER | Serina Therapeutics Inc | 120.7143 | 35.05 M | 2.50 | 2.11 | 487 | 58.79 K |
| TOON | Kartoon Studios Inc | 14.70 | 31.07 M | 0.20 | 1.38 | 470 | 6.91 K |
| CVM | Cel-Sci Corp | 259.50 | 25.5 M | 15.00 | 6.13 | 25.23 K | 6.55 M |
| CPHI | China Pharma Holdings | 30.00 | 24.52 M | 0.50 | 1.69 | 2.48 K | 74.52 K |
| MXC | Mexco Energy Corp | 3.983 | 21.32 M | 0.0756 | 1.93 | 1 K | 3.98 K |
| CKX | Ckx Lands | 9.875 | 21.29 M | 0.175 | 1.8 | 539 | 5.32 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | 0.10 | 0.97 | 1.05 K | 10.88 K |
| ACCS | Access Newswire Inc | 10.90 | 13.03 M | 0.06 | 0.55 | 685 | 7.47 K |
| INUV | Inuvo Inc | 3.80 | 6.76 M | 0.20 | 5.56 | 16.77 K | 63.73 K |
| VNRX | Volitionrx Ltd | 3.07 | 5.89 M | 0.04 | 1.32 | 20.88 K | 64.1 K |
| PLAG | Planet Green Holdings Corp | 47.70 | 5.26 M | 0.40 | 0.85 | 560 | 26.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 590.00 | 4.91 M | 6.00 | 1.03 | 41 | 24.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 38.60 | 4.23 M | 3.00 | 8.43 | 2.29 K | 88.36 K |
| TOPS | Top Ships Inc | 52800.00 | 2.44 M | 1200.00 | 2.33 | 1 | 52.8 K |
| MTNB | Matinas Biopharma Hl | 43.50 | 1.17 M | 1.26 | 2.98 | 7.04 K | 306.37 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8854 | 0.4072 | 2.09 | 100 | 1.99 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.643 | 0.2472 | 1.1 | 3.2 K | 72.46 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3589 | 0.1797 | 0.78 | 380 | 8.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.7779 | 0.1423 | 0.69 | 555 | 11.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.34 | 633.83 B | 1.09 | 1.94 | 600.13 K | 34.41 M |
| SI | Silver | 15.336 | 1.07 B | 0.098 | 0.64 | 66.8 K | 1.02 M |
| DC | Class III Milk | 17.31 | 1.04 | 6.39 | 155 | 2.68 K | |
| KC | Coffee | 112.25 | 4.00 | 3.7 | 5 | 561.25 | |
| BZ | Brent Crude | 63.82 | 1.42 | 2.28 | 281.75 K | 17.98 M | |
| CL | Crude Oil | 57.34 | 1.09 | 1.94 | 600.13 K | 34.41 M | |
| ZL | Soybean Oil | 28.17 | 0.36 | 1.29 | 17.1 K | 481.59 K | |
| CB | Cash-settled Butter | 239.00 | 2.00 | 0.84 | 11 | 2.63 K | |
| GC | Gold | 1417.70 | 9.70 | 0.69 | 46 | 65.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10523.3096 | 1.11 B | 102.8496 | 0.99 | 21.84 M | 229.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.9404 | 4.98 T | 0.4023 | 0.83 | 45.45 M | 2.22 B |
| MSFT | Microsoft Corporation | 129.3462 | 3.94 T | 0.8281 | 0.64 | 13.63 M | 1.76 B |
| GOOGL | Alphabet Inc Class A | 55.6892 | 3.5 T | 0.5152 | 0.93 | 20.15 M | 1.12 B |
| GOOG | Alphabet Inc Class C | 55.6223 | 3.49 T | 0.5123 | 0.93 | 15.34 M | 853.25 M |
| META | Meta Platforms Inc | 195.6645 | 1.56 T | 2.1828 | 1.13 | 10.25 M | 2 B |
| TSLA | Tesla Inc | 15.66 | 1.42 T | 0.69 | 4.61 | 213.02 M | 3.34 B |
| WMT | Walmart Inc. | 33.8689 | 998.9 B | 0.2171 | 0.65 | 9.62 M | 325.88 M |
| COST | Costco Wholesale | 244.6542 | 466.86 B | 3.3361 | 1.38 | 986.5 K | 241.35 M |
| CSCO | Cisco Systems Inc | 46.2646 | 370.01 B | 0.8355 | 1.84 | 13.87 M | 641.54 M |
| INTC | Intel Corp | 42.2809 | 299.13 B | 0.3485 | 0.83 | 10.74 M | 454.06 M |
| AZN | Astrazeneca Plc ADR | 71.3551 | 289.14 B | 0.4759 | 0.67 | 909.5 K | 64.9 M |
| NFLX | Netflix Inc | 38.172 | 260.38 B | 0.629 | 1.68 | 37.99 M | 1.45 B |
| PANW | Palo Alto Networks Inc | 34.825 | 256.86 B | 0.6984 | 2.05 | 5.76 M | 200.69 M |
| AMGN | Amgen Inc | 153.5649 | 249.05 B | 1.5797 | 1.04 | 1.93 M | 296.78 M |
| CRWD | Crowdstrike Holdings Inc | 67.24 | 222.09 B | 2.72 | 4.22 | 1.56 M | 105.17 M |
| PEP | Pepsico Inc | 109.0787 | 192.61 B | 1.2699 | 1.18 | 2.86 M | 311.88 M |
| ISRG | Intuitive Surg Inc | 179.06 | 159.96 B | 2.5533 | 1.45 | 1.46 M | 261.38 M |
| VRTX | Vertex Pharmaceutic | 183.26 | 138.71 B | 3.73 | 2.08 | 571.6 K | 104.75 M |
| IBKR | Interactive Brokers | 13.3899 | 129.18 B | 0.2117 | 1.61 | 1.55 M | 20.72 M |
| MRVL | Marvell Technology Inc | 23.7392 | 127.05 B | 0.5218 | 2.25 | 7.97 M | 189.23 M |
| SBUX | Starbucks Corporation | 75.6938 | 120.18 B | 1.9659 | 2.67 | 7.82 M | 591.82 M |
| ADP | Automatic Data Processing, Inc. | 141.7404 | 119.75 B | 1.8399 | 1.32 | 1.94 M | 274.81 M |
| BKNG | Booking Holdings Inc | 75.3779 | 119.49 B | 0.4579 | 0.61 | 4.32 M | 325.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7711 | 112.71 B | 0.2292 | 0.66 | 1.23 M | 42.82 M |
| CME | CME Group Inc | 154.7722 | 109.49 B | 1.4582 | 0.95 | 865.1 K | 133.89 M |
| MRNA | Moderna | 15.31 | 101.48 B | 0.91 | 6.32 | 954.48 K | 14.61 M |
| EQIX | Equinix Inc | 457.6497 | 100.25 B | 3.5364 | 0.78 | 180.2 K | 82.47 M |
| REGN | Regeneron Pharmaceuticals | 316.2535 | 93.55 B | 2.8408 | 0.91 | 545 K | 172.36 M |
| ADBE | Adobe Systems Inc | 305.70 | 93.14 B | 4.31 | 1.43 | 1.59 M | 484.62 M |
| INTU | Intuit Inc | 258.852 | 91.26 B | 3.6791 | 1.44 | 774.66 K | 200.52 M |
| CSX | CSX Corp | 23.9504 | 90.99 B | 0.1219 | 0.51 | 3.92 M | 93.85 M |
| MNST | Monster Beverage Cp | 32.975 | 89.57 B | 0.65 | 2.01 | 5.49 M | 181.11 M |
| CTAS | Cintas Corp | 56.0509 | 88.29 B | 0.358 | 0.64 | 1.13 M | 63.58 M |
| CDNS | Cadence Design Systems, Inc. | 74.81 | 87.78 B | 0.79 | 1.07 | 1.85 M | 138.77 M |
| FTNT | Fortinet Inc | 15.768 | 87.31 B | 0.146 | 0.93 | 5.45 M | 85.87 M |
| CMCSA | Comcast Corporation | 33.5848 | 86.61 B | 0.3334 | 1 | 8.97 M | 301.17 M |
| SNPS | Synopsys Inc | 134.89 | 86.32 B | 1.43 | 1.07 | 991.38 K | 133.73 M |
| MDLZ | Mondelez Intl Inc | 47.21 | 83.57 B | 0.7275 | 1.57 | 3.82 M | 180.16 M |
| NTES | Netease Inc ADR | 45.971 | 82.89 B | 0.6717 | 1.48 | 1.86 M | 85.64 M |
| MELI | MercadoLibre Inc | 633.52 | 76.55 B | 6.54 | 1.04 | 207.5 K | 131.46 M |
| ROST | Ross Stores Inc | 93.6507 | 74.13 B | 1.7045 | 1.85 | 1.21 M | 113.5 M |
| ORLY | O'Reilly Automotive | 25.7481 | 72.33 B | 0.2086 | 0.82 | 6.55 M | 168.66 M |
| HON | Honeywell International Inc. Common Stock | 146.1974 | 69.74 B | 1.4587 | 1.01 | 1.32 M | 192.34 M |
| AEP | American Electric Power Company | 71.028 | 68.9 B | 0.7486 | 1.07 | 1.84 M | 130.93 M |
| KMB | Kimberly-Clark Corp | 108.8882 | 66.54 B | 1.7945 | 1.68 | 1.36 M | 147.97 M |
| NDAQ | Nasdaq Inc | 30.6833 | 59.88 B | 0.5325 | 1.77 | 3.54 M | 108.7 M |
| GRMN | Garmin Ltd | 69.2799 | 55.03 B | 0.4558 | 0.66 | 536.3 K | 37.15 M |
| ADSK | Autodesk Inc | 172.00 | 54.7 B | 1.90 | 1.12 | 852.8 K | 146.68 M |
| IDXX | Idexx Laboratories | 278.87 | 53.26 B | 1.86 | 0.67 | 280.67 K | 78.27 M |
| XEL | XCEL Energy Inc | 49.4645 | 51.14 B | 0.4563 | 0.93 | 1.36 M | 67.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.961 | 50.97 B | 0.638 | 1.35 | 571.04 K | 27.39 M |
| FANG | Diamondback Energy | 81.359 | 49.96 B | 0.7966 | 0.99 | 584.8 K | 47.58 M |
| KDP | Keurig Dr Pepper Inc | 25.5762 | 49.85 B | 0.4997 | 1.99 | 1.76 M | 44.9 M |
| PYPL | PayPal Holdings | 117.0542 | 49.21 B | 1.502 | 1.3 | 3.29 M | 384.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.2617 | 48.79 B | 0.8239 | 1.43 | 132.1 K | 7.7 M |
| FITB | Fifth Third Bancorp | 21.5785 | 47.93 B | 0.2995 | 1.41 | 2.3 M | 49.63 M |
| ROP | Roper Industries | 363.645 | 47.2 B | 4.3955 | 1.22 | 306.56 K | 111.48 M |
| WDAY | Workday Inc | 216.80 | 46.49 B | 2.84 | 1.33 | 1.01 M | 218.79 M |
| ONC | BeiGene, Ltd. | 129.96 | 46.3 B | 2.65 | 2.08 | 144.4 K | 18.77 M |
| PAYX | Paychex Inc | 69.3066 | 41.67 B | 0.7947 | 1.16 | 1.44 M | 99.97 M |
| TTWO | Take-Two Interactive Software | 118.07 | 40.18 B | 1.16 | 0.99 | 1.09 M | 128.38 M |
| COHR | Coherent Inc | 37.24 | 37.98 B | 0.60 | 1.64 | 512.4 K | 19.08 M |
| BIIB | Biogen Inc | 238.27 | 36.71 B | 1.90 | 0.8 | 680.2 K | 162.07 M |
| UAL | United Airlines Holdings Inc | 90.67 | 36.63 B | 1.80 | 2.03 | 1.65 M | 149.34 M |
| VOD | Vodafone Grp Plc ADR | 10.557 | 36.1 B | 0.1855 | 1.79 | 1.92 M | 20.25 M |
| ACGL | Arch Capital Grp Ltd | 36.0771 | 34.92 B | 0.3043 | 0.85 | 928.9 K | 33.51 M |
| ODFL | Old Dominion Freight Line Inc | 48.3312 | 33.98 B | 0.3103 | 0.65 | 580.2 K | 28.04 M |
| FISV | Fiserv Inc | 94.23 | 33.44 B | 0.64 | 0.68 | 1.46 M | 137.61 M |
| ERIC | Ericsson ADR | 7.831 | 33.25 B | 0.1295 | 1.68 | 3.16 M | 24.71 M |
| NTAP | Netapp Inc | 52.1022 | 33.23 B | 0.8671 | 1.69 | 935.7 K | 48.75 M |
| GMAB | Genmab A/S ADR | 18.68 | 32.98 B | 0.43 | 2.36 | 15 K | 280.2 K |
| ZS | Zscaler Inc | 80.64 | 32.23 B | 1.68 | 2.13 | 3.21 M | 259.26 M |
| ILMN | Illumina Inc | 367.5292 | 32.23 B | 6.2743 | 1.74 | 556.04 K | 204.36 M |
| NTRS | Northern Trust Corp | 75.5489 | 31.29 B | 0.7491 | 1 | 767.4 K | 57.98 M |
| HBAN | Huntington Bcshs | 10.1234 | 31.18 B | 0.1537 | 1.54 | 4.49 M | 45.49 M |
| EXPE | Expedia Group Inc | 132.1984 | 30.76 B | 0.8527 | 0.65 | 733.6 K | 96.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0662 | 30.71 B | 0.4542 | 1.85 | 775.07 K | 19.43 M |
| OKTA | Okta Inc. | 127.50 | 29.49 B | 1.52 | 1.21 | 1.52 M | 193.42 M |
| KHC | Kraft Heinz Company | 22.4643 | 29.13 B | 0.5247 | 2.39 | 7 M | 157.32 M |
| CINF | Cincinnati Financial | 90.563 | 28.47 B | 1.8515 | 2.09 | 590.9 K | 53.51 M |
| VRSN | Verisign Inc | 214.3851 | 27.69 B | 3.2001 | 1.52 | 382.81 K | 82.07 M |
| TW | Tradeweb Markets Inc | 44.1244 | 27.59 B | 1.3382 | 3.13 | 738.6 K | 32.59 M |
| ULTA | Ulta Beauty Inc | 345.43 | 27.57 B | 4.10 | 1.2 | 330 K | 113.99 M |
| FWONK | Liberty Media F1 Series K | 36.0498 | 27.07 B | 0.2126 | 0.59 | 427.44 K | 15.41 M |
| VRSK | Verisk Analytics Inc | 144.1654 | 26.63 B | 1.9902 | 1.4 | 444.6 K | 64.1 M |
| FLEX | Flextronics Intl Ltd | 7.1137 | 25.78 B | 0.16 | 2.3 | 3.53 M | 25.1 M |
| AXON | Axon Enterprise Inc | 64.32 | 25.49 B | 0.52 | 0.82 | 757.9 K | 48.75 M |
| CASY | Casey's General Stor | 150.9237 | 25.42 B | 1.7622 | 1.18 | 298.45 K | 45.04 M |
| FCNCA | First Citizens Bancs | 442.9469 | 25.26 B | 3.3718 | 0.77 | 41.3 K | 18.29 M |
| MDB | Mongodb Inc Cl A | 154.98 | 25.16 B | 0.93 | 0.6 | 1.87 M | 289.33 M |
| INSM | Insmed Inc | 25.43 | 25.1 B | 0.18 | 0.71 | 305.54 K | 7.77 M |
| DLTR | Dollar Tree Inc | 109.75 | 24.61 B | 0.67 | 0.61 | 1.15 M | 126.18 M |
| INCY | Incyte Corp | 86.52 | 24.39 B | 1.51 | 1.78 | 767.74 K | 66.43 M |
| EXPD | Expeditors Intl | 69.8981 | 23.84 B | 0.9354 | 1.36 | 606.7 K | 42.41 M |
| PFG | Principal Financial Group Inc | 45.2274 | 23.55 B | 0.6786 | 1.52 | 525 K | 23.74 M |
| TROW | T Rowe Price Group | 83.16 | 23.13 B | 0.8414 | 1.02 | 487.3 K | 40.52 M |
| LPLA | Lpl Financial Hld | 78.8805 | 23.01 B | 1.1074 | 1.42 | 329.9 K | 26.02 M |
| VTRS | Viatris Inc | 15.9504 | 22.87 B | 0.2675 | 1.71 | 4.13 M | 65.93 M |
| RGLD | Royal Gold Inc | 96.9123 | 22.46 B | 1.2092 | 1.26 | 332.2 K | 32.19 M |
| PTC | Ptc Inc | 92.97 | 21.19 B | 2.00 | 2.2 | 436.3 K | 40.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 33.95 | 998.9 B | 0.2177 | 0.65 | 9.62 M | 326.66 M |
| V | Visa Inc | 168.6462 | 789.94 B | 1.5161 | 0.91 | 4.07 M | 685.82 M |
| XOM | Exxon Mobil Corporation | 61.0705 | 676.62 B | 0.5753 | 0.95 | 5.25 M | 320.38 M |
| JNJ | Johnson & Johnson | 117.7187 | 664.95 B | 1.7475 | 1.51 | 3.44 M | 404.52 M |
| MA | Mastercard Inc | 262.9887 | 568.62 B | 2.4172 | 0.93 | 1.9 M | 498.84 M |
| ABBV | Abbvie Inc | 55.8228 | 514.92 B | 0.5437 | 0.98 | 7.43 M | 414.99 M |
| PG | Procter & Gamble Company | 101.3893 | 383.36 B | 2.3107 | 2.33 | 6.22 M | 630.98 M |
| ORCL | Oracle Corporation | 54.4757 | 361.97 B | 0.3702 | 0.68 | 9.99 M | 544.16 M |
| MRK | Merck & Company | 67.1574 | 361.73 B | 1.0742 | 1.63 | 6.53 M | 438.75 M |
| UNH | Unitedhealth Group Inc | 220.4803 | 353.17 B | 1.115 | 0.51 | 2.56 M | 564.31 M |
| HD | Home Depot | 179.9751 | 342.68 B | 1.6631 | 0.93 | 2.18 M | 393.01 M |
| PM | Philip Morris International Inc | 57.1299 | 308.42 B | 0.6235 | 1.1 | 3.86 M | 220.57 M |
| RY | Royal Bank of Canada | 61.8132 | 278.49 B | 0.6048 | 0.99 | 2.59 M | 160.32 M |
| SAP | SAP Ag ADR | 124.9822 | 269.45 B | 0.74 | 0.6 | 1.1 M | 137.11 M |
| BML-PG | Bank of America Corporation | 14.1944 | 260.21 B | 0.23 | 1.65 | 221 | 3.14 K |
| TMO | Thermo Fisher Scientific Inc | 300.0545 | 257.42 B | 4.2439 | 1.43 | 883 K | 264.95 M |
| RTX | Raytheon Technologies | 72.0649 | 255.76 B | 0.5635 | 0.79 | 3.24 M | 233.33 M |
| WFC | Wells Fargo & Company | 39.5753 | 251.98 B | 0.3571 | 0.91 | 10.44 M | 413.1 M |
| IBM | International Business Machines | 101.532 | 231.55 B | 0.947 | 0.94 | 2.02 M | 205.01 M |
| BML-PJ | Bank of America Corporation | 15.3777 | 229.21 B | 0.1625 | 1.07 | 7.89 K | 121.38 K |
| ANET | Arista Networks Inc | 16.8038 | 215.79 B | 0.2225 | 1.34 | 13.29 M | 223.33 M |
| AXP | American Express Company | 115.1812 | 215.24 B | 1.0524 | 0.92 | 3.71 M | 427.82 M |
| DELL | Dell Technologies Inc | 24.4726 | 208.88 B | 0.3423 | 1.42 | 2.61 M | 63.76 M |
| TD | Toronto Dominion Bank | 43.6747 | 199.88 B | 0.383 | 0.88 | 1.97 M | 85.97 M |
| C | Citigroup Inc | 55.5848 | 197.05 B | 0.3216 | 0.58 | 7.63 M | 424.25 M |
| MCD | McDonald's Corporation | 182.0578 | 195.68 B | 2.7632 | 1.54 | 2.31 M | 419.83 M |
| ABT | Abbott Laboratories | 75.5731 | 190.39 B | 0.6089 | 0.81 | 2.44 M | 184.21 M |
| APH | Amphenol Corp | 23.2537 | 184.18 B | 0.169 | 0.73 | 2.73 M | 63.51 M |
| NEE | Nextera Energy | 47.9379 | 182.36 B | 0.2458 | 0.52 | 5.65 M | 271.06 M |
| BLK | Blackrock Inc | 402.8571 | 182.05 B | 4.6442 | 1.17 | 343.88 K | 138.53 M |
| WELL | Welltower Inc | 69.499 | 179.74 B | 0.8965 | 1.31 | 1.12 M | 78.06 M |
| NVO | Novo Nordisk A/S ADR | 48.5238 | 177.74 B | 0.3063 | 0.64 | 461.02 K | 22.37 M |
| CRM | Salesforce.com Inc | 153.3387 | 175.83 B | 1.4487 | 0.95 | 3.89 M | 595.78 M |
| SAN | Banco Santander ADR | 3.6006 | 169.27 B | 0.0542 | 1.53 | 6.28 M | 22.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.524 | 165.33 B | 2.9865 | 3.62 | 1.55 M | 132.78 M |
| COP | ConocoPhillips | 47.8896 | 163.71 B | 0.3166 | 0.67 | 4.88 M | 233.79 M |
| DHR | Danaher Corp | 124.9494 | 161.86 B | 1.006 | 0.81 | 1.64 M | 204.85 M |
| SCHW | The Charles Schwab Corp | 36.6429 | 158.22 B | 0.2355 | 0.65 | 3.02 M | 110.64 M |
| SONY | Sony Group Corp ADR | 10.1568 | 157.68 B | 0.1931 | 1.94 | 3.92 M | 39.82 M |
| ACN | Accenture Plc | 170.6185 | 153.89 B | 2.1174 | 1.26 | 1.11 M | 188.86 M |
| TJX | TJX Companies | 49.3355 | 148.83 B | 1.043 | 2.16 | 3.34 M | 164.84 M |
| SCCO | Southern Copper Corp | 27.912 | 142.73 B | 0.3191 | 1.16 | 408.49 K | 11.4 M |
| UL | Unilever Plc ADR | 57.6144 | 142.12 B | 0.6772 | 1.19 | 350.76 K | 20.21 M |
| UBER | Uber Technologies Inc | 44.23 | 140.05 B | 0.23 | 0.52 | 3.38 M | 149.5 M |
| CB | Chubb Ltd | 133.9295 | 139.47 B | 1.6312 | 1.23 | 1.29 M | 172.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7541 | 137.77 B | 0.0467 | 1.26 | 2.05 M | 7.69 M |
| SPGI | S&P Global Inc | 225.0449 | 135.62 B | 2.9862 | 1.34 | 868.5 K | 195.45 M |
| ETN | Eaton Corp | 71.8138 | 132.76 B | 0.5059 | 0.71 | 1.08 M | 77.7 M |
| PGR | Progressive Corp | 68.6399 | 131.96 B | 0.9108 | 1.34 | 1.68 M | 115.2 M |
| LMT | Lockheed Martin Corp | 309.3512 | 131 B | 2.347 | 0.76 | 742.1 K | 229.57 M |
| BTI | British American Tobacco Industries ADR | 22.3259 | 130.83 B | 0.448 | 2.05 | 2.78 M | 62 M |
| MDT | Medtronic Inc | 81.191 | 130.22 B | 0.6245 | 0.78 | 2.33 M | 188.85 M |
| BMY | Bristol-Myers Squibb Company | 36.0665 | 127.02 B | 0.2247 | 0.63 | 6.12 M | 220.78 M |
| MO | Altria Group | 32.1417 | 126.62 B | 0.3855 | 1.21 | 3.91 M | 125.65 M |
| NEM | Newmont Mining Corp | 32.2199 | 125.65 B | 0.266 | 0.83 | 5.05 M | 162.69 M |
| SYK | Stryker Corp | 193.7363 | 124.06 B | 2.1872 | 1.14 | 547 K | 105.97 M |
| PLD | Prologis Inc | 68.5586 | 123.44 B | 0.8383 | 1.24 | 1.19 M | 81.81 M |
| MCK | Mckesson Corp | 134.2967 | 122.48 B | 4.6566 | 3.59 | 1.57 M | 211.41 M |
| COF | Capital One Financial Corp | 82.8539 | 121.43 B | 1.684 | 2.07 | 1.3 M | 107.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3455 | 119.41 B | 0.0284 | 0.66 | 7.4 M | 32.17 M |
| BMO | Bank of Montreal | 56.4155 | 118.95 B | 0.324 | 0.58 | 405 K | 22.85 M |
| PH | Parker-Hannifin Corp | 152.705 | 115.74 B | 0.96 | 0.63 | 540.9 K | 82.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7483 | 112.28 B | 0.0749 | 0.86 | 2.9 M | 25.33 M |
| BNS | Bank of Nova Scotia | 37.2508 | 111.75 B | 0.3352 | 0.91 | 1.12 M | 41.59 M |
| SO | Southern Company | 43.4103 | 107.51 B | 0.347 | 0.81 | 2.63 M | 114.15 M |
| CVS | CVS Corp | 44.0041 | 107.28 B | 0.3188 | 0.73 | 4.12 M | 181.2 M |
| NOW | Servicenow Inc | 293.15 | 105.84 B | 4.84 | 1.68 | 1.12 M | 327.18 M |
| ENB | Enbridge Inc | 23.2245 | 104.51 B | 0.1858 | 0.81 | 1.49 M | 34.65 M |
| HCA | Hca Holdings Inc | 130.589 | 103.4 B | 2.6839 | 2.1 | 805.7 K | 105.22 M |
| GSK | Glaxosmithkline Plc ADR | 30.6131 | 100.88 B | 0.3037 | 1 | 1.5 M | 45.93 M |
| DUK | Duke Energy Corp | 68.8711 | 99.63 B | 0.7338 | 1.08 | 1.72 M | 118.29 M |
| AEM | Agnico-Eagle Mines Ltd | 44.726 | 96.85 B | 0.4306 | 0.97 | 690.9 K | 30.9 M |
| VLO | Valero Energy Corp | 62.5247 | 96.62 B | 0.9763 | 1.59 | 2.31 M | 144.27 M |
| ICE | Intercontinental Exchange | 81.2862 | 96.27 B | 1.1103 | 1.38 | 1.67 M | 135.39 M |
| PSX | Phillips 66 | 73.874 | 95.85 B | 0.9899 | 1.36 | 2.04 M | 150.37 M |
| MMM | 3M Company | 114.7404 | 95.67 B | 0.6295 | 0.55 | 1.4 M | 160.65 M |
| WM | Waste Management | 104.9554 | 93.95 B | 1.182 | 1.14 | 1.31 M | 137.61 M |
| USB | U.S. Bancorp | 40.1024 | 92.63 B | 0.241 | 0.6 | 2.1 M | 84.32 M |
| BN | Brookfield Corporation | 16.0839 | 92.37 B | 0.1447 | 0.91 | 2.59 M | 41.62 M |
| UPS | United Parcel Service | 78.836 | 92.21 B | 0.9166 | 1.18 | 1.19 M | 94.08 M |
| ELV | Elevance Health Inc | 257.5687 | 91.96 B | 1.931 | 0.76 | 720.13 K | 185.48 M |
| ING | ING Groep N.V. ADR | 7.9052 | 90.4 B | 0.0883 | 1.13 | 1.22 M | 9.66 M |
| PNC | PNC Bank | 109.2105 | 89.43 B | 0.8384 | 0.77 | 892.4 K | 97.46 M |
| KKR | KKR & Co. LP | 24.1946 | 89.11 B | 0.1304 | 0.54 | 2.1 M | 50.75 M |
| AMT | American Tower Corp | 174.7514 | 87.55 B | 3.7749 | 2.21 | 1.41 M | 246.17 M |
| MCO | Moody's Corp | 191.4316 | 87.19 B | 2.2204 | 1.17 | 277.1 K | 53.05 M |
| SPG | Simon Property Group | 113.5124 | 86.71 B | 2.1185 | 1.9 | 1.11 M | 125.96 M |
| MSI | Motorola Solutions | 156.0236 | 85.07 B | 1.8865 | 1.22 | 425.8 K | 66.43 M |
| ECL | Ecolab Inc | 185.9776 | 84.33 B | 1.685 | 0.91 | 586.52 K | 109.08 M |
| SHW | Sherwin-Williams Company | 147.6478 | 83.13 B | 2.1261 | 1.46 | 642.3 K | 94.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5629 | 81.45 B | 0.0243 | 0.54 | 7.49 M | 34.19 M |
| TRV | The Travelers Companies Inc | 133.7984 | 80.98 B | 1.2747 | 0.96 | 613.9 K | 82.14 M |
| CP | Canadian Pacific Railway | 45.1037 | 80.15 B | 0.4632 | 1.04 | 878.5 K | 39.62 M |
| WMB | Williams Companies | 19.6508 | 80.11 B | 0.1315 | 0.67 | 3.11 M | 61.02 M |
| EPD | Enterprise Products Partners LP | 17.6209 | 79.86 B | 0.2159 | 1.24 | 2.36 M | 41.66 M |
| E | Eni S.P.A. ADR | 21.2096 | 78.96 B | 0.2383 | 1.14 | 101.4 K | 2.15 M |
| CI | Cigna Corp | 149.9355 | 77.58 B | 2.7471 | 1.87 | 1.16 M | 173.85 M |
| CL | Colgate-Palmolive Company | 62.7044 | 76.76 B | 1.0677 | 1.73 | 2.29 M | 143.69 M |
| RSG | Republic Services | 79.6104 | 75.2 B | 0.5356 | 0.68 | 600.4 K | 47.8 M |
| CNI | Canadian National Railway | 82.7395 | 74.4 B | 0.4368 | 0.53 | 309.59 K | 25.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.4992 | 150.91 M | 0.1482 | 0.69 | 11.67 K | 250.83 K |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.3054 | 9.33 | 5.04 K | 18.03 K | |
| CRDL | Cardiol Therapeutics Inc | 4.40 | 0.30 | 7.32 | 144.1 K | 634.04 K | |
| CAS | Cascades Inc | 9.0354 | 0.4418 | 5.14 | 263.85 K | 2.38 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.20 | 5 | 49.1 K | 206.22 K | |
| WRG | Western Energy Services Corp | 26.40 | 1.20 | 4.76 | 277 | 7.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3508 | 0.4971 | 4.58 | 370.65 K | 4.21 M | |
| ECO | Ecosynthetix Inc | 3.21 | 0.13 | 4.22 | 257.4 K | 826.25 K | |
| PRM | Big Pharma Split Corp | 6.3488 | 0.2568 | 4.22 | 4.1 K | 26.03 K | |
| TCL-B | Transcontinental Inc | 10.2284 | 0.3985 | 4.05 | 400 | 4.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.47 | 0.51 | 3.94 | 39.1 K | 526.68 K | |
| REAL | Real Matters Inc | 7.36 | 0.27 | 3.81 | 145.5 K | 1.07 M | |
| RAY | Stingray Group Inc. | 5.0556 | 0.1779 | 3.65 | 71.3 K | 360.46 K | |
| HLS | Hls Therapeutics Inc | 16.0358 | 0.5565 | 3.6 | 68.39 K | 1.1 M | |
| EMP-A | Empire Company Limited | 29.6585 | 1.0197 | 3.56 | 755.8 K | 22.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.9045 | 1.4006 | 3.3 | 558.65 K | 24.53 M | |
| MTL | Mullen Group Ltd | 6.906 | 0.2185 | 3.27 | 653.7 K | 4.51 M | |
| RCI-A | Rogers Communications Inc | 56.6866 | 1.792 | 3.26 | 455 | 25.79 K | |
| LSPD | Lightspeed Commerce Inc. | 39.52 | 1.23 | 3.21 | 173.9 K | 6.87 M | |
| MAL | Magellan Aero | 13.7912 | 0.4258 | 3.19 | 10.2 K | 140.67 K | |
| TGO | Terago Inc | 11.38 | 0.33 | 2.99 | 51.7 K | 588.35 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4347 | 0.359 | 2.97 | 2.4 K | 29.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.176 | 1.1587 | 2.97 | 9 K | 361.58 K | |
| SHLE | Source Energy Services Ltd | 8.64 | 0.24 | 2.86 | 417 | 3.6 K | |
| ROOT | Roots Corp | 3.60 | 0.10 | 2.86 | 55.9 K | 201.24 K | |
| OGI | Organigram Holdings Inc | 33.72 | 0.92 | 2.8 | 174.03 K | 5.87 M | |
| BBD-B | Bombardier Inc Series B | 55.25 | 1.50 | 2.79 | 123.01 K | 6.8 M | |
| CJR-B | Corus Entertainment Inc | 4.9273 | 0.1324 | 2.76 | 940.2 K | 4.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 2463.6299 | 66.1638 | 2.76 | 1.88 K | 4.63 M | |
| IMG | Iamgold Corp | 4.51 | 0.12 | 2.73 | 1.5 M | 6.77 M | |
| GDV | Global Dividend Growth Split Corp | 3.9296 | 0.1045 | 2.73 | 2.76 K | 10.85 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.2577 | 0.8429 | 2.52 | 55.14 K | 1.89 M | |
| HUT | Hut 8 Corp | 12.30 | 0.30 | 2.5 | 17.42 K | 214.27 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.68 | 0.28 | 2.46 | 200 | 2.34 K | |
| BCE-PL | BCE Inc Pref AL | 8.4886 | 0.2024 | 2.44 | 300 | 2.55 K | |
| DOL | Dollarama Inc | 47.8335 | 1.1056 | 2.37 | 919.2 K | 43.97 M | |
| BBD-A | Bombardier Inc | 55.50 | 1.25 | 2.3 | 49.41 K | 2.74 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3795 | 0.2315 | 2.28 | 1.61 K | 16.75 K | |
| PBH | Premium Brands Holdings Corp | 75.1901 | 1.6721 | 2.27 | 94.49 K | 7.1 M | |
| ABX | Barrick Mining Corp | 17.6366 | 0.3876 | 2.25 | 4.02 M | 70.93 M | |
| ENGH | Enghouse Systems Ltd | 28.8831 | 0.6312 | 2.23 | 53.2 K | 1.54 M | |
| ENS | E Split Corp | 6.3757 | 0.1376 | 2.21 | 200 | 1.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5291 | 0.1157 | 2.14 | 446.38 K | 2.47 M | |
| PIF | Polaris Infrastructure Inc | 10.1859 | 0.2131 | 2.14 | 79.5 K | 809.78 K | |
| TRP | TC Energy Corp | 40.8064 | 0.8473 | 2.12 | 2.01 M | 82.04 M | |
| DR | Medical Facilities Corp | 9.5239 | 0.1958 | 2.1 | 89.45 K | 851.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4021 | 0.1922 | 2.09 | 2.2 K | 20.68 K | |
| DRM | Dream Unlimited Corp | 12.5594 | 0.2472 | 2.01 | 43.05 K | 540.68 K | |
| CSU | Constellation Software Inc | 1121.9039 | 21.8224 | 1.98 | 32.24 K | 36.17 M | |
| BHC | Bausch Health Companies Inc | 33.70 | 0.65 | 1.97 | 481.8 K | 16.24 M | |
| WEED | Canopy Growth Corp | 535.20 | 10.30 | 1.96 | 325 K | 173.94 M | |
| MRD | Melcor Dev | 9.632 | 0.1853 | 1.96 | 4.63 K | 44.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3204 | 0.1585 | 1.94 | 243.82 K | 2.03 M | |
| STC | Sangoma Technologies Corp | 11.06 | 0.21 | 1.94 | 5.56 K | 61.46 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.8564 | 0.5479 | 1.87 | 191.3 K | 5.71 M | |
| PBL | Pollard Banknote Ltd | 23.5184 | 0.4283 | 1.85 | 3.8 K | 89.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.49 | 0.6795 | 1.8 | 302.07 K | 11.63 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.73 | 0.10 | 1.78 | 600 | 3.44 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.003 | 0.2076 | 1.76 | 3.8 K | 45.61 K | |
| ACO-X | ATCO Ltd | 33.7836 | 0.5635 | 1.7 | 210.21 K | 7.1 M | |
| ATRL | Atkinsrealis Group Inc | 26.3368 | 0.4332 | 1.67 | 386.13 K | 10.17 M | |
| TOY | Spin Master Corp | 36.4739 | 0.5983 | 1.67 | 72 K | 2.63 M | |
| XTC | Exco Tech | 5.5735 | 0.0913 | 1.67 | 9.74 K | 54.3 K | |
| PD | Precision Drilling Corp | 49.40 | 0.80 | 1.65 | 810.84 K | 40.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 573.1667 | 9.2542 | 1.64 | 18.64 K | 10.68 M | |
| ICE | Canlan ICE Sports Corp | 3.6497 | 0.0573 | 1.6 | 200 | 729.94 | |
| WJX | Wajax Corp | 10.8185 | 0.1689 | 1.59 | 47.92 K | 518.42 K | |
| EFN | Element Fleet Management Corp | 8.444 | 0.1315 | 1.58 | 684.41 K | 5.78 M | |
| BBD-PC | Bombardier Inc Pref C | 10.4307 | 0.1622 | 1.58 | 17.27 K | 180.19 K | |
| CHR | Chorus Aviation Inc | 51.5735 | 0.7864 | 1.55 | 351.36 K | 18.12 M | |
| VBNK | Versabank | 6.8157 | 0.1033 | 1.54 | 6.1 K | 41.58 K | |
| GEI | Gibson Energy Inc | 14.8563 | 0.2229 | 1.52 | 510.34 K | 7.58 M | |
| FTS-PI | Fortis Inc Pref I | 8.1955 | 0.1226 | 1.52 | 76 K | 622.86 K | |
| BOS | Airboss America J | 6.9728 | 0.1042 | 1.52 | 6.03 K | 42.03 K | |
| ACQ | Autocanada Inc | 11.1393 | 0.1653 | 1.51 | 50.12 K | 558.34 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0948 | 0.1631 | 1.49 | 1.2 K | 13.31 K | |
| TCL-A | Transcontinental Inc | 9.9468 | 0.1462 | 1.49 | 361.44 K | 3.6 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.7678 | 0.1724 | 1.49 | 900 | 10.59 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.9833 | 0.2191 | 1.48 | 7.34 K | 109.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4086 | 0.2351 | 1.45 | 250.81 K | 4.12 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4112 | 0.1347 | 1.45 | 1.75 K | 16.47 K | |
| TWM | Tidewater Midstream and Infras Ltd | 468.1944 | 6.6885 | 1.45 | 559 | 261.72 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.645 | 0.2484 | 1.43 | 578.2 K | 10.2 M | |
| PPL | Pembina Pipeline Corp | 28.5145 | 0.3994 | 1.42 | 655.58 K | 18.69 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8459 | 0.2078 | 1.42 | 121.32 K | 1.8 M | |
| BN | Brookfield Corporation | 21.2119 | 0.2963 | 1.42 | 1.24 M | 26.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.849 | 0.2892 | 1.41 | 161.42 K | 3.37 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 72.6702 | 1.0032 | 1.4 | 900 | 65.4 K | |
| QSR | Restaurant Brands International Inc | 73.0647 | 1.0036 | 1.39 | 241.1 K | 17.62 M | |
| IVN | Ivanhoe Mines Ltd | 4.40 | 0.06 | 1.38 | 889.6 K | 3.91 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.9652 | 0.1453 | 1.34 | 30.47 K | 334.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2731 | 0.1224 | 1.34 | 4.4 K | 40.8 K | |
| MRE | Martinrea International Inc | 9.3978 | 0.1233 | 1.33 | 112.94 K | 1.06 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7117 | 0.1527 | 1.32 | 2.8 K | 32.79 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.34 | 0.1348 | 1.32 | 2.92 K | 30.15 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.40 | 0.20 | 1.32 | 500 | 7.7 K | |
| KEY | Keyera Corp | 19.285 | 0.2498 | 1.31 | 269.26 K | 5.19 M | |
| CGX | Cineplex Inc | 22.3469 | 0.2884 | 1.31 | 183.7 K | 4.11 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1382 | 0.1546 | 1.29 | 18.5 K | 224.56 K | |
| RFA | RFA Financial Inc. | 29.626 | 0.3757 | 1.28 | 38.61 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.5125 | 86.16 B | 0.0725 | 0.58 | 22.25 K | 278.47 K |
| MBGAF | Mercedes-Benz Group AG | 49.0057 | 43.99 B | 0.3188 | 0.65 | 25.5 K | 1.25 M |
| MALG | Microalliance Group Inc. | 45.00 | 913.97 M | 0.756 | 1.71 | 43 | 1.94 K |
| GAMI | GAMCO Investors Inc | 16.7999 | 536.94 M | 0.1639 | 0.99 | 7.1 K | 119.28 K |
| ORBT | Orbit International Corporation | 5.7637 | 8.33 M | 0.0488 | 0.85 | 708 | 4.08 K |
| KWIK | KwikClick Inc | 48.00 | 2.92 M | 27.16 | 130.33 | 8 | 384 |
| GTCH | GBT Technologies Inc | 717.50 | 2.44 M | 7.00 | 0.99 | 33 | 23.68 K |
| LIFD | LFTD Partners Inc | 8.06 | 1.63 M | 0.11 | 1.38 | 600 | 4.84 K |
| VRSSF | Versus Systems Inc | 3.0784 | 862.93 K | 0.4864 | 18.77 | 409 | 1.26 K |
| ENDV | Endonovo Therapeutics Inc | 18.70 | 180.75 K | 1.70 | 10 | 3 | 56.1 |
| ZVOI | Zovio Inc | 3.77 | 137.92 K | 0.13 | 3.57 | 60.52 K | 228.15 K |
| STHZF | StateHouse Holdings Inc | 3.59 | 28.54 K | 0.05 | 1.41 | 4.46 K | 16.01 K |
| HCANF | Halo Collective Inc | 4799.00 | 15.08 K | 169.00 | 3.65 | 12 | 57.59 K |
| AFIIQ | Armstrong Flooring Inc | 10.25 | 2.18 K | 0.20 | 1.99 | 54.5 K | 558.62 K |
| SIMPQ | Simply Inc | 18.00 | 1.55 K | 1.10 | 6.51 | 5.17 K | 93.01 K |
| AFOM | All For One Media Corp | 53.0844 | 324 | 0.9133 | 1.75 | 9 | 477.76 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | 0.75 | 5.26 | 1.53 K | 22.96 K |
| CD | Cantex Mine Development Corp | 5.20 | 0.65 | 14.29 | 144.1 K | 749.32 K | |
| JUN-A | Juno International Corporation | 6.90 | 0.40 | 6.15 | 1.5 K | 10.35 K | |
| PVF-UN | Partners Value Investments LP | 40.489 | 0.9249 | 2.34 | 1.1 K | 44.54 K | |
| GSD | Devonian Health Group Inc | 13.80 | 0.30 | 2.22 | 143 | 1.97 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.05 | 1.56 | 106.7 K | 346.77 K | |
| ROMJ | Rubicon Organics Inc | 3.04 | 0.04 | 1.33 | 77.2 K | 234.69 K | |
| ITR | Integra Resources Corp | 5.625 | 0.0625 | 1.12 | 10.56 K | 59.4 K | |
| ATLE | Atlas Energy Corp. | 5.75 | 0.05 | 0.88 | 11.1 K | 63.83 K |