Gainer Valuations for 30 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 30 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9548 | 58.92 B | 0.2158 | 0.95 | 170.7 K | 3.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1366 | 3.99 B | 0.0653 | 0.81 | 799 | 6.5 K |
| NHC | National Healthcare Corp | 72.5678 | 3.27 B | 1.2628 | 1.77 | 6.9 K | 500.72 K |
| PRK | Park National Corp | 73.719 | 3.2 B | 0.663 | 0.91 | 11.1 K | 818.28 K |
| NOG | Northern Oil and Gas | 13.4374 | 2.43 B | 1.2952 | 10.67 | 795.71 K | 10.69 M |
| SVM | Silvercorp Metals Inc | 3.1228 | 1.97 B | 0.0766 | 2.51 | 667.62 K | 2.08 M |
| TMP | Tompkinstrustco | 65.0355 | 1.43 B | 0.7496 | 1.17 | 16.4 K | 1.07 M |
| USAS | Americas Silver Corp | 7.225 | 1.04 B | 0.45 | 6.64 | 214.24 K | 1.55 M |
| REPX | Riley Exploration Permian Inc | 7.2274 | 912.07 M | 0.044 | 0.61 | 3.52 K | 25.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3631 | 756.38 M | 0.0434 | 1.31 | 25.45 K | 85.59 K |
| BHB | Bar Harbor Bankshares | 19.6282 | 687.57 M | 0.1231 | 0.63 | 57.6 K | 1.13 M |
| RLGT | Radiant Logistics | 5.45 | 417.65 M | 0.08 | 1.49 | 187.23 K | 1.02 M |
| GTE | Gran Tierra Energy Inc | 16.20 | 333.28 M | 0.20 | 1.25 | 141.34 K | 2.29 M |
| INFU | Infusystems Holdings | 4.51 | 272.67 M | 0.06 | 1.35 | 4.7 K | 21.2 K |
| GENC | Gencor Industries IN | 13.30 | 249.18 M | 0.38 | 2.94 | 9.79 K | 130.14 K |
| ELMD | Electromed Inc | 5.35 | 225.16 M | 0.09 | 1.71 | 1.7 K | 9.09 K |
| PLX | Protalix Biotherapeutics | 3.675 | 204.65 M | 0.125 | 3.52 | 22.61 K | 83.1 K |
| PED | Pedevco Corp | 26.00 | 197.79 M | 0.80 | 3.17 | 1.06 K | 27.56 K |
| CMT | Core Molding Technologies Inc | 6.89 | 185.38 M | 0.10 | 1.47 | 5.9 K | 40.65 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2609 | 155.29 M | 0.0811 | 1.31 | 20 K | 125.22 K |
| LODE | Comstock Mining Inc | 7.67 | 148.31 M | 0.125 | 1.66 | 34.73 K | 266.39 K |
| ESP | Espey Mfg. & Electronics | 22.4728 | 140.16 M | 1.2484 | 5.88 | 600 | 13.48 K |
| EPM | Evolution Petroleum Corp | 3.8675 | 139.8 M | 0.1974 | 5.38 | 168.9 K | 653.22 K |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 130.51 M | 0.12 | 3.58 | 4 K | 13.88 K |
| BCV | Bancroft Convertible Fund | 12.9766 | 117.76 M | 0.1039 | 0.81 | 18.1 K | 234.88 K |
| NINE | Nine Energy Service, Inc. | 12.35 | 103.79 M | 0.35 | 2.92 | 873.46 K | 10.79 M |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | 0.10 | 2.7 | 10.16 K | 38.61 K |
| LGL | LGL Group | 3.1033 | 83.63 M | 0.0377 | 1.23 | 17.77 K | 55.14 K |
| MHH | Mastech Holdings Inc | 5.65 | 75.9 M | 0.30 | 5.61 | 1.05 K | 5.96 K |
| WYY | Widepoint Corp | 4.41 | 62.89 M | 0.11 | 2.56 | 20.81 K | 91.78 K |
| COE | 51Talk Online Education Group | 24.20 | 60.49 M | 0.20 | 0.83 | 304 | 7.36 K |
| TGEN | TGEN | 3.39 | 51.92 M | 0.14 | 4.31 | 8.19 K | 27.78 K |
| MYO | Myomo Inc | 23.70 | 47.93 M | 1.86 | 8.52 | 1.9 K | 45.1 K |
| FSP | Franklin Street Properties | 5.7618 | 44.87 M | 0.0653 | 1.15 | 340.6 K | 1.96 M |
| PAAI | Paradium AI, Inc. | 15.84 | 42.54 M | 0.66 | 4.35 | 545 | 8.63 K |
| CVM | Cel-Sci Corp | 234.00 | 25.5 M | 2.10 | 0.91 | 15.08 K | 3.53 M |
| MXC | Mexco Energy Corp | 3.857 | 21.32 M | 0.0775 | 2.05 | 3.9 K | 15.04 K |
| AIRI | Air Industries Group Inc | 10.80 | 13.6 M | 0.40 | 3.85 | 886 | 9.57 K |
| REED | Reed's, Inc. | 1002.00 | 11.98 M | 15.00 | 1.52 | 113 | 113.23 K |
| CVR | Chicago Rivet & Machine Company | 22.8971 | 10.15 M | 0.1779 | 0.78 | 500 | 11.45 K |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | 5.00 | 4.26 | 206 | 25.23 K |
| VNRX | Volitionrx Ltd | 4.47 | 5.89 M | 0.19 | 4.44 | 322.16 K | 1.44 M |
| YCBD | Cbdmd Inc | 1627.1982 | 5.59 M | 172.7997 | 11.88 | 1.26 K | 2.04 M |
| DSS | Document Security Systems | 218.1157 | 4.62 M | 2.5447 | 1.18 | 238 | 51.91 K |
| AUMN | Golden Minerals Company | 6.1575 | 3.4 M | 0.31 | 5.3 | 8.55 K | 52.68 K |
| TPHS | Trinity Pl Hlds Inc | 4.2024 | 1.93 M | 0.0896 | 2.18 | 13.44 K | 56.46 K |
| OGEN | Oragenics Inc | 828.00 | 1.58 M | 18.00 | 2.22 | 166 | 137.45 K |
| MTNB | Matinas Biopharma Hl | 39.185 | 1.17 M | 1.655 | 4.41 | 6.32 K | 247.77 K |
| ENSV | Enservco Corpporation | 7.2165 | 29.09 K | 0.3795 | 5.55 | 5.57 K | 40.22 K |
| SCPX | Scorpius Holdings Inc | 924.0009 | 6.11 K | 194.4602 | 26.66 | 2 K | 1.85 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.686 | 0.5694 | 2.7 | 200 | 4.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6828 | 0.3254 | 1.28 | 7.92 K | 203.43 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.4998 | 0.211 | 1.15 | 250 | 4.62 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.7892 | 0.2735 | 0.54 | 200 | 10.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9609.3311 | 1.48 T | 77.4824 | 0.81 | 12.11 B | 116.37 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 650.00 | 20.00 | 3.17 | 76 | 49.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.05 | 633.83 B | 1.18 | 2.07 | 547.4 K | 31.78 M |
| SI | Silver | 16.558 | 1.07 B | 0.118 | 0.72 | 57.74 K | 956.06 K |
| CL | Crude Oil | 58.05 | 1.18 | 2.07 | 547.4 K | 31.78 M | |
| BZ | Brent Crude | 64.72 | 1.01 | 1.59 | 86.1 K | 5.57 M | |
| FC | Feeder Cattle | 144.05 | 1.225 | 0.86 | 5.47 K | 788.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 195.5058 | 1.56 T | 1.0915 | 0.56 | 11.9 M | 2.33 B |
| TSLA | Tesla Inc | 16.1507 | 1.42 T | 0.4327 | 2.75 | 121.64 M | 1.96 B |
| MU | Micron Technology | 46.2871 | 780.68 B | 0.6242 | 1.37 | 21.3 M | 985.99 M |
| AMD | Advanced Micro Devices | 33.87 | 736.46 B | 0.39 | 1.16 | 72.2 M | 2.45 B |
| PANW | Palo Alto Networks Inc | 37.9633 | 256.86 B | 0.355 | 0.94 | 4.24 M | 161.01 M |
| CRWD | Crowdstrike Holdings Inc | 94.00 | 222.09 B | 6.77 | 7.76 | 3.13 M | 293.96 M |
| VRTX | Vertex Pharmaceutic | 169.54 | 138.71 B | 3.31 | 1.99 | 2.34 M | 396.55 M |
| IBKR | Interactive Brokers | 12.6975 | 129.18 B | 0.132 | 1.05 | 922.4 K | 11.71 M |
| EQIX | Equinix Inc | 439.8975 | 100.25 B | 10.7942 | 2.52 | 464.9 K | 204.51 M |
| WDC | Western Digital Cp | 41.3413 | 98.74 B | 0.5845 | 1.43 | 5 M | 206.7 M |
| REGN | Regeneron Pharmaceuticals | 309.0422 | 93.55 B | 5.0559 | 1.66 | 512.7 K | 158.45 M |
| CSX | CSX Corp | 21.372 | 90.99 B | 0.1795 | 0.85 | 13.57 M | 290.05 M |
| CTAS | Cintas Corp | 61.5079 | 88.29 B | 0.5054 | 0.83 | 1.63 M | 100.28 M |
| NTES | Netease Inc ADR | 40.2949 | 82.89 B | 0.3393 | 0.85 | 2.92 M | 117.8 M |
| NXPI | Nxp Semiconductors | 94.5763 | 62.58 B | 1.3946 | 1.5 | 5.19 M | 490.45 M |
| FAST | Fastenal Company | 13.3976 | 60.8 B | 0.1229 | 0.93 | 5.05 M | 67.68 M |
| MSTR | Strategy | 12.319 | 54.57 B | 0.101 | 0.83 | 1.12 M | 13.83 M |
| FANG | Diamondback Energy | 79.5261 | 49.96 B | 2.3974 | 3.11 | 1.31 M | 104.33 M |
| KDP | Keurig Dr Pepper Inc | 23.8824 | 49.85 B | 0.1694 | 0.71 | 2.66 M | 63.42 M |
| PYPL | PayPal Holdings | 111.4442 | 49.21 B | 0.5869 | 0.53 | 8.46 M | 942.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2777 | 47.54 B | 0.3475 | 1.74 | 6 M | 121.67 M |
| ROP | Roper Industries | 353.2667 | 47.2 B | 5.3254 | 1.53 | 394.68 K | 139.43 M |
| ONC | BeiGene, Ltd. | 137.20 | 46.3 B | 1.46 | 1.08 | 173.9 K | 23.86 M |
| NTRA | Natera Inc | 28.12 | 45.05 B | 0.84 | 3.08 | 517.4 K | 14.55 M |
| BIIB | Biogen Inc | 241.51 | 36.71 B | 4.40 | 1.86 | 1.22 M | 293.65 M |
| UAL | United Airlines Holdings Inc | 93.93 | 36.63 B | 0.49 | 0.52 | 1.72 M | 161.3 M |
| ACGL | Arch Capital Grp Ltd | 37.608 | 34.92 B | 1.2837 | 3.53 | 2.44 M | 91.78 M |
| STLD | Steel Dynamics Inc | 28.6955 | 31.7 B | 0.2183 | 0.77 | 1.99 M | 56.97 M |
| HBAN | Huntington Bcshs | 10.5699 | 31.18 B | 0.0805 | 0.77 | 8.03 M | 84.89 M |
| DXCM | Dexcom | 39.0975 | 29.62 B | 0.7125 | 1.86 | 2.47 M | 96.71 M |
| FOXA | Fox Corp Cl A | 34.4811 | 28.11 B | 0.2827 | 0.83 | 2.97 M | 102.47 M |
| ULTA | Ulta Beauty Inc | 348.63 | 27.57 B | 2.50 | 0.72 | 577.5 K | 201.33 M |
| FLEX | Flextronics Intl Ltd | 8.3357 | 25.78 B | 0.1236 | 1.51 | 5.11 M | 42.6 M |
| AXON | Axon Enterprise Inc | 69.64 | 25.49 B | 1.16 | 1.69 | 544.5 K | 37.92 M |
| CASY | Casey's General Stor | 155.8366 | 25.42 B | 0.8619 | 0.56 | 264.21 K | 41.17 M |
| FCNCA | First Citizens Bancs | 455.1342 | 25.26 B | 8.3464 | 1.87 | 57.6 K | 26.22 M |
| INSM | Insmed Inc | 22.89 | 25.1 B | 0.74 | 3.34 | 1.05 M | 24.06 M |
| INCY | Incyte Corp | 85.43 | 24.39 B | 5.17 | 6.44 | 1.74 M | 148.67 M |
| UTHR | United Therapeutic | 79.53 | 23.94 B | 1.33 | 1.7 | 518.75 K | 41.26 M |
| ROKU | Roku Inc | 105.76 | 23.93 B | 0.63 | 0.6 | 4.76 M | 503.69 M |
| VTRS | Viatris Inc | 17.3687 | 22.87 B | 0.5268 | 3.13 | 18.44 M | 320.29 M |
| VNOM | Viper Energy LP | 20.1838 | 21.21 B | 0.447 | 2.26 | 364.29 K | 7.35 M |
| ALNY | Alnylam Pharmaceuticals | 77.98 | 20.89 B | 2.35 | 3.11 | 479.9 K | 37.42 M |
| JBHT | J B Hunt Transport | 96.4627 | 20.28 B | 0.7425 | 0.78 | 639.82 K | 61.72 M |
| GH | Guardant Health Inc | 96.99 | 20.25 B | 4.27 | 4.61 | 489.63 K | 47.49 M |
| SBAC | SBA Communications | 227.9133 | 19.78 B | 10.5044 | 4.83 | 1.01 M | 231.24 M |
| CDW | CDW Corporation | 104.5354 | 19.6 B | 0.6166 | 0.59 | 1.37 M | 143.29 M |
| SWKS | Skyworks Solutions | 74.3145 | 19.33 B | 0.8045 | 1.09 | 1.42 M | 105.62 M |
| MEDP | Medpace Holdings Inc | 79.61 | 18.27 B | 11.93 | 17.63 | 2.82 M | 224.85 M |
| PR | Permian Resources Corp | 5.1931 | 18.24 B | 0.4022 | 8.4 | 6.63 M | 34.44 M |
| EWBC | East West Bancorp | 40.9328 | 17.65 B | 0.4379 | 1.08 | 524.01 K | 21.45 M |
| NDSN | Nordson Corp | 132.5004 | 17.26 B | 2.6125 | 2.01 | 126.1 K | 16.71 M |
| HST | Host Marriott Financial Trust | 13.8491 | 17.1 B | 0.141 | 1.03 | 4.44 M | 61.47 M |
| EXEL | Exelixis Inc | 21.20 | 16.98 B | 0.19 | 0.9 | 2.1 M | 44.46 M |
| PAAS | Pan Amer Silver Corp | 14.3253 | 16.98 B | 0.1339 | 0.94 | 2.37 M | 33.97 M |
| PAA | Plains All American Pipeline LP | 13.9039 | 16.88 B | 0.1335 | 0.97 | 2.38 M | 33.02 M |
| NBIX | Neurocrine Bioscienc | 95.95 | 16.66 B | 8.98 | 10.33 | 3.92 M | 375.83 M |
| MTSI | Macom Technology S | 19.72 | 16.11 B | 0.25 | 1.28 | 673.18 K | 13.28 M |
| LAMR | Lamar Advertis A | 59.144 | 15.84 B | 1.0521 | 1.81 | 248.2 K | 14.68 M |
| PNFP | Pinnacle Finl Ptnrs | 56.6273 | 15.21 B | 0.5557 | 0.99 | 453.04 K | 25.65 M |
| APA | Apa Corp | 20.3668 | 15.17 B | 0.6508 | 3.3 | 5.13 M | 104.4 M |
| ZBRA | Zebra Technologies | 218.20 | 15.16 B | 28.78 | 15.19 | 1.44 M | 313.39 M |
| JAZZ | Jazz Pharma Plc | 141.48 | 15.07 B | 2.72 | 1.96 | 263.3 K | 37.25 M |
| COKE | Coca Cola Bot Cons | 27.9776 | 13.84 B | 0.1643 | 0.59 | 666.25 K | 18.64 M |
| ARCC | Ares Capital Corp | 9.844 | 13.82 B | 0.2527 | 2.63 | 3.18 M | 31.27 M |
| PIRBF | Piraeus Bank S.A. | 49.2613 | 13.29 B | 3.0315 | 6.56 | 70 | 3.45 K |
| MKSI | Mks Instruments Inc | 84.6524 | 13 B | 1.131 | 1.35 | 503.2 K | 42.6 M |
| AKAM | Akamai Technologies | 84.03 | 11.94 B | 0.51 | 0.61 | 1.55 M | 130.48 M |
| ALGN | Align Technology | 203.25 | 11.7 B | 7.20 | 3.67 | 2.28 M | 463.41 M |
| GLPI | Gaming & Leisure | 25.2954 | 11.64 B | 0.1874 | 0.75 | 1.33 M | 33.55 M |
| UHAL | A M E R C O | 38.2147 | 11.01 B | 0.2787 | 0.73 | 421 K | 16.09 M |
| BMRN | Biomarin Pharmaceuticals | 81.00 | 10.85 B | 1.18 | 1.48 | 839.77 K | 68.02 M |
| WTFC | Wintrust Financial Corp | 63.5239 | 10.21 B | 0.4968 | 0.79 | 366.06 K | 23.25 M |
| PODD | Insulet Corp | 125.83 | 10.16 B | 0.72 | 0.58 | 456.46 K | 57.44 M |
| UMBF | Ump Financial Corp | 60.3814 | 10.16 B | 0.6132 | 1.03 | 192.9 K | 11.65 M |
| SSB | South State Cp | 66.4228 | 10.07 B | 1.4409 | 2.22 | 209.3 K | 13.9 M |
| NVMI | Nova Ltd | 29.39 | 9.96 B | 0.91 | 3.2 | 621 K | 18.25 M |
| BPOP | Popular Inc | 47.255 | 9.83 B | 0.7514 | 1.62 | 430.1 K | 20.32 M |
| SYRE | Spyre Therapeutics Inc | 224.50 | 9.71 B | 13.00 | 6.15 | 6.26 K | 1.41 M |
| SMTC | Semtech Corp | 53.95 | 9.63 B | 0.28 | 0.52 | 316.41 K | 17.07 M |
| HSIC | Henry Schein Inc | 68.88 | 9.51 B | 0.70 | 1.03 | 810.39 K | 55.82 M |
| ZION | Zions Bancorp | 36.1364 | 9.45 B | 0.6595 | 1.86 | 1.86 M | 67.34 M |
| ONB | Old National Bncp | 14.23 | 9.43 B | 0.113 | 0.8 | 749.7 K | 10.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 89.38 | 9.28 B | 2.19 | 2.51 | 118.97 K | 10.63 M |
| TGTX | Tg Therapeuticscmn | 7.63 | 9.16 B | 0.23 | 3.11 | 786.5 K | 6 M |
| LFUS | Littelfuse Inc | 176.5582 | 9.04 B | 2.5898 | 1.49 | 216.44 K | 38.21 M |
| CTRE | Caretrust REIT Inc | 16.7945 | 9.03 B | 0.1432 | 0.86 | 450.8 K | 7.57 M |
| SAIA | Saia Inc | 69.63 | 8.86 B | 0.76 | 1.1 | 274.76 K | 19.13 M |
| KNSL | Kinsale Capital Group Inc | 89.6927 | 8.64 B | 2.9006 | 3.34 | 124 K | 11.12 M |
| COLB | Columbia Banking Sys | 23.9767 | 8.62 B | 0.3761 | 1.59 | 236.9 K | 5.68 M |
| HQY | Healthequity | 81.91 | 8.57 B | 0.75 | 0.92 | 485.86 K | 39.8 M |
| ARWR | Arrowhead Pharma | 29.55 | 8.22 B | 0.88 | 3.07 | 939.72 K | 27.77 M |
| AMKR | Amkor Technology | 9.0942 | 8.13 B | 1.4878 | 19.56 | 3.86 M | 35.07 M |
| CGNX | Cognex Cp | 43.211 | 8.04 B | 3.5798 | 9.03 | 4.58 M | 197.83 M |
| CORT | Corcept Therapeutics | 11.33 | 7.96 B | 0.22 | 1.98 | 1.19 M | 13.45 M |
| FCFS | First Cash Fin Svcs | 93.9834 | 7.96 B | 1.1564 | 1.25 | 197.06 K | 18.52 M |
| BOKF | Bok Financial Corp | 70.4242 | 7.87 B | 0.8205 | 1.18 | 106.42 K | 7.49 M |
| CBSH | Commerce Bancshares | 42.1947 | 7.82 B | 0.3818 | 0.91 | 362.59 K | 15.3 M |
| VLY | Valley National Bancorp | 8.2956 | 7.74 B | 0.1554 | 1.91 | 1.36 M | 11.27 M |
| ALKS | Alkermes Plc | 23.17 | 7.71 B | 1.31 | 5.99 | 2.81 M | 65.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 107.7081 | 383.36 B | 3.9448 | 3.8 | 18.79 M | 2.02 B |
| MRK | Merck & Company | 64.3521 | 361.73 B | 0.6028 | 0.95 | 14.29 M | 919.4 M |
| BAC | Bank of America Corporation | 26.1943 | 341.01 B | 0.3137 | 1.21 | 37.6 M | 984.86 M |
| GE | General Electric Company | 50.8213 | 335.38 B | 0.6764 | 1.35 | 9.09 M | 462.05 M |
| JPM-PC | JPMorgan Chase & Co | 18.8465 | 333.19 B | 0.231 | 1.24 | 287.98 K | 5.43 M |
| JPM-PD | JPMorgan Chase & Co | 18.9847 | 329.48 B | 0.2195 | 1.17 | 442.57 K | 8.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.80 | 280.78 B | 0.34 | 0.54 | 2.55 M | 162.75 M |
| WFC | Wells Fargo & Company | 40.3143 | 251.98 B | 0.2242 | 0.56 | 14.21 M | 572.75 M |
| ANET | Arista Networks Inc | 17.1425 | 215.79 B | 0.1281 | 0.75 | 10.29 M | 176.33 M |
| DELL | Dell Technologies Inc | 26.4657 | 208.88 B | 0.5826 | 2.25 | 2.04 M | 54.09 M |
| UNP | Union Pacific Corp | 154.348 | 172.38 B | 1.5495 | 1.01 | 2.83 M | 436.03 M |
| COP | ConocoPhillips | 47.3454 | 163.71 B | 1.0502 | 2.27 | 5.93 M | 280.65 M |
| SONY | Sony Group Corp ADR | 10.5986 | 157.68 B | 0.4455 | 4.39 | 15.99 M | 169.44 M |
| BX | Blackstone Inc | 38.7561 | 148.61 B | 0.3317 | 0.86 | 4.68 M | 181.47 M |
| BA | Boeing Company | 341.2714 | 137.41 B | 7.1209 | 2.13 | 4.53 M | 1.55 B |
| ETN | Eaton Corp | 72.5117 | 132.76 B | 1.7883 | 2.53 | 3.14 M | 227.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5007 | 132.56 B | 0.1796 | 0.98 | 127.36 K | 2.36 M |
| SPOT | Spotify Technology S.A. | 155.20 | 123.97 B | 1.31 | 0.85 | 2.01 M | 311.89 M |
| MCK | Mckesson Corp | 135.9952 | 122.48 B | 1.1832 | 0.88 | 904.7 K | 123.03 M |
| PH | Parker-Hannifin Corp | 160.1225 | 115.74 B | 3.6318 | 2.32 | 923.1 K | 147.81 M |
| BP | BP Plc ADR | 27.5728 | 114.69 B | 0.6205 | 2.3 | 8.39 M | 231.39 M |
| MPC | Marathon Petroleum Corp | 46.1771 | 101.49 B | 0.7204 | 1.58 | 3.75 M | 172.99 M |
| CNQ | Canadian Natural Resources | 8.5104 | 100.09 B | 0.156 | 1.87 | 5.75 M | 48.9 M |
| VLO | Valero Energy Corp | 64.6678 | 96.62 B | 0.5796 | 0.9 | 2.59 M | 167.48 M |
| PSX | Phillips 66 | 78.8918 | 95.85 B | 0.6091 | 0.78 | 1.47 M | 115.65 M |
| UPS | United Parcel Service | 91.5247 | 92.21 B | 0.8098 | 0.89 | 3.27 M | 298.91 M |
| EMR | Emerson Electric Company | 57.743 | 90.93 B | 0.8495 | 1.49 | 2.3 M | 132.7 M |
| TT | Trane Technologies Plc | 89.2792 | 87.94 B | 3.0889 | 3.58 | 3.32 M | 296.81 M |
| AMT | American Tower Corp | 173.4876 | 87.55 B | 2.561 | 1.5 | 2.08 M | 360.87 M |
| ECL | Ecolab Inc | 191.4699 | 84.33 B | 4.7104 | 2.52 | 2.19 M | 419.98 M |
| SHW | Sherwin-Williams Company | 161.7355 | 83.13 B | 1.5325 | 0.96 | 1.71 M | 276.08 M |
| JCI | Johnson Controls Intl | 35.6665 | 81.79 B | 0.3111 | 0.88 | 3.7 M | 131.8 M |
| WMB | Williams Companies | 17.3182 | 80.11 B | 0.1592 | 0.93 | 8.16 M | 141.25 M |
| EOG | Eog Resources | 65.5433 | 77.17 B | 1.6298 | 2.55 | 3.71 M | 243.01 M |
| SLB | Schlumberger N.V. | 33.1326 | 73.68 B | 0.2849 | 0.87 | 9.26 M | 306.69 M |
| GWW | W.W. Grainger | 272.5661 | 67.45 B | 4.7492 | 1.77 | 427.1 K | 116.41 M |
| DLR | Digital Realty Trust | 90.5612 | 67.07 B | 2.2163 | 2.51 | 1.7 M | 154.05 M |
| URI | United Rentals | 125.8569 | 65.36 B | 0.9298 | 0.74 | 1.09 M | 136.81 M |
| CAH | Cardinal Health | 38.6961 | 62.92 B | 0.5002 | 1.31 | 2.8 M | 108.24 M |
| BSX | Boston Scientific Corp | 42.86 | 61.96 B | 0.57 | 1.35 | 4.64 M | 198.66 M |
| BDX | Becton Dickinson and Company | 177.9374 | 57.71 B | 2.2342 | 1.27 | 783.45 K | 139.41 M |
| TRGP | Targa Resources | 32.5794 | 56.74 B | 0.5448 | 1.7 | 3.13 M | 101.87 M |
| MPLX | Mplx LP | 14.7303 | 56.64 B | 0.4362 | 3.05 | 9.08 M | 133.75 M |
| OXY | Occidental Petroleum Corp | 45.8862 | 56.36 B | 1.3643 | 3.06 | 7.42 M | 340.49 M |
| NUE | Nucor Corp | 49.152 | 55.58 B | 0.4543 | 0.93 | 1.69 M | 83.22 M |
| OKE | Oneok Inc | 42.7816 | 53.71 B | 0.261 | 0.61 | 1.92 M | 82.28 M |
| AME | Amtek Inc | 86.7714 | 52.44 B | 2.1036 | 2.48 | 1.56 M | 135.53 M |
| HUM | Humana Inc | 267.5977 | 52.08 B | 3.2918 | 1.25 | 936.34 K | 250.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.91 | 49.72 B | 0.05 | 0.64 | 14.08 M | 111.39 M |
| CVE | Cenovus Energy Inc | 7.9852 | 49.61 B | 0.319 | 4.16 | 3.6 M | 28.75 M |
| WAB | Wabtec Corp | 74.7715 | 47.59 B | 6.4568 | 9.45 | 3.95 M | 295.31 M |
| DVN | Devon Energy Corp | 19.2835 | 46.43 B | 0.9756 | 5.33 | 6.91 M | 133.27 M |
| KEYS | Keysight Technologies Inc Comm | 91.21 | 46.33 B | 0.95 | 1.05 | 827.53 K | 75.48 M |
| SPG-PJ | Simon Property Group Inc | 55.5802 | 45.32 B | 0.921 | 1.68 | 890 | 49.47 K |
| IQV | Iqvia Holdings Inc | 160.53 | 44.8 B | 1.23 | 0.77 | 1.05 M | 169.27 M |
| ARES | Ares Management LP | 23.4598 | 44.45 B | 0.2864 | 1.24 | 612.2 K | 14.36 M |
| ROK | Rockwell Automation Inc | 146.6126 | 41.82 B | 1.8971 | 1.31 | 1.16 M | 169.76 M |
| DHI | D.R. Horton | 43.336 | 41.33 B | 2.3475 | 5.73 | 7.93 M | 343.84 M |
| LYV | Live Nation Entertainment | 72.10 | 40.83 B | 0.90 | 1.26 | 934.2 K | 67.36 M |
| SKYD | Skydance Corporation | 43.7943 | 40.39 B | 0.3251 | 0.75 | 1.66 M | 72.6 M |
| CCI | Crown Castle International Corp | 99.0863 | 37.7 B | 1.882 | 1.94 | 1.79 M | 176.93 M |
| MLM | Martin Marietta Materials | 235.0759 | 36.85 B | 21.328 | 9.98 | 1.35 M | 316.86 M |
| VMC | Vulcan Materials Company | 131.1592 | 36.29 B | 3.9912 | 3.14 | 1.52 M | 198.87 M |
| FIX | Comfort Systems USA | 41.1481 | 35.81 B | 2.2128 | 5.68 | 578.83 K | 23.82 M |
| GFI | Gold Fields Ltd ADR | 4.5178 | 34.9 B | 0.0885 | 2 | 6.77 M | 30.6 M |
| NTR | Nutrien Ltd | 42.4915 | 33.89 B | 2.8766 | 7.26 | 4.4 M | 186.81 M |
| RMD | Resmed Inc | 122.7451 | 33.1 B | 0.7635 | 0.63 | 595.8 K | 73.13 M |
| IR | Ingersoll Rand Inc | 30.6016 | 31.87 B | 0.8387 | 2.82 | 1.66 M | 50.75 M |
| BIP | Brookfield Infrastructure Partners LP | 19.5834 | 31.24 B | 0.119 | 0.61 | 681.91 K | 13.35 M |
| CCJ | Cameco Corp | 8.9652 | 31.05 B | 0.0683 | 0.77 | 1.65 M | 14.75 M |
| EQT | Eqt Corp | 13.6663 | 30.9 B | 1.0191 | 8.06 | 7.49 M | 102.39 M |
| LH | Laboratory Corp of America Holdings | 139.6679 | 29.77 B | 2.7177 | 1.98 | 775.42 K | 108.3 M |
| DGX | Quest Diagnostics Inc | 90.5733 | 28.21 B | 1.0049 | 1.12 | 1.13 M | 102.05 M |
| WRB | W.R. Berkley Corp | 27.1673 | 27.95 B | 0.1542 | 0.57 | 993.6 K | 26.99 M |
| VICI | Vici Properties Inc | 14.9631 | 27.3 B | 0.1532 | 1.03 | 8.51 M | 127.34 M |
| DOV | Dover Corp | 89.0645 | 27.11 B | 1.0191 | 1.16 | 624.49 K | 55.62 M |
| EME | Emcor Group | 82.9343 | 26.64 B | 0.7126 | 0.87 | 491 K | 40.72 M |
| CFG | Citizens Financial Group Inc/Ri | 28.0415 | 26.51 B | 0.3501 | 1.26 | 3.32 M | 92.99 M |
| HAL | Halliburton Company | 20.313 | 26.34 B | 0.8931 | 4.6 | 17.79 M | 361.46 M |
| CHD | Church & Dwight Company | 70.7151 | 25.81 B | 0.4707 | 0.67 | 1.54 M | 108.92 M |
| AER | Aercap Holdings N.V. | 53.4148 | 25.76 B | 4.0274 | 8.15 | 1.64 M | 87.39 M |
| PHM | Pultegroup | 29.9375 | 25.24 B | 0.5875 | 2 | 3.34 M | 99.89 M |
| JBL | Jabil Inc. | 30.3719 | 24.62 B | 0.1741 | 0.58 | 762.2 K | 23.15 M |
| RF | Regions Financial Corp | 12.171 | 24.06 B | 0.182 | 1.52 | 10 M | 121.66 M |
| STZ | Constellation Brands Inc | 178.2311 | 24.02 B | 1.7296 | 0.98 | 875.25 K | 156 M |
| DOW | Dow Inc | 33.2551 | 22.73 B | 0.2405 | 0.73 | 4.19 M | 139.48 M |
| HUBB | Hubbell Inc B | 116.1653 | 22.69 B | 5.5162 | 4.99 | 692.48 K | 80.44 M |
| THC | Tenet Healthcare Corp | 23.84 | 22.55 B | 0.26 | 1.1 | 2.25 M | 53.74 M |
| PKG | Packaging Corp of America | 84.2123 | 22.25 B | 0.8336 | 1 | 755 K | 63.58 M |
| KEY | Keycorp | 13.3995 | 22.02 B | 0.1445 | 1.09 | 6.1 M | 81.76 M |
| LEN | Lennar Corp | 39.2878 | 21.11 B | 0.3811 | 0.98 | 4.15 M | 163.03 M |
| IFF | International Flavors & Fragrances | 121.9043 | 20.69 B | 1.5719 | 1.31 | 520.9 K | 63.5 M |
| LEN-B | Lennar Corporation | 33.2018 | 20.66 B | 0.3267 | 0.99 | 37.73 K | 1.25 M |
| ZBH | Zimmer Biomet Holdings | 125.6014 | 19.98 B | 1.9667 | 1.59 | 1.75 M | 219.57 M |
| LYB | Lyondellbasell Industries NV | 54.6318 | 19.63 B | 0.3366 | 0.62 | 1.63 M | 88.86 M |
| DD | Du Pont De.Nemours Inc | 26.743 | 19.42 B | 0.2223 | 0.84 | 5.19 M | 138.8 M |
| SNA | Snap-On Inc | 130.4718 | 18.94 B | 1.0216 | 0.79 | 268.4 K | 35.02 M |
| TPL | Texas Pacific Land Trust | 74.8403 | 18.79 B | 1.1324 | 1.54 | 88.2 K | 6.6 M |
| NRG | NRG Energy | 28.7859 | 18.56 B | 0.2483 | 0.87 | 2.23 M | 64.12 M |
| ITT | ITT Inc | 58.8165 | 18.34 B | 0.5579 | 0.96 | 482.9 K | 28.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | 7.20 | 42.86 | 19.83 K | 475.85 K | |
| AVCN | Avicanna Inc | 5.49 | 0.89 | 19.35 | 180.3 K | 989.85 K | |
| BU | Burcon Nutrascience Corp | 19.8511 | 2.6468 | 15.38 | 99.58 K | 1.98 M | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.3926 | 12.67 | 6.5 K | 22.69 K | |
| SHLE | Source Energy Services Ltd | 8.16 | 0.84 | 11.48 | 18.36 K | 149.8 K | |
| POU | Paramount Resources Ltd | 3.123 | 0.3182 | 11.34 | 670.61 K | 2.09 M | |
| LGO | Largo Resources Ltd | 19.50 | 1.90 | 10.8 | 202.11 K | 3.94 M | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | 0.80 | 10 | 74.41 K | 654.81 K | |
| KEL | Kelt Exploration Ltd | 3.93 | 0.29 | 7.97 | 1.61 M | 6.34 M | |
| PD | Precision Drilling Corp | 46.20 | 3.40 | 7.94 | 1.39 M | 64.25 M | |
| NTR | Nutrien Ltd | 55.317 | 3.6563 | 7.08 | 3.07 M | 169.92 M | |
| LSPD | Lightspeed Commerce Inc. | 38.80 | 2.40 | 6.59 | 225.3 K | 8.74 M | |
| HUT | Hut 8 Corp | 11.00 | 0.65 | 6.28 | 9.1 K | 100.1 K | |
| OVV | Ovintiv Inc | 23.6749 | 1.3587 | 6.09 | 1.71 M | 40.4 M | |
| TOU | Tourmaline Oil Corp | 10.9837 | 0.6207 | 5.99 | 717.6 K | 7.88 M | |
| CWEB | Charlotte's Web Holdings Inc | 23.18 | 1.23 | 5.6 | 694.9 K | 16.11 M | |
| BNE | Bonterra Energy Corp | 4.8086 | 0.2332 | 5.1 | 126.01 K | 605.91 K | |
| NOA | North American Construction Group Ltd | 12.4862 | 0.6018 | 5.06 | 61 K | 761.66 K | |
| WRG | Western Energy Services Corp | 26.40 | 1.20 | 4.76 | 237 | 6.26 K | |
| USA | Americas Silver Corp | 9.375 | 0.40 | 4.46 | 97.92 K | 918 K | |
| PXT | Parex Resources Inc | 15.8281 | 0.6406 | 4.22 | 775.4 K | 12.27 M | |
| CVE | Cenovus Energy Inc | 10.506 | 0.4223 | 4.19 | 2.88 M | 30.24 M | |
| REAL | Real Matters Inc | 8.11 | 0.31 | 3.97 | 139.02 K | 1.13 M | |
| PSK | Prairiesky Royalty Ltd | 6.792 | 0.2492 | 3.81 | 569.3 K | 3.87 M | |
| PRN | Profound Medical Corp | 8.40 | 0.30 | 3.7 | 8.11 K | 68.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0426 | 0.209 | 3.58 | 2 K | 12.09 K | |
| AC | Air Canada | 46.69 | 1.60 | 3.55 | 2.51 M | 117.37 M | |
| OGC | Oceanagold Corp | 11.0182 | 0.377 | 3.54 | 433.87 K | 4.78 M | |
| DPM | Dundee Precious Metals Inc | 4.2253 | 0.1315 | 3.21 | 450.97 K | 1.91 M | |
| WDO | Wesdome Gold Mines Ltd | 6.89 | 0.21 | 3.14 | 676.03 K | 4.66 M | |
| SVM | Silvercorp Metals Inc | 4.0973 | 0.1143 | 2.87 | 570.2 K | 2.34 M | |
| DR | Medical Facilities Corp | 9.5213 | 0.2534 | 2.73 | 146.03 K | 1.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.3677 | 1.1217 | 2.72 | 140.5 K | 5.95 M | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.20 | 2.67 | 11.25 K | 86.62 K | |
| SEA | Seabridge Gold Inc | 14.6546 | 0.3757 | 2.63 | 59.83 K | 876.74 K | |
| VET | Vermilion Energy Inc | 18.0322 | 0.4267 | 2.42 | 2.43 M | 43.84 M | |
| DXT | Dexterra Group Inc | 6.0779 | 0.143 | 2.41 | 40.8 K | 247.98 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1667 | 0.1674 | 2.39 | 100 | 716.67 | |
| GTE | Gran Tierra Energy Inc | 21.60 | 0.50 | 2.37 | 62.34 K | 1.35 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9468 | 0.2624 | 2.25 | 2.1 K | 25.09 K | |
| SGY | Surge Energy Inc | 7.9626 | 0.1729 | 2.22 | 45.12 K | 359.26 K | |
| MTL | Mullen Group Ltd | 7.2732 | 0.1558 | 2.19 | 245.3 K | 1.78 M | |
| PDV | Prime Dividend Corp Cl A | 5.3714 | 0.1127 | 2.14 | 945 | 5.08 K | |
| ATRL | Atkinsrealis Group Inc | 20.9316 | 0.4037 | 1.97 | 845.2 K | 17.69 M | |
| IVQ-U | Invesque Inc | 6.8015 | 0.13 | 1.95 | 21.1 K | 143.51 K | |
| WTE | Westshore Terminals Investment Corp | 14.2319 | 0.2719 | 1.95 | 67.55 K | 961.29 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.3838 | 0.3508 | 1.95 | 600 | 11.03 K | |
| AGI | Alamos Gold Inc Cls A | 8.4603 | 0.1607 | 1.94 | 542.44 K | 4.59 M | |
| LABS | Medipharm Labs Corp | 5.30 | 0.10 | 1.92 | 197.5 K | 1.05 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0045 | 0.1109 | 1.88 | 4.4 K | 26.42 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4569 | 0.2082 | 1.85 | 6.37 M | 72.99 M | |
| CG | Centerra Gold Inc | 5.2815 | 0.0951 | 1.83 | 633.4 K | 3.35 M | |
| SSRM | Ssr Mining Inc | 20.8398 | 0.3735 | 1.82 | 593 K | 12.36 M | |
| HLF | High Liner | 8.5712 | 0.1503 | 1.78 | 78.3 K | 671.12 K | |
| ROOT | Roots Corp | 3.45 | 0.06 | 1.77 | 17.6 K | 60.72 K | |
| ELD | Eldorado Gold | 10.6025 | 0.1798 | 1.73 | 1.37 M | 14.57 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0205 | 0.1325 | 1.68 | 32.16 K | 257.96 K | |
| GOOS | Canada Goose Holdings Inc | 61.12 | 0.97 | 1.61 | 231.3 K | 14.14 M | |
| TC | Tucows Inc | 65.59 | 1.04 | 1.61 | 3.5 K | 229.56 K | |
| CSCI | Cosciens Biopharma Inc | 331.00 | 5.00 | 1.53 | 67 | 22.18 K | |
| FEC | Frontera Energy Corp | 11.458 | 0.1717 | 1.52 | 91.9 K | 1.05 M | |
| EMA-PA | Emera Inc Pref A | 10.6614 | 0.1576 | 1.5 | 600 | 6.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7049 | 0.1425 | 1.49 | 6.29 K | 61 K | |
| TPX-B | Molson Coors Canada Inc | 64.323 | 0.9274 | 1.46 | 772 | 49.66 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.84 | 0.17 | 1.46 | 1.5 K | 17.76 K | |
| TCL-A | Transcontinental Inc | 10.0265 | 0.1395 | 1.41 | 184.77 K | 1.85 M | |
| JWEL | Jamieson Wellness Inc | 17.6576 | 0.2349 | 1.35 | 22.5 K | 397.3 K | |
| RUS | Russel Metals | 14.8873 | 0.1975 | 1.34 | 92.3 K | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 37.80 | 0.50 | 1.34 | 4.29 K | 162.2 K | |
| AETR | Aetherion Technologies Inc. | 37.80 | 0.50 | 1.34 | 4.29 K | 162.2 K | |
| FRU | Freehold Royalties Ltd | 4.8807 | 0.0638 | 1.32 | 320.77 K | 1.57 M | |
| EQB | EQB Inc | 35.4657 | 0.4583 | 1.31 | 46 K | 1.63 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1508 | 0.0534 | 1.3 | 47.5 K | 197.16 K | |
| RFA-PI | RFA Financial Inc. | 14.9414 | 0.1914 | 1.3 | 2.13 K | 31.83 K | |
| ALYA | Alithya Group | 3.93 | 0.05 | 1.29 | 24.9 K | 97.86 K | |
| BCE-PM | BCE Inc Pref M | 10.548 | 0.132 | 1.27 | 5.9 K | 62.23 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3706 | 0.0668 | 1.26 | 275.24 K | 1.48 M | |
| GSY | Goeasy Ltd | 43.3024 | 0.5372 | 1.26 | 28.88 K | 1.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.2974 | 0.1986 | 1.23 | 229.66 K | 3.74 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2384 | 0.0882 | 1.23 | 3.6 K | 26.06 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.8065 | 0.1908 | 1.22 | 1.1 K | 17.39 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7131 | 0.1766 | 1.21 | 39.34 K | 578.8 K | |
| TXG | Torex Gold Resources Inc | 17.4449 | 0.2091 | 1.21 | 318.09 K | 5.55 M | |
| SYZ | Sylogist Ltd | 9.9197 | 0.1178 | 1.2 | 2.2 K | 21.82 K | |
| LNF | Leons Furniture | 11.1795 | 0.1309 | 1.18 | 3 K | 33.54 K | |
| BB | Blackberry Ltd | 9.77 | 0.11 | 1.14 | 900.12 K | 8.79 M | |
| X | TMX Group Ltd | 16.7642 | 0.1883 | 1.14 | 772.26 K | 12.95 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.2089 | 0.0919 | 1.13 | 42.89 K | 352.06 K | |
| TA | Transalta Corp | 7.1554 | 0.0799 | 1.13 | 485.04 K | 3.47 M | |
| TCS | Tecsys Inc J | 11.9782 | 0.1315 | 1.11 | 5.7 K | 68.28 K | |
| DS | Dividend Select 15 Corp | 3.7785 | 0.0412 | 1.1 | 6.2 K | 23.43 K | |
| MX | Methanex Corp | 46.3613 | 0.5012 | 1.09 | 356.29 K | 16.52 M | |
| IMO | Imperial Oil | 30.2144 | 0.3238 | 1.08 | 386.6 K | 11.68 M | |
| HBM | Hudbay Minerals Inc | 6.4245 | 0.0686 | 1.08 | 509.7 K | 3.27 M | |
| RBA | Rb Global Inc | 41.5606 | 0.4307 | 1.05 | 82.38 K | 3.42 M | |
| GEI | Gibson Energy Inc | 14.7862 | 0.1528 | 1.04 | 157.4 K | 2.33 M | |
| OGI | Organigram Holdings Inc | 31.40 | 0.32 | 1.03 | 94.05 K | 2.95 M | |
| IMG | Iamgold Corp | 4.93 | 0.05 | 1.02 | 1.61 M | 7.94 M | |
| EFX | Enerflex Ltd | 15.0446 | 0.1521 | 1.02 | 197.8 K | 2.98 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4187 | 0.0949 | 1.02 | 2.1 K | 19.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.406 | 251.94 B | 0.053 | 0.72 | 203 | 1.5 K |
| LNWO | Light & Wonder, Inc. | 20.67 | 5.98 B | 0.66 | 3.3 | 965.7 K | 19.96 M |
| HOS | Hornbeck Offshore Services, Inc | 8.76 | 1.75 B | 0.17 | 1.98 | 1.39 M | 12.21 M |
| GAMI | GAMCO Investors Inc | 17.68 | 536.94 M | 0.371 | 2.14 | 12.7 K | 224.54 K |
| NTPIF | Nam Tai Property Inc. | 10.75 | 274.68 M | 0.251 | 2.39 | 58.65 K | 630.43 K |
| ECXJ | CXJ Group Co. Limited | 12.00 | 131.93 M | 2.58 | 27.39 | 6.9 K | 82.8 K |
| GTCH | GBT Technologies Inc | 265.00 | 2.44 M | 10.00 | 3.92 | 195 | 51.67 K |
| MMEX | MMEX Resources Corporation | 8.90 | 2.23 M | 2.40 | 36.92 | 8.15 K | 72.55 K |
| LIFD | LFTD Partners Inc | 7.00 | 1.63 M | 0.30 | 4.48 | 200 | 1.4 K |
| CBDL | CBD Life Sciences Inc | 3.27 | 1.22 M | 0.27 | 9 | 3.59 K | 11.74 K |
| VRSSF | Versus Systems Inc | 3.5024 | 862.93 K | 0.1904 | 5.75 | 6.37 K | 22.3 K |
| ENDV | Endonovo Therapeutics Inc | 11.10 | 180.75 K | 0.10 | 0.91 | 4 | 44.4 |
| ZVOI | Zovio Inc | 3.87 | 137.92 K | 0.06 | 1.57 | 35.42 K | 137.07 K |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | 14.00 | 21.21 | 120.85 K | 9.67 M |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 8 | 1.6 K |
| AFIIQ | Armstrong Flooring Inc | 8.41 | 2.18 K | 0.08 | 0.96 | 514.1 K | 4.32 M |
| EMWPF | Eros Media World Plc | 35.00 | 1.9 K | 1.60 | 4.79 | 114.42 K | 4 M |
| CYRNQ | CYRNQ | 31.80 | 799 | 0.40 | 1.27 | 234 | 7.44 K |
| MDLM | Medley Management Inc | 31.0255 | 612 | 1.4232 | 4.81 | 15.09 K | 468.21 K |
| AFOM | All For One Media Corp | 47.6047 | 324 | 10.5027 | 28.31 | 1 | 47.6 |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 2.55 | 44.74 | 3.24 K | 26.71 K | |
| EWLL | eWellness Healthcare Corporation | 4.25 | 0.615 | 16.92 | 13.33 K | 56.66 K | |
| CLABF | Core One Labs Inc | 15.8016 | 0.793 | 5.28 | 545 | 8.61 K | |
| HYREQ | HyreCar Inc. | 3.16 | 0.09 | 2.93 | 303.56 K | 959.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 61.41 M | 1.50 | 14.29 | 493 | 5.92 K |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 1.1765 | 22.22 | 561 | 3.63 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 290 | 1.74 K | |
| ATLE | Atlas Energy Corp. | 4.35 | 0.50 | 12.99 | 74.9 K | 325.81 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.50 | 9.09 | 1.33 K | 7.98 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 17 | 1.45 K | |
| TIG | Triumph Gold Corp | 5.10 | 0.30 | 6.25 | 14.7 K | 74.97 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.24 | 5.88 | 8.78 K | 37.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 1869.3038 | 83.7002 | 4.69 | 3 | 5.61 K | |
| DHB | Delivra Health Brands Inc. | 5.60 | 0.10 | 1.82 | 6.83 K | 38.25 K | |
| QST | Questor Technology Inc | 4.98 | 0.08 | 1.63 | 66.6 K | 331.67 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 0.50 | 1.54 | 53.19 K | 1.76 M | |
| MPH | Medicure Inc | 4.60 | 0.05 | 1.1 | 5.2 K | 23.92 K | |
| ITR | Integra Resources Corp | 5.875 | 0.0625 | 1.08 | 17.26 K | 101.43 K |