Gainer Valuations for 29 July 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 29 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 29.6326 27.77 B 0.2842 0.97 1.3 M 38.65 M
GSAT Globalstar 7.35 10.92 B 0.45 6.52 80.97 K 595.11 K
SIM Grupo Simec S.A. DE C.V. ADR 8.0713 3.99 B 0.3639 4.72 2.02 K 16.3 K
NHC National Healthcare Corp 71.305 3.27 B 0.4292 0.61 22.4 K 1.6 M
NG Novagold Resources Inc 6.44 2.81 B 0.16 2.55 1.16 M 7.46 M
SVM Silvercorp Metals Inc 3.0462 1.97 B 0.0192 0.63 498.58 K 1.52 M
TMP Tompkinstrustco 64.2859 1.43 B 0.4465 0.7 43.9 K 2.82 M
REPX Riley Exploration Permian Inc 7.1834 912.07 M 0.2475 3.57 891 6.4 K
GORO Gold Resource Corp 3.4118 532.43 M 0.1563 4.8 1.32 M 4.5 M
CTGO Contango Ore Inc 15.99 520 M 0.19 1.2 200 3.2 K
RLGT Radiant Logistics 5.37 417.65 M 0.03 0.56 108.33 K 581.73 K
VKI Invesco Advantage Muni Income Trust II 7.8234 380.82 M 0.0411 0.53 117.4 K 918.47 K
NBH Neuberger Berman Intermediate Fund Inc 10.8245 278.41 M 0.2388 2.26 76.2 K 824.83 K
BKTI Bk Technologies Inc 18.0631 252.32 M 0.4034 2.28 1.27 K 22.98 K
ECF Ellsworth Convertible Growth and Income 6.1798 155.29 M 0.058 0.95 34.2 K 211.35 K
USBC USBC, Inc. 50.00 143.44 M 1.60 3.31 750 37.5 K
ESP Espey Mfg. & Electronics 21.2244 140.16 M 0.1665 0.79 4 K 84.9 K
BDL Flanigan's Enterprises 20.9957 122.02 M 0.584 2.86 202 4.24 K
BCV Bancroft Convertible Fund 12.8727 117.76 M 0.0876 0.69 9.8 K 126.15 K
LGL LGL Group 3.0656 83.63 M 0.0226 0.74 6.1 K 18.7 K
IOR Income Opportunity Realty Trust 12.94 75.31 M 0.88 7.3 251 3.25 K
SDEV Stablecoin Development Corporation 5546.7583 71.65 M 1417.0547 34.31 2.02 K 11.2 M
CVU CPI Aerostructures 8.05 61.21 M 0.56 7.48 68.09 K 548.16 K
DIT Amcon Distributing Company 86.4371 58.53 M 1.7288 2.04 100 8.64 K
APT Alpha Pro Tech 3.51 55.32 M 0.04 1.15 50.06 K 175.7 K
DXR Daxor Corp 9.85 49.33 M 1.61 19.54 62.3 K 613.63 K
FSP Franklin Street Properties 5.6965 44.87 M 0.0363 0.64 239.2 K 1.36 M
SER Serina Therapeutics Inc 98.2143 35.05 M 7.1429 7.84 876 86.04 K
TOON Kartoon Studios Inc 8.40 31.07 M 0.10 1.2 12.16 K 102.14 K
MI Nft Limited Class A Ordinary Share 32.00 25.63 M 6.35 24.76 11.07 K 354.18 K
CVM Cel-Sci Corp 231.90 25.5 M 18.90 8.87 26.56 K 6.16 M
CKX Ckx Lands 10.29 21.29 M 0.3427 3.45 986 10.15 K
MYND Mynd.Ai Inc ADR 34.8268 11.45 M 0.3448 1 1.48 K 51.54 K
CVR Chicago Rivet & Machine Company 22.7192 10.15 M 0.3305 1.48 2.3 K 52.25 K
AMS American Shared Hospital Services 3.06 7.71 M 0.05 1.66 7.98 K 24.43 K
PLAG Planet Green Holdings Corp 43.40 5.26 M 1.20 2.84 190 8.25 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.5864 0.81 3.72 1.78 K 40.11 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.11 0.6167 3.01 1.9 K 40.11 K
IPB Merrill Lynch & Company 19.221 0.3433 1.82 315 6.05 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.1166 0.2278 1.09 3.39 K 71.59 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.87 633.83 B 0.67 1.19 529.74 K 30.13 M
KC Coffee 101.15 1.40 1.4 25.63 K 2.59 M
GC Gold 1429.70 10.10 0.71 73.87 K 105.62 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 50.2021 4.98 T 0.4645 0.93 86.69 M 4.35 B
TSLA Tesla Inc 15.718 1.42 T 0.5153 3.39 139.1 M 2.19 B
CSCO Cisco Systems Inc 46.6332 370.01 B 0.3276 0.71 12.05 M 561.98 M
INTC Intel Corp 45.7579 299.13 B 0.8017 1.78 21.9 M 1 B
AZN Astrazeneca Plc ADR 75.4335 289.14 B 1.4955 2.02 3.21 M 242.13 M
TXN Texas Instruments 106.8259 253.58 B 1.4877 1.41 6.07 M 648.44 M
GILD Gilead Sciences Inc 52.5366 207 B 0.7354 1.42 5.57 M 292.72 M
VZ Verizon Communications Inc 39.0215 189.37 B 0.1973 0.51 10.17 M 396.68 M
PDD Pinduoduo Inc ADR 21.91 118.18 B 0.30 1.39 3.48 M 76.15 M
SNY Sanofi-Aventis S.A. ADR 34.0045 112.71 B 0.5295 1.58 2.34 M 79.42 M
MAR Marriot International 134.4215 107.24 B 0.9138 0.68 1.11 M 149.73 M
CSX CSX Corp 21.1925 90.99 B 0.2009 0.96 12.55 M 265.9 M
CDNS Cadence Design Systems, Inc. 76.35 87.78 B 0.44 0.58 1.43 M 108.97 M
ORLY O'Reilly Automotive 25.9881 72.33 B 0.402 1.57 9.99 M 259.74 M
HON Honeywell International Inc. Common Stock 143.026 69.74 B 0.754 0.53 1.61 M 230.63 M
AEP American Electric Power Company 70.7128 68.9 B 0.6225 0.89 1.74 M 122.78 M
KMB Kimberly-Clark Corp 108.8095 66.54 B 0.85 0.79 1.19 M 129.08 M
NXPI Nxp Semiconductors 93.1817 62.58 B 1.6718 1.83 4.04 M 376.71 M
ARGX Argenx Se ADR 145.59 58.31 B 3.09 2.17 160.59 K 23.38 M
EBAY Ebay Inc 37.1539 53.54 B 0.3038 0.82 7.85 M 291.73 M
XEL XCEL Energy Inc 49.6845 51.14 B 0.383 0.78 2.85 M 141.57 M
EXC Exelon Corp 25.8576 47.21 B 0.1291 0.5 9.64 M 249.25 M
ONC BeiGene, Ltd. 135.74 46.3 B 2.95 2.22 250.7 K 34.03 M
NTRA Natera Inc 27.28 45.05 B 0.25 0.92 571.68 K 15.6 M
TTWO Take-Two Interactive Software 123.59 40.18 B 1.81 1.49 1.61 M 198.57 M
COHR Coherent Inc 40.73 37.98 B 0.32 0.79 593.1 K 24.16 M
VOD Vodafone Grp Plc ADR 11.8046 36.1 B 0.1279 1.1 7.29 M 86.03 M
NBIS Nebius Group N.V. 39.34 35.2 B 2.30 6.21 6.67 M 262.49 M
TER Teradyne Inc 55.9509 34.07 B 1.2047 2.2 3.57 M 199.96 M
FISV Fiserv Inc 104.64 33.44 B 2.34 2.29 41.15 M 4.31 B
GMAB Genmab A/S ADR 18.81 32.98 B 0.22 1.18 395.3 K 7.44 M
ILMN Illumina Inc 296.1187 32.23 B 3.4144 1.17 1.15 M 341.61 M
ESLT Elbit Systems Ltd 150.3444 31.99 B 2.0384 1.37 7.5 K 1.13 M
FOXA Fox Corp Cl A 34.1984 28.11 B 0.2735 0.81 2.13 M 72.86 M
FOX Fox Corp Cl B 34.1579 25.1 B 0.1813 0.53 885.8 K 30.26 M
ON On Semiconductor 22.22 24.65 B 0.18 0.82 4.06 M 90.3 M
UTHR United Therapeutic 78.20 23.94 B 0.60 0.77 454.11 K 35.51 M
VTRS Viatris Inc 16.8419 22.87 B 1.8803 12.57 61.21 M 1.03 B
RGLD Royal Gold Inc 110.4405 22.46 B 1.2323 1.13 377.9 K 41.74 M
FSLR First Solar Inc 66.05 21.62 B 1.03 1.58 775.54 K 51.22 M
EVRG Evergy Inc 47.2358 20.18 B 0.3704 0.79 1.97 M 93.06 M
ENTG Entegris Inc 43.6119 19.56 B 0.8651 2.02 1.8 M 78.3 M
SWKS Skyworks Solutions 73.51 19.33 B 0.6945 0.95 1.25 M 91.65 M
LNT Alliant Energy Corp 40.5626 18.85 B 0.2911 0.72 1.28 M 51.75 M
MEDP Medpace Holdings Inc 67.68 18.27 B 3.92 6.15 1.17 M 79.13 M
EXEL Exelixis Inc 21.01 16.98 B 0.21 1.01 1.74 M 36.53 M
PAAS Pan Amer Silver Corp 14.1914 16.98 B 0.1874 1.34 1.84 M 26.1 M
HAS Hasbro Inc 97.9517 16.63 B 1.8647 1.94 958.7 K 93.91 M
HTHT Huazhu Group Ltd ADR 30.2491 16.1 B 0.1689 0.56 453.65 K 13.72 M
TSEM Tower Semiconductor 20.26 15.59 B 1.94 10.59 3.16 M 63.95 M
JAZZ Jazz Pharma Plc 138.76 15.07 B 0.71 0.51 225.6 K 31.3 M
BBIO Bridgebio Pharma Inc 28.69 14.47 B 0.32 1.13 101.5 K 2.91 M
REG Regency Centers Corp 50.4179 13.99 B 0.4079 0.82 467.7 K 23.58 M
LOGI Logitech Int S.A. 36.7865 13.65 B 0.2477 0.68 210.19 K 7.73 M
LULU Lululemon Athletica 192.09 12.83 B 1.48 0.78 841.83 K 161.71 M
JKHY Jack Henry & Assoc 129.9758 12.15 B 0.6913 0.53 301.2 K 39.15 M
TXRH Texas Roadhouse Inc 53.1152 12.07 B 0.6755 1.29 1.84 M 97.58 M
QXO Qxo Inc 14.5466 11.99 B 0.6241 4.48 238 3.46 K
ACGLO Arch Capital Group Ltd ADR 17.2196 11.95 B 0.1885 1.11 50.49 K 869.37 K
COO Cooper Companies 85.315 11.86 B 0.8769 1.04 809.2 K 69.04 M
HALO Halozyme Therapeutic 16.96 11.76 B 0.17 1.01 597.43 K 10.13 M
VIRT Virtu Financial Cm A 16.6372 11.67 B 0.207 1.26 575.74 K 9.58 M
RGEN Repligen Cp 94.46 11.09 B 1.95 2.11 810.13 K 76.52 M
ENSG The Ensign Group IN 55.1624 10.56 B 0.5237 0.96 253.67 K 13.99 M
PODD Insulet Corp 125.11 10.16 B 1.12 0.9 318.9 K 39.9 M
NVMI Nova Ltd 28.48 9.96 B 0.24 0.85 221.36 K 6.3 M
SYRE Spyre Therapeutics Inc 211.50 9.71 B 2.50 1.2 4.06 K 857.84 K
HSIC Henry Schein Inc 68.18 9.51 B 0.38 0.56 879.23 K 59.95 M
BRKR Bruker Corp 47.4791 9.34 B 0.2541 0.54 1.09 M 51.78 M
MDGL Madrigal Pharmaceuticals Inc 87.19 9.28 B 2.79 3.31 135.27 K 11.79 M
TGTX Tg Therapeuticscmn 7.40 9.16 B 0.07 0.95 683.4 K 5.06 M
KRYS Krystal Biotech Inc 49.84 8.92 B 3.37 7.25 189.55 K 9.45 M
SAIA Saia Inc 68.87 8.86 B 0.37 0.54 184.04 K 12.67 M
TWST Twist Bioscience Corp 33.98 8.01 B 1.38 4.23 287.33 K 9.76 M
ALKS Alkermes Plc 21.86 7.71 B 1.30 6.32 2.55 M 55.78 M
URBN Urban Outfitters Inc 23.43 7.26 B 0.13 0.56 1.31 M 30.64 M
SANM Sanmina Corp 32.88 7.22 B 0.62 1.92 935.67 K 30.76 M
TTMI TTM Technologies 9.90 7.01 B 0.06 0.61 857.91 K 8.49 M
CPB Campbell Soup Company 32.5066 6.9 B 0.2988 0.93 1.38 M 45.02 M
CHDN Churchill Downs IN 59.2311 6.71 B 0.6588 1.12 577.61 K 34.21 M
FTDR Frontdoor Inc 47.31 6.69 B 0.56 1.2 865.1 K 40.93 M
LNTH Lantheus Holdings 23.18 6.58 B 0.41 1.8 721.6 K 16.73 M
IONS Ionis Pharmaceuticals 64.33 6.55 B 0.40 0.63 704.4 K 45.31 M
AVT Avnet Inc 38.6089 6.52 B 0.2445 0.64 468.7 K 18.1 M
KOD Kodiak Sciences Inc 12.80 6.24 B 0.10 0.79 121.32 K 1.55 M
BILI Bilibili Inc ADR 16.13 6.06 B 0.17 1.07 1.54 M 24.8 M
ACIW Aci Worldwide Inc 33.85 6.06 B 0.34 1.01 503.94 K 17.06 M
NXST Nexstar Media Group Inc 84.3143 5.85 B 1.0253 1.23 333.62 K 28.13 M
AVAV Aerovironment Inc 54.63 5.73 B 0.41 0.76 132.7 K 7.25 M
SSRM Ssr Mining Inc 15.4669 5.66 B 0.3143 2.07 1.02 M 15.79 M
PTCT Ptc Therapeutics 46.76 5.47 B 0.24 0.52 423.88 K 19.82 M
CAKE Cheesecake Fact 38.8115 5.32 B 0.6355 1.66 784 K 30.43 M
OMAB Grupo Aeroportuario ADR 34.8174 5.29 B 0.5801 1.69 64.14 K 2.23 M
GGAL Grupo Fin Galicia ADR 29.4281 4.99 B 0.5933 2.06 1.31 M 38.6 M
LIVN Livanova Plc OR Sh 74.17 4.96 B 1.17 1.6 445.51 K 33.04 M
DNTH Dianthus Therapeutics Inc 218.24 4.81 B 7.52 3.57 2.53 K 551.93 K
MMYT Makemytrip Ltd 28.00 4.81 B 0.28 1.01 285.65 K 8 M
IRDM Iridium Comm Inc 25.2162 4.67 B 0.7892 3.23 986.9 K 24.89 M
CAMT Camtek Ltd 9.6379 4.53 B 0.2605 2.78 171.85 K 1.66 M
MAAS Highest Performances Holdings Inc. 743.4006 4.51 B 19.194 2.65 7.52 K 5.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.8708 1.95 T 0.4247 1.1 4.14 M 160.87 M
XOM Exxon Mobil Corporation 60.1916 676.62 B 0.4234 0.71 7.09 M 426.87 M
JNJ Johnson & Johnson 110.1656 664.95 B 1.8965 1.75 7.83 M 862.82 M
PG Procter & Gamble Company 103.7633 383.36 B 1.136 1.11 7.77 M 806.11 M
MRK Merck & Company 63.7493 361.73 B 0.8191 1.3 11.12 M 709.13 M
HD Home Depot 185.0154 342.68 B 0.9588 0.52 2.41 M 445.37 M
JPM-PC JPMorgan Chase & Co 18.6155 333.19 B 0.1019 0.55 305.5 K 5.69 M
JPM-PD JPMorgan Chase & Co 18.7652 329.48 B 0.096 0.51 174.06 K 3.27 M
PM Philip Morris International Inc 61.4733 308.42 B 0.5527 0.91 4.46 M 274.26 M
SHEL Royal Dutch Shell Plc ADR 63.46 280.78 B 0.44 0.7 2.14 M 135.85 M
TMO Thermo Fisher Scientific Inc 283.8351 257.42 B 1.6799 0.6 1.06 M 300.87 M
CAT Caterpillar Inc 117.2447 255.63 B 1.3428 1.16 2.72 M 318.39 M
BAC-PB Bank of America Corporation 16.7604 253.78 B 0.1052 0.63 98.62 K 1.65 M
BML-PJ Bank of America Corporation 15.6684 229.21 B 0.2112 1.37 27.25 K 427.04 K
DELL Dell Technologies Inc 25.8831 208.88 B 0.3191 1.25 1.94 M 50.28 M
BHP BHP Billiton Ltd ADR 32.1301 203.04 B 0.1708 0.53 1.54 M 49.45 M
DIS Walt Disney Company 142.1701 201.59 B 1.6898 1.2 11.67 M 1.66 B
WFC-PY Wells Fargo & Company 21.5396 195.97 B 0.1749 0.82 46.31 K 997.5 K
ABT Abbott Laboratories 78.4336 190.39 B 0.7086 0.91 3.62 M 284.24 M
APH Amphenol Corp 22.4982 184.18 B 0.1431 0.64 6.01 M 135.24 M
NEE Nextera Energy 48.5465 182.36 B 0.5076 1.06 5.27 M 256.03 M
WELL Welltower Inc 68.2275 179.74 B 0.4727 0.7 1.11 M 75.96 M
NVO Novo Nordisk A/S ADR 45.5909 177.74 B 0.2599 0.57 1.4 M 63.89 M
UNP Union Pacific Corp 152.7985 172.38 B 2.8149 1.88 3.39 M 517.39 M
BUD Anheuser-Busch Inbev S.A. ADR 92.5713 165.33 B 1.0744 1.17 2.57 M 237.56 M
T American Telephone and Telegraph Inc. 19.1799 145.71 B 0.1061 0.56 30.94 M 593.41 M
UL Unilever Plc ADR 55.5013 142.12 B 0.4605 0.84 407.59 K 22.62 M
MDT Medtronic Inc 85.3137 130.22 B 0.5866 0.69 3.13 M 267.14 M
MO Altria Group 32.8735 126.62 B 0.294 0.9 6.27 M 206.17 M
NEM Newmont Mining Corp 31.3471 125.65 B 0.3575 1.15 7.82 M 245.05 M
PLD Prologis Inc 68.5835 123.44 B 0.4316 0.63 1.85 M 126.55 M
MCK Mckesson Corp 134.812 122.48 B 2.2234 1.68 983.4 K 132.57 M
IBN Icici Bank Ltd ADR 12.1659 121.68 B 0.6963 6.07 15.21 M 185.09 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3171 119.41 B 0.0453 1.06 10.82 M 46.7 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.7109 112.28 B 0.0938 1.09 3.01 M 26.21 M
SO Southern Company 43.2561 107.51 B 0.2853 0.66 3.33 M 144.01 M
CVS CVS Corp 45.2512 107.28 B 0.5791 1.3 4.95 M 224.07 M
HCA Hca Holdings Inc 138.1307 103.4 B 1.0396 0.76 2.75 M 380.23 M
GSK Glaxosmithkline Plc ADR 31.2427 100.88 B 0.20 0.64 2.94 M 91.87 M
DUK Duke Energy Corp 67.1054 99.63 B 0.6727 1.01 2.44 M 163.93 M
AEM Agnico-Eagle Mines Ltd 46.8099 96.85 B 0.5253 1.13 1.87 M 87.6 M
MMM 3M Company 115.9075 95.67 B 1.8229 1.6 3.16 M 365.82 M
GLW Corning Inc 28.3491 91.42 B 0.2577 0.92 5.98 M 169.39 M
RCL Royal Caribbean Cruises Ltd 110.4298 87.51 B 1.5572 1.43 2 M 220.38 M
SPG Simon Property Group 109.805 86.71 B 0.901 0.83 1.04 M 114.5 M
ECL Ecolab Inc 186.7595 84.33 B 0.9309 0.5 1.61 M 299.99 M
CI Cigna Corp 156.6759 77.58 B 4.4936 2.95 1.56 M 244.95 M
CL Colgate-Palmolive Company 64.4065 76.76 B 1.6023 2.55 4.64 M 298.58 M
NOC Northrop Grumman Corp 318.5265 74.59 B 2.6079 0.83 698.7 K 222.55 M
NSC Norfolk Southern Corp 166.5713 71.86 B 1.7352 1.05 1.62 M 270.16 M
AON AON Plc 184.7596 71.03 B 1.1607 0.63 840.2 K 155.24 M
GS-PA The Goldman Sachs Group Inc 14.1785 70.76 B 0.1117 0.79 71.96 K 1.02 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2423 69.83 B 0.051 1.6 420.9 K 1.36 M
RELX Relx Plc ADR 20.6851 69.71 B 0.1285 0.63 275.7 K 5.7 M
MS-PA Morgan Stanley 18.2897 68.24 B 0.1018 0.56 66.07 K 1.21 M
GS-PD The Goldman Sachs Group Inc 14.6779 67.57 B 0.1077 0.74 131.49 K 1.93 M
MS-PI Morgan Stanley 22.7943 67.15 B 0.1139 0.5 49.04 K 1.12 M
URI United Rentals 124.9271 65.36 B 1.3365 1.08 1.17 M 146.75 M
TRP Tc Energy Corp 32.8897 64.51 B 0.3125 0.96 1.77 M 58.3 M
PSA Public Storage 183.3036 63.05 B 2.5069 1.39 1.14 M 208.6 M
CAH Cardinal Health 38.1959 62.92 B 0.5753 1.53 1.83 M 69.73 M
DUK-PA Duke Energy Corporation 19.1439 61.51 B 0.1172 0.62 147.59 K 2.83 M
EW Edwards Lifesciences Corp 72.09 58.73 B 1.14 1.61 3.4 M 245.21 M
O Realty Income Corp 48.6053 56.31 B 0.4433 0.92 2.26 M 109.92 M
DEO Diageo Plc ADR 140.8975 55.48 B 2.3747 1.71 562.2 K 79.21 M
ETR Entergy Corp 41.189 52.82 B 0.4906 1.21 2.01 M 82.92 M
HUM Humana Inc 264.3059 52.08 B 3.9032 1.5 704.82 K 186.29 M
VMRK Vivmark Residential 60.9038 50.69 B 0.8033 1.34 1.48 M 90.26 M
SCHW-PD The Charles Schwab Corporation 21.7969 50.42 B 0.2011 0.93 45.86 K 999.69 K
TEVA Teva Pharmaceutical Industries Ltd ADR 7.86 49.72 B 0.32 4.24 25.3 M 198.84 M
A Agilent Technologies 67.0248 49.28 B 0.8286 1.25 2.75 M 184.32 M
FNV Franco Nev Corp 84.3668 49.17 B 0.5815 0.69 269 K 22.69 M
LHX L3Harris Technologies Inc 176.7702 48.39 B 1.3693 0.78 1.54 M 272.7 M
AU Anglogold Ashanti Ltd ADR 16.3112 47.03 B 0.4564 2.88 1.73 M 28.21 M
VTR Ventas Inc 51.9678 46.93 B 0.4001 0.78 1.59 M 82.45 M
FERG Ferguson Plc 65.6042 45.21 B 2.7088 4.31 1 K 65.6 K
WAT Waters Corp 219.14 44.93 B 1.51 0.69 804.43 K 176.28 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.7014 44.24 B 1.3395 1.8 392.4 K 29.71 M
PRS Prudential Financial Inc 5.625% Junior 18.458 44.13 B 0.1289 0.7 50.4 K 930.3 K
CMG Chipotle Mexican Grill 16.1806 43.55 B 0.5834 3.74 48.59 M 786.22 M
ABEV Ambev S.A. ADR 3.8567 43.01 B 0.1143 3.05 35.42 M 136.6 M
MET-PA MetLife Inc Preferred Stock Series A 16.7443 40.79 B 0.1359 0.82 33.87 K 567.2 K
SKYD Skydance Corporation 43.4692 40.39 B 0.2501 0.58 1.54 M 66.79 M
EL Estee Lauder Companies 176.1497 39.88 B 1.0915 0.62 918.46 K 161.79 M
WEC Wisconsin Energy Corp 70.5227 38.12 B 0.677 0.97 1.54 M 108.49 M
WDS Woodside Energy Group Ltd 19.7274 37.52 B 0.1001 0.51 13.79 K 272.06 K
KMB Kimberly-Clark Corp 108.8095 36 B 0.85 0.79 1.19 M 129.08 M
GFI Gold Fields Ltd ADR 4.4293 34.9 B 0.0803 1.85 3.62 M 16.03 M
EXR Extra Space Storage Inc 86.3569 34.73 B 0.8914 1.04 568.4 K 49.09 M
CNC Centene Corp 53.84 34.53 B 0.42 0.79 4.73 M 254.84 M
ALL-PB The Allstate Corporation 17.0081 33.3 B 0.1084 0.64 66.68 K 1.13 M
ADM Archer Daniels Midland 33.5643 33.3 B 0.2544 0.76 2.43 M 81.58 M
RMD Resmed Inc 121.9816 33.1 B 2.3942 2 833.4 K 101.66 M
FTS Fortis Inc 30.80 31 B 0.2403 0.79 245.5 K 7.56 M
PHG Koninklijke Philips Electronics ADR 40.7733 29.67 B 0.4964 1.23 843.8 K 34.4 M
ATO Atmos Energy Corp 92.3796 29.27 B 0.628 0.68 525.7 K 48.56 M
DGX Quest Diagnostics Inc 89.5684 28.21 B 1.0661 1.2 1.06 M 95.15 M
WST West Pharmaceutical Services 135.8577 27.85 B 1.4335 1.07 512.6 K 69.64 M
FE Firstenergy Corp 33.7112 26.88 B 0.3108 0.93 4.86 M 163.94 M
ES Eversource Energy 60.3332 26.31 B 0.4477 0.75 1.04 M 62.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 1.17 K 19.71 K
CWEB Charlotte's Web Holdings Inc 21.95 2.03 10.19 737 K 16.18 M
CTC Canadian Tire Corp Ltd 192.5059 13.0798 7.29 432 83.16 K
CRRX Carerx Corp 3.7391 0.1968 5.56 3.77 K 14.08 K
PRN Profound Medical Corp 8.10 0.40 5.19 5.85 K 47.39 K
WRG Western Energy Services Corp 25.20 1.20 5 86 2.17 K
BRAG Bragg Gaming Group Inc 4.30 0.20 4.88 63.5 K 273.05 K
ICE Canlan ICE Sports Corp 3.664 0.1646 4.7 200 732.8
TFII Tfi International Inc 37.5588 1.4748 4.09 477.06 K 17.92 M
FRX Fennec Pharmaceuticals Inc 5.50 0.20 3.77 500 2.75 K
BBD-B Bombardier Inc Series B 57.25 2.00 3.62 408.29 K 23.37 M
LGO Largo Resources Ltd 17.60 0.60 3.53 68.39 K 1.2 M
WDO Wesdome Gold Mines Ltd 6.68 0.22 3.41 571.54 K 3.82 M
IVN Ivanhoe Mines Ltd 4.22 0.13 3.18 797.8 K 3.37 M
BBD-A Bombardier Inc 57.25 1.75 3.15 104.89 K 6.01 M
MUX Mcewen Mining Inc 24.50 0.70 2.94 26.46 K 648.27 K
BLDP Ballard Power Systems Inc 5.58 0.15 2.76 337.39 K 1.88 M
GFP Greenfirst Forest Products Inc 3.7037 0.0975 2.7 123 455.56
BHC Bausch Health Companies Inc 32.17 0.81 2.58 583.67 K 18.78 M
NG Novagold Res Inc 8.46 0.19 2.3 195.25 K 1.65 M
GSY Goeasy Ltd 42.7652 0.8408 2.01 34.48 K 1.47 M
EDV Endeavour Mining Corp 20.6451 0.402 1.99 195.8 K 4.04 M
BU Burcon Nutrascience Corp 17.2043 0.3309 1.96 55.06 K 947.23 K
SSRM Ssr Mining Inc 20.4663 0.3926 1.96 242 K 4.95 M
OGC Oceanagold Corp 10.6412 0.2029 1.94 677.43 K 7.21 M
BBD-PB Bombardier Inc Pref B 6.1342 0.108 1.79 2.01 K 12.32 K
CLS Celestica Inc Sv 9.43 0.16 1.73 168.6 K 1.59 M
TOY Spin Master Corp 35.4198 0.5982 1.72 152.5 K 5.4 M
AG First Majestic Silver Corp 12.9458 0.217 1.7 608.42 K 7.88 M
CGO Cogeco Inc Sv 69.6333 1.1433 1.67 21.84 K 1.52 M
BPO-PW Brookfield Office Properties Inc Pref W 5.8936 0.0962 1.66 1.3 K 7.66 K
TXG Torex Gold Resources Inc 17.2358 0.2788 1.64 313.13 K 5.4 M
MRU Metro Inc 46.5531 0.7051 1.54 444.14 K 20.68 M
OR Osisko Gold Royalties Ltd 14.6351 0.2097 1.45 432.69 K 6.33 M
CU Canadian Utilities Ltd Cl A NV 25.1341 0.3527 1.42 302.39 K 7.6 M
LUN Lundin Mining Corp 5.3708 0.0737 1.39 2.44 M 13.09 M
TNZ Tenaz Energy Corp 3.75 0.05 1.35 250 937.5
BN-PC Brookfield Corporation 7.2615 0.0944 1.32 11.73 K 85.2 K
ATZ Aritzia Inc 17.87 0.23 1.3 191.5 K 3.42 M
VLN Velan Inc Sv 8.8056 0.1133 1.3 200 1.76 K
DPM Dundee Precious Metals Inc 4.0938 0.0526 1.3 460.46 K 1.89 M
LUG Lundin Gold Inc 6.8077 0.0851 1.27 266.3 K 1.81 M
AVNT Avant Brands Inc 12.00 0.15 1.27 6.15 K 73.84 K
BN-PFA Brookfield Corporation 12.3163 0.1475 1.21 7.07 K 87.11 K
PAAS Pan American Silver Corp 18.6032 0.2224 1.21 493.03 K 9.17 M
CXI Currency Exchange International Corp 21.25 0.25 1.19 1.6 K 34 K
L Loblaw CO 14.7224 0.1732 1.19 2.37 M 34.85 M
ACO-X ATCO Ltd 33.0397 0.3757 1.15 213.95 K 7.07 M
TRP-PE TC Energy Corp Pref Series 9 10.6583 0.1207 1.15 7.51 K 80.08 K
SEA Seabridge Gold Inc 14.2789 0.1611 1.14 33.2 K 474.13 K
CG Centerra Gold Inc 5.1864 0.057 1.11 835.5 K 4.33 M
BPF-UN Boston Pizza Royalties Income Fund 10.5181 0.1121 1.08 46.65 K 490.68 K
PBH Premium Brands Holdings Corp 78.6562 0.8036 1.03 41.25 K 3.24 M
AEM Agnico Eagle Mines Ltd 61.5047 0.6276 1.03 551.69 K 33.93 M
EXE Extendicare Inc 5.868 0.0596 1.03 135.8 K 796.87 K
CCA Cogeco Communications Inc 79.1338 0.7913 1.01 137.26 K 10.86 M
PSLV-U Sprott Physical Silver Trust 6.13 0.06 0.99 365 2.24 K
H Hydro One Ltd 18.8288 0.1842 0.99 708.3 K 13.34 M
GIL Gildan Activewear Inc 46.6326 0.454 0.98 311.4 K 14.52 M
EQB EQB Inc 35.0074 0.3393 0.98 45.2 K 1.58 M
CSH-UN Chartwell Retirement Residences 11.1974 0.1066 0.96 273.06 K 3.06 M
PD Precision Drilling Corp 42.80 0.40 0.94 835.55 K 35.76 M
EMA Emera Incorporated 38.4892 0.3591 0.94 595.66 K 22.93 M
HBM Hudbay Minerals Inc 6.3559 0.0589 0.94 520.3 K 3.31 M
PIC-A Premium Income Corporation 3.1542 0.0292 0.93 9.69 K 30.56 K
BTO B2Gold Corp 3.4203 0.0313 0.92 2.22 M 7.6 M
CU-PE Canadian Util Bb Cum Red Sec Prf 15.4591 0.1414 0.92 625 9.66 K
CGY Calian Group Ltd 29.4748 0.2687 0.92 10.51 K 309.81 K
TA-PJ TransAlta Corp Pref J 10.7522 0.0971 0.91 10.9 K 117.2 K
TRP TC Energy Corp 40.2436 0.3525 0.88 2.53 M 101.65 M
ELD Eldorado Gold 10.4227 0.0898 0.87 1.02 M 10.6 M
MTY Mty Food Group Inc 58.3983 0.4967 0.86 79.2 K 4.63 M
ALS Altius Minerals Corp 11.7061 0.099 0.85 67.24 K 787.13 K
MRD Melcor Dev 9.832 0.0815 0.84 2.16 K 21.24 K
DRM Dream Unlimited Corp 14.323 0.1154 0.81 38 K 544.27 K
BOS Airboss America J 7.2453 0.0561 0.78 9.79 K 70.9 K
ALYA Alithya Group 3.88 0.03 0.78 32.8 K 127.26 K
FVI Fortuna Mines Inc 5.18 0.04 0.78 468.3 K 2.43 M
CEF Sprott Physical Gold Silver Trust 18.14 0.14 0.78 32.02 K 580.92 K
ABX Barrick Mining Corp 19.0691 0.1433 0.76 3.37 M 64.34 M
NWC The North West Company Inc 22.8189 0.1667 0.74 52.76 K 1.2 M
AQN Algonquin Power and Utilities Corp 11.3916 0.0826 0.73 693.24 K 7.9 M
BCE-PB BCE Inc Pref AB 9.6935 0.0697 0.72 300 2.91 K
X TMX Group Ltd 16.5759 0.1181 0.72 491.23 K 8.14 M
FTS Fortis Inc 40.1845 0.2845 0.71 676.81 K 27.2 M
MG Magna International Inc 52.7094 0.3724 0.71 640.92 K 33.78 M
SIA Sienna Senior Living Inc 12.6696 0.0894 0.71 124.34 K 1.58 M
HOM-UN BSR Real Estate Investment Trust 10.7173 0.0751 0.71 11.5 K 123.25 K
BSRT-UN BSR Real Estate Investment Trust 10.5037 0.0736 0.71 11.5 K 120.79 K
ADEN Adentra Inc 11.5168 0.0801 0.7 43 K 495.22 K
POW Power Corp of Canada Sv 19.1758 0.1292 0.68 601.86 K 11.54 M
TCL-A Transcontinental Inc 9.887 0.0665 0.68 208.99 K 2.07 M
PWF-PA Power Financial Corp Pref A 7.8969 0.0526 0.67 800 6.32 K
FTS-PG Fortis Inc Pref G 11.6336 0.0771 0.67 1.2 K 13.96 K
PSLV Sprott Physical Silver Trust CAD 8.04 0.05 0.63 10.5 K 84.42 K
CYB Cymbria Corp Cl A 56.66 0.35 0.62 6.33 K 358.88 K
BN-PK Brookfield Asset Management Inc Pref K 7.1502 0.044 0.62 2.3 K 16.45 K
XTD Tdb Split Corp. Class A Shares 7.6277 0.0469 0.62 4.85 K 36.99 K
IMG Iamgold Corp 4.88 0.03 0.62 1.13 M 5.52 M
HR-UN H&R Real Estate Investment Trust 17.2361 0.1057 0.62 588.1 K 10.14 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 5.8901 16.81 B 0.0874 1.51 7.1 K 41.82 K
GAMI GAMCO Investors Inc 17.309 536.94 M 0.1381 0.8 6.4 K 110.78 K
NTPIF Nam Tai Property Inc. 10.499 274.68 M 0.129 1.24 57.54 K 604.08 K
ORBT Orbit International Corporation 5.9103 8.33 M 0.0977 1.68 600 3.55 K
AJYG AJ1G Inc 321.60 6.47 M 9.60 3.08 37 11.9 K
VRSSF Versus Systems Inc 3.312 862.93 K 0.02 0.61 156 516.67
NLSC Namliong SkyCosmos Inc 4.46 1.47 K 0.09 2.06 62 276.52
GTEH GenTech Holdings Inc 87.00 1.22 K 3.85 4.63 85 7.39 K
MDLM Medley Management Inc 29.6023 612 7.0211 31.09 40.38 K 1.2 M
AFOM All For One Media Corp 37.102 324 1.7124 4.84 48 1.78 K
SIRC Solar Integrated Roofing Corporation 5.70 1.05 22.58 954 5.44 K
CRFTF BC Craft Supply Co. Ltd 394.5616 23.1601 6.24 46 18.15 K
EWLL eWellness Healthcare Corporation 3.635 0.135 3.86 10.05 K 36.55 K
SHWZ Medicine Man Technologies Inc 3.12 0.07 2.3 80.99 K 252.7 K
HYREQ HyreCar Inc. 3.07 0.04 1.32 225.94 K 693.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 222 1.67 K
LQWD LQwD FinTech Corp 4.20 0.75 21.74 1.3 K 5.47 K
RAGE Renegade Gold Inc. 15.60 1.80 13.04 317 4.95 K
CTEK CLEANTEK Industries Inc 5.2941 0.5882 12.5 221 1.17 K
CGNT Copper Giant Resources Corp. 5.50 0.50 10 2.25 K 12.38 K
HITI High Tide Inc 6.45 0.15 2.38 79.61 K 513.5 K
BCF Builders Capital Mortgage Corp 5.3501 0.0482 0.91 9.8 K 52.43 K
QST Questor Technology Inc 4.90 0.04 0.82 18.7 K 91.63 K
CD Cantex Mine Development Corp 5.09 0.04 0.79 85.5 K 435.2 K
IEI Imperial Equities Inc 3.1711 0.0179 0.57 200 634.22
© 2026 - CastFwd Corp.