Gainer Volumes for 31 July 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 31 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SIM Grupo Simec S.A. DE C.V. ADR 8.218 4.58 B 0.0814 1 2.62 K
SEB Seaboard Corporation 4011.3555 4.26 B 40.9131 1.03 600
LEU Centrus Energy Corp 3.26 3.26 B 0.25 8.31 55.2 K
TMP Tompkinstrustco 65.3624 1.35 B 0.3269 0.5 86 K
CTGO Contango Ore Inc 15.25 511.73 M 0.23 1.53 100
RLGT Radiant Logistics 5.49 444.43 M 0.04 0.73 224.33 K
VKI Invesco Advantage Muni Income Trust II 7.8918 421.14 M 0.0547 0.7 100.2 K
CIX Compx International Inc 10.607 311.4 M 0.1096 1.04 2.73 K
ELLO Ellomay Capital Ltd 13.00 257.75 M 0.36 2.85 12.04 K
GTE Gran Tierra Energy Inc 16.30 220.65 M 0.10 0.62 169.81 K
EVI Evi Industries Inc 33.8618 206.29 M 0.3664 1.09 25.6 K
NEN New England Realty Associates 50.0661 202.09 M 1.2311 2.52 500
ARMP Armata Pharmaceuticals Inc 3.51 194.93 M 0.04 1.15 33.6 K
PLX Protalix Biotherapeutics 3.749 190.15 M 0.074 2.01 12.09 K
INTT Intest Corp 4.53 183.19 M 0.03 0.67 12.77 K
NINE Nine Energy Service, Inc. 12.87 149.26 M 0.52 4.21 385.94 K
USBC USBC, Inc. 51.60 124.11 M 2.40 4.88 45
MHH Mastech Holdings Inc 6.01 94.67 M 0.36 6.37 32.46 K
OPHC Optimumbank Hlds 3.48 69.68 M 0.28 8.75 4.26 K
FSP Franklin Street Properties 5.8489 52.98 M 0.0871 1.51 827 K
APT Alpha Pro Tech 3.53 52.62 M 0.02 0.57 42.16 K
MYO Myomo Inc 25.20 44.82 M 1.50 6.33 9.16 K
GRF Eagle Capital Growth Fund 5.4259 40.47 M 0.0856 1.6 10.6 K
AREN The Arena Group Holdings Inc 16.50 39.42 M 0.66 4.17 468
SDEV Stablecoin Development Corporation 5425.2964 33.89 M 121.4619 2.29 94
SER Serina Therapeutics Inc 104.6429 32.54 M 6.0715 6.16 1.65 K
ACCS Access Newswire Inc 10.48 27.88 M 0.23 2.24 4.3 K
MYND Mynd.Ai Inc ADR 34.7119 19 M 0.2299 0.67 700
MXC Mexco Energy Corp 4.361 16.57 M 0.504 13.07 43.3 K
CANF Can-Fite Biopharma Ltd ADR 576.00 7.46 M 26.00 4.73 554
AMBO Ambow Education Holding Ltd ADR 28.30 7.23 M 1.50 5.6 22
DSS Document Security Systems 230.5796 6.43 M 12.4639 5.71 363
MTNB Matinas Biopharma Hl 40.555 3.98 M 1.37 3.5 12.36 K
PW Power REIT 9.01 3.38 M 0.58 6.88 30.08 K
ITP IT Tech Packaging Inc 7.146 3.16 M 0.646 9.94 6.86 K
SCPX Scorpius Holdings Inc 994.281 67.26 K 70.2801 7.61 1.02 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.1843 0.6933 3.08 2.96 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.3622 0.6794 2.65 33.39 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.11 0.1518 0.72 650

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 10082.2363 1.23 T 472.9053 4.92 14.66 B
ETH-USD Ethereum 218.6859 8.2727 3.93 5.41 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 1567.8384 31.79 M 65.3265 4.35 153
VNTA Vanta Holdings Inc. 700.00 50.00 7.69 132
GREY Grey Matters Health Inc. 39.7973 1.0473 2.7 276

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 58.58 505.3 B 0.53 0.91 614 K
CL Crude Oil 58.58 0.53 0.91 614 K
ZB U.S. Treasury Bond Futures 155.5938 0.9688 0.63 425.08 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 51.0066 4.56 T 1.02 2.04 277.13 M
AMGN Amgen Inc 151.9363 198.67 B 8.2491 5.74 7.16 M
IBKR Interactive Brokers 12.7672 160.41 B 0.0697 0.55 1.66 M
SHOP Shopify Inc 31.788 158.16 B 0.358 1.14 18.36 M
PDD Pinduoduo Inc ADR 22.27 117.47 B 0.32 1.46 6.06 M
EQIX Equinix Inc 442.79 100.89 B 2.8925 0.66 741.3 K
ADP Automatic Data Processing, Inc. 143.8394 98.17 B 1.313 0.92 4.17 M
BKR Baker Hughes A Ge Co. Cl A 21.0057 54.04 B 0.728 3.59 7.31 M
AXON Axon Enterprise Inc 70.22 51.62 B 0.58 0.83 602.4 K
EA Electronic Arts Inc 89.8523 51.51 B 3.8175 4.44 11.15 M
FANG Diamondback Energy 79.9901 50.79 B 0.464 0.58 1.47 M
NBIS Nebius Group N.V. 39.22 49.56 B 0.35 0.9 2.66 M
GRMN Garmin Ltd 67.5857 47.96 B 1.7114 2.6 4 M
ODFL Old Dominion Freight Line Inc 53.9714 44.82 B 0.5527 1.03 2.26 M
MSTR Strategy 13.673 34.57 B 1.354 10.99 3.78 M
KHC Kraft Heinz Company 23.0107 30 B 0.1222 0.53 10.88 M
CINF Cincinnati Financial 90.3274 29.25 B 1.2287 1.38 2.42 M
MDB Mongodb Inc Cl A 143.22 29.06 B 1.19 0.84 1.54 M
FISV Fiserv Inc 105.43 28.11 B 1.52 1.46 8.8 M
TSEM Tower Semiconductor 19.67 25.22 B 0.10 0.51 593.5 K
TEAM Atlassian 140.12 22.43 B 3.12 2.28 2.05 M
LSCC Lattice Semicond 19.34 17.89 B 2.93 17.85 12.25 M
CDW CDW Corporation 108.7507 17.79 B 4.2153 4.03 1.1 M
AKAM Akamai Technologies 88.13 16.63 B 4.10 4.88 4.73 M
BBIO Bridgebio Pharma Inc 29.35 15.26 B 1.57 5.65 77.8 K
TTMI TTM Technologies 10.46 14.96 B 0.14 1.36 2.12 M
VNOM Viper Energy LP 21.525 14.94 B 1.3412 6.64 851.34 K
IONS Ionis Pharmaceuticals 65.86 14.27 B 0.33 0.5 1.08 M
VIRT Virtu Financial Cm A 16.6218 13.61 B 0.0996 0.6 686.58 K
PIRBF Piraeus Bank S.A. 51.838 13.52 B 2.5767 5.23 6
ALGN Align Technology 209.08 13.27 B 5.83 2.87 2.98 M
DRS Leonardo DRS, Inc. Common Stock 3.3699 12.13 B 0.0395 1.19 65.1 K
APA Apa Corp 20.6372 12.02 B 0.2704 1.33 6.04 M
ACGLO Arch Capital Group Ltd ADR 17.3408 11.93 B 0.0942 0.55 59.91 K
SAIA Saia Inc 76.30 11.07 B 6.67 9.58 808.81 K
HUT Hut 8 Mining Corp 8.90 10.89 B 0.65 7.88 2.47 K
KRYS Krystal Biotech Inc 48.01 10.87 B 0.42 0.88 116.6 K
SIRI Sirius XM Holdings 51.7502 10.34 B 0.6613 1.29 2.84 M
SSB South State Cp 67.4676 9.75 B 1.0448 1.57 302.8 K
FIVE Five Below Inc 117.46 9.75 B 1.67 1.44 853.63 K
AAOI Applied Optoelect 10.01 9.18 B 0.53 5.59 870.71 K
BOKF Bok Financial Corp 70.788 8.53 B 0.3638 0.52 287.27 K
RYTM Rhythm Pharmaceuticals Inc 19.25 7.85 B 0.20 1.05 333.97 K
Z Zillow Group Cl C 49.96 7.5 B 1.06 2.17 2.33 M
ZG Zillow Grp Inc Cl A 49.84 7.48 B 1.07 2.19 1.1 M
PTCT Ptc Therapeutics 48.17 7.4 B 0.32 0.67 920.85 K
MAAS Highest Performances Holdings Inc. 780.0006 7.34 B 58.20 8.06 10.88 K
MRCY Mercury Sys Inc 81.52 6.95 B 10.09 14.13 1.35 M
PLXS Plexus Cp 59.71 6.85 B 0.34 0.57 343.23 K
CVLT Commvault Systems 45.44 6.34 B 0.60 1.34 650.66 K
VSEC V S E Cp 28.4528 6.2 B 2.9061 11.38 85.04 K
XENE Xenon Pharmaceuticals Inc 9.62 6.13 B 0.10 1.05 42.87 K
GDS Gds Holdings Ltd ADR 41.18 6.09 B 0.34 0.83 865.64 K
GTX Garrett Motion Inc 13.8137 6.04 B 0.4484 3.35 2.11 M
ROAD Construction Partners Inc Cl A 15.63 5.86 B 0.14 0.9 254.84 K
URBN Urban Outfitters Inc 23.81 5.84 B 0.26 1.1 3.09 M
ENPH Enphase Energy Inc 28.15 5.67 B 6.50 30.02 22.31 M
CELC Celcuity Inc 22.76 5.64 B 0.82 3.74 10.31 K
CAR Avis Budget Group 34.5744 5.49 B 0.1805 0.52 1.15 M
BCPC Balchem Cp 98.6742 5.4 B 0.6826 0.7 164.91 K
VRNS Varonis Systems Inc 23.97 5.38 B 0.2067 0.87 1.49 M
BGC Bgc Partners Cl A 4.817 5.31 B 0.0524 1.1 2.04 M
GNTX Gentex Corp 24.5754 5.12 B 0.242 0.99 1.82 M
GRFS Grifols S.A. ADR 21.3364 4.91 B 0.1875 0.89 1.19 M
VKTX Viking Thera 7.69 4.89 B 0.06 0.79 1.51 M
LIVN Livanova Plc OR Sh 77.05 4.59 B 1.32 1.74 1.15 M
CVCO Cavco Inds Inc 177.35 4.46 B 1.35 0.77 125.88 K
EXLS Exlservice Holdings 13.758 4.25 B 0.084 0.61 1.51 M
OLLI Ollies Bargain CS 84.69 4.11 B 2.20 2.67 1.17 M
CHEF The Chefs Warehouse 36.47 4 B 0.48 1.33 255.34 K
EXTR Extreme Networks 8.14 3.93 B 0.78 10.6 4.01 M
MAT Mattel Inc 14.60 3.9 B 0.13 0.9 4.73 M
CPRX Catalyst Pharm Inc 4.99 3.85 B 0.09 1.84 1.9 M
IDYA Ideaya Biosciences Inc 7.11 3.83 B 0.21 3.04 13.4 K
VEON Veon Ltd ADR 69.5959 3.61 B 2.4459 3.64 186.21 K
PTEN Patterson-Uti Energy 9.7487 3.47 B 0.0587 0.61 4.94 M
BHFAL Brighthouse Financial Inc 6.25% Junior 17.502 3.39 B 0.0894 0.51 137.65 K
VLYPO Valley National Bancorp Pfd Series B 15.8984 3.35 B 0.11 0.7 77.81 K
ADPT Adaptive Biotechnologies Corp 38.55 3.33 B 1.65 4.47 224.5 K
ARCB Arcbest Corp 28.6389 3.23 B 1.1004 4 704.37 K
SEDG Solaredge Tech 65.23 3.22 B 1.83 2.89 1.46 M
AGYS Agilysys Inc 24.53 3.18 B 0.38 1.57 176.99 K
VLYPP Valley National Bancorp Pfd Series A 18.0744 3.16 B 0.1925 1.08 46.31 K
MZTI MZTI 136.6965 3.12 B 0.9825 0.72 223.5 K
FIZZ Natl Beverage Cp 17.9702 3.04 B 0.128 0.72 576.74 K
SHOO Steven Maddens Ltd 30.3552 2.92 B 0.1935 0.64 879.1 K
PATK Patrick Inds Inc 26.8285 2.89 B 0.1345 0.5 241.35 K
CECO CECO Environmental Corp. 9.23 2.83 B 0.25 2.78 272.3 K
HUBG Hub Group Inc A 22.0439 2.82 B 1.8957 9.41 1.78 M
MGRC Mcgrath Rentcorp 59.5183 2.79 B 1.3282 2.28 451.39 K
TRVI Trevi Therapeutics Inc 6.01 2.77 B 0.45 8.09 5.9 K
FRME First Merchants Corp 31.2418 2.7 B 0.6025 1.97 453.85 K
FRPT Freshpet Inc CS 45.15 2.68 B 0.81 1.83 353.44 K
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 16.9358 2.62 B 0.0995 0.59 166.2 K
LMAT Lemaitre Vascular 30.9504 2.42 B 0.4115 1.35 197.09 K
CMPR Cimpress N.V. Ord 96.45 2.33 B 1.45 1.53 313.12 K
ANDE Andersons Inc 23.1491 2.32 B 0.1551 0.67 150.7 K
SYBT Stock Yards Bancorp 32.8746 2.26 B 0.2579 0.79 95.05 K
MBIN Merchants Bancorp 11.0249 2.18 B 0.2896 2.7 138.03 K
SNDX Syndax Pharma 9.60 2.06 B 0.28 3 225.91 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DELL Dell Technologies Inc 26.7016 269.62 B 0.2359 0.89 2.73 M
BAC-PB Bank of America Corporation 16.8703 252.42 B 0.1223 0.73 272.39 K
BAC-PL Bank of America Corporation 967.8962 244.34 B 12.5917 1.32 39.9 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7928 240.08 B 0.145 3.97 2.63 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2872 160.8 B 0.0304 0.58 1.79 M
SHOP Shopify Inc 31.788 159.42 B 0.358 1.14 18.36 M
HDB Hdfc Bank Ltd ADR 24.3395 139.27 B 0.2732 1.14 4.65 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.5974 133.27 B 0.0967 0.52 623.48 K
SPGI S&P Global Inc 231.4805 131.26 B 2.854 1.25 2.24 M
COF Capital One Financial Corp 82.346 126.26 B 1.0781 1.33 5.1 M
SO Southern Company 43.3255 109.68 B 0.7016 1.65 7.19 M
PNC PNC Bank 111.8628 102 B 0.7671 0.69 2.39 M
HCA Hca Holdings Inc 126.1756 93.86 B 0.671 0.53 3.19 M
MCO Moody's Corp 202.5144 87.42 B 11.4324 5.98 2.16 M
SPG Simon Property Group 111.5659 86.33 B 1.3688 1.24 2.48 M
JCI Johnson Controls Intl 36.6776 85.79 B 1.0111 2.83 8.66 M
CNQ Canadian Natural Resources 8.5714 84.87 B 0.061 0.72 5.46 M
EPD Enterprise Products Partners LP 18.3303 81.43 B 0.4383 2.45 6.67 M
VLO Valero Energy Corp 65.0186 79.05 B 0.3508 0.54 3.22 M
AMT American Tower Corp 175.957 76.99 B 2.4694 1.42 2.85 M
BE Bloom Energy Corp Cl A 10.45 76.68 B 0.29 2.85 2.13 M
CVNA Carvana Co. Class A 12.712 74.03 B 0.244 1.96 5.79 M
CRH CRH Plc ADR 28.2417 70.97 B 0.1609 0.57 680.9 K
DB Deutsche Bank Ag 7.0065 70.1 B 0.0538 0.77 5.69 M
SLB Schlumberger N.V. 33.4844 69.4 B 0.3518 1.06 10.67 M
RACE Ferrari N.V. 151.814 68.13 B 0.8859 0.59 433.8 K
GS-PD The Goldman Sachs Group Inc 14.7578 67.5 B 0.1251 0.85 385.03 K
ALL Allstate Corp 91.6226 64.73 B 4.7518 5.47 3.52 M
CTA-PB E. I. du Pont de Nemours and Company 81.6512 58.76 B 3.8556 4.96 16.83 K
CTVA Corteva Inc 27.1868 58.02 B 0.341 1.27 7.66 M
OKE Oneok Inc 44.6085 57.13 B 1.8269 4.27 4.27 M
LHX L3Harris Technologies Inc 182.221 55.03 B 6.6709 3.8 2.58 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.1875 53.59 B 0.6219 4.95 2.56 M
ETR Entergy Corp 41.4559 52.74 B 0.6829 1.67 6.47 M
HUM Humana Inc 279.1003 47.38 B 11.5026 4.3 2.67 M
PRS Prudential Financial Inc 5.625% Junior 18.6577 43.68 B 0.1319 0.71 216.41 K
PCG Pacific Gas & Electric Company 17.8709 37.83 B 0.1281 0.72 2.69 M
MLM Martin Marietta Materials 236.4215 35.68 B 1.3456 0.57 1.42 M
EQT Eqt Corp 13.9999 32.37 B 0.3336 2.44 8 M
NTR Nutrien Ltd 42.9618 31.36 B 0.4703 1.11 2.59 M
VEEV Veeva Systems Inc 165.90 31.24 B 4.17 2.58 1.81 M
TPR Tapestry Inc 26.0977 29.56 B 0.2279 0.88 5.03 M
EIX Edison International 55.3277 29.14 B 3.1694 6.08 26.12 M
CNP Centerpoint Energy Inc 24.0017 29.1 B 0.1407 0.59 8.46 M
TPL Texas Pacific Land Trust 78.5036 27.78 B 3.6633 4.89 250.2 K
XPO Xpo Logistics Inc 23.3253 23.81 B 0.1625 0.7 1.49 M
DLR-PJ Digital Realty Trust Inc 17.6686 21.75 B 0.1574 0.9 37.64 K
BG Bunge Ltd 47.7557 21.52 B 1.6918 3.67 2.25 M
BURL Burlington Stores Inc 180.75 19.9 B 1.41 0.79 768.4 K
CIB Bancolombia S.A. ADR 25.9661 19.24 B 0.1458 0.56 316.5 K
PFGC Performance Food Group Company 43.85 18.14 B 0.63 1.46 955.46 K
NVR NVR Inc 3344.1399 18.07 B 56.0498 1.7 27.2 K
STLA Stellantis N.V. 7.475 16.37 B 0.1246 1.7 6.72 M
EMA Emera Inc 30.0728 16.27 B 0.6525 2.22 1.84 M
KEP Korea Electric Power Corp ADR 10.4669 16.05 B 0.0536 0.51 242.2 K
CLH Clean Harbors 77.81 15.74 B 4.92 6.75 778.67 K
OVV Ovintiv Inc 18.8112 15.45 B 0.7409 4.1 9.07 M
JLL Jones Lang Lasalle Inc 145.2612 15.43 B 1.2563 0.87 613.14 K
RTO Rentokil Initial Plc ADR 25.4016 15.23 B 0.9702 3.97 25.4 K
RGA Reinsurance Group of America Inc 134.6413 15.08 B 1.9775 1.49 414.2 K
WF Woori Finance Holdings Co. Ltd ADR 20.6638 15.04 B 0.3666 1.81 37.2 K
YUMC Yum China Holdings Inc 41.9606 14.63 B 1.3833 3.41 4.69 M
JHX James Hardie Industries Se ADR 13.0446 14.54 B 0.0857 0.66 16.58 K
RF-PC Regions Financial Corporation 21.9665 14.32 B 0.1549 0.71 229.58 K
TLK P.T. Telekomunikasi Indonesia Tbk ADR 22.127 13.77 B 0.1689 0.77 372.6 K
NLY-PG Annaly Capital Management Inc 19.3043 13.58 B 0.1161 0.61 106.69 K
SNN Smith & Nephew Snats ADR 38.2489 12.89 B 0.4629 1.23 744.6 K
PINS Pinterest Inc 28.99 12.56 B 0.37 1.29 4.22 M
APTV Aptiv Plc 86.9895 12.45 B 6.0341 7.45 3.56 M
NIO Nio Inc ADR 3.47 12.23 B 0.09 2.66 19.92 M
PAG Penske Automotive Group 39.3031 12.16 B 0.7267 1.88 412.6 K
AR Antero Resources Corp 4.61 10.92 B 0.07 1.54 12.55 M
AM Antero Midstream Corp 4.5843 10.79 B 0.0402 0.88 7.05 M
MUSA Murphy USA Inc 85.7498 10.63 B 1.7371 2.07 456.49 K
TIMB Tim S.A. ADR 10.9085 10.46 B 0.0888 0.82 910.5 K
BRX Brixmor Property Group Inc 13.9052 9.62 B 0.1832 1.34 3.74 M
LEVI Levi Strauss & Co. Cl A 16.4511 9.48 B 0.2072 1.28 1.22 M
IT Gartner Inc 139.33 9.43 B 1.07 0.77 1.28 M
CUBE Cubesmart 25.3309 9.3 B 0.2313 0.92 1.35 M
RRC Range Resources Corp 5.5026 8.92 B 0.116 2.15 18.26 M
GKOS Glaukos Corp 81.68 8.85 B 2.80 3.55 597.42 K
NCLH Norwegian Cruise Ord 49.44 8.65 B 0.94 1.94 3.47 M
AXS Axis Capital Holdings 52.4238 8.44 B 1.8938 3.75 988.6 K
DDS Dillard's 55.2211 8.14 B 0.6449 1.18 537.2 K
AMH-PH American Homes 4 Rent 18.0307 8.02 B 0.1646 0.92 26.98 K
SSD Simpson Manufacturing Company 58.1843 7.9 B 2.3081 4.13 604.04 K
FRT-PC Federal Realty Investment Trust 17.4772 7.8 B 0.1035 0.6 42.07 K
FSS Federal Signal Corp 29.5317 7.72 B 2.1521 7.86 886.9 K
ATH-PA Athene Holding Ltd 17.7645 7.64 B 0.2081 1.19 461.6 K
NFG National Fuel Gas Company 37.9617 7.61 B 0.3499 0.93 3.33 M
ACA Arcosa Inc 36.6833 7.11 B 0.2348 0.64 497.32 K
PJT Pjt Partners Inc Cl A 38.4924 6.88 B 1.2782 3.43 180.7 K
GAP Gap Inc 15.635 6.86 B 0.0802 0.52 9.3 M
NSA National Storage Affiliates Tru 21.567 6.74 B 0.2136 1 470.1 K
PAYC Paycom Software Inc 239.6023 6.7 B 12.0721 5.31 1.91 M
SM Sm Energy Company 8.9481 6.69 B 0.2782 3.21 4.46 M
NOV Nov Inc 21.6669 6.56 B 0.7277 3.48 10.88 M
MTDR Matador Resources Company 16.2828 6.47 B 0.5264 3.34 4.06 M
CHE Chemed Inc 396.4784 6.44 B 2.9243 0.74 157.38 K
ICL Israel Chemicals Ltd 3.6101 6.39 B 0.0796 2.25 345.9 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NOA North American Construction Group Ltd 14.8667 2.3805 19.07 332.4 K
EQB EQB Inc 40.6305 5.1648 14.56 415.8 K
HUT Hut 8 Corp 12.25 1.25 11.36 29.54 K
BU Burcon Nutrascience Corp 21.8362 1.9851 10 188.96 K
HMMC Hemlo Mining Corp. 36.00 2.25 6.67 419
POU Paramount Resources Ltd 3.3239 0.2009 6.43 666.26 K
KEL Kelt Exploration Ltd 4.18 0.25 6.36 1.16 M
ARX Arc Resources Ltd 5.2552 0.3115 6.3 2.17 M
REAL Real Matters Inc 8.60 0.49 6.04 285.59 K
CRRX Carerx Corp 3.7391 0.1968 5.56 1.77 K
FRX Fennec Pharmaceuticals Inc 5.78 0.28 5.09 200
QRC Queens Road Capital Investment Ltd 3.6647 0.1745 5 4.6 K
OVV Ovintiv Inc 24.8278 1.1529 4.87 3.48 M
RVX Resverlogix Corp 3.10 0.14 4.73 137.18 K
CRWN Crown Capital Partners Inc 7.5211 0.3258 4.53 2.4 K
UNI Unisync Corp Class B 3.60 0.15 4.35 5 K
ACQ Autocanada Inc 8.787 0.3499 4.15 231.16 K
ORIO ORIO 11.55 0.45 4.05 5.33 K
BBD-PB Bombardier Inc Pref B 6.4102 0.2347 3.8 9.83 K
VET Vermilion Energy Inc 18.688 0.6558 3.64 1.75 M
BRAG Bragg Gaming Group Inc 4.30 0.15 3.61 35.5 K
LABS Medipharm Labs Corp 5.49 0.19 3.58 484.1 K
TOU Tourmaline Oil Corp 11.3692 0.3855 3.51 1.46 M
BABY Else Nutrition Holdings Inc 6.20 0.20 3.33 3.8 K
FRU Freehold Royalties Ltd 5.0415 0.1608 3.29 524.99 K
WPRT Westport Fuel Systems Inc 39.00 1.20 3.17 6.07 K
TSND Terrascend Corp 6.50 0.19 3.01 14.2 K
IPO Inplay Oil Corp 3.0821 0.0893 2.98 3.1 K
ICE Canlan ICE Sports Corp 3.7713 0.1073 2.93 1.1 K
HWO High Arctic Energy Services Inc 3.0313 0.0855 2.9 1.75 K
BNE Bonterra Energy Corp 4.9446 0.136 2.83 180.64 K
PXT Parex Resources Inc 16.2384 0.4103 2.59 981 K
ATZ Aritzia Inc 18.29 0.45 2.52 408.2 K
TRP-PH TC Energy Corp Pref Series 4 7.1948 0.1687 2.4 900
ALA AltaGas Ltd 15.2555 0.3472 2.33 1.19 M
LSPD Lightspeed Commerce Inc. 39.64 0.84 2.16 401.2 K
PSK Prairiesky Royalty Ltd 6.9372 0.1452 2.14 691.2 K
CIU-PC CU Inc Pref C 9.9066 0.195 2.01 672
IPCO International Petroleum Corp 5.66 0.11 1.98 23.6 K
GSY Goeasy Ltd 44.1588 0.8564 1.98 34.41 K
CRDL Cardiol Therapeutics Inc 4.76 0.09 1.93 14.9 K
MRD Melcor Dev 9.8543 0.1853 1.92 7.5 K
BCE-PG Bce Inc Pref G 10.439 0.1908 1.86 500
ENB-PFU Enbridge Inc Pref L 11.481 0.2053 1.82 4.85 K
CXI Currency Exchange International Corp 21.39 0.38 1.81 500
LB Laurentian Bank 30.8852 0.5305 1.75 305.71 K
EMA Emera Incorporated 39.0086 0.6321 1.65 2.77 M
SLF-PJ Sun Life Financial Inc 8.9126 0.1443 1.65 27.9 K
ACD Accord Financial 8.0521 0.1291 1.63 1.3 K
SGR-UN Slate Grocery REIT 7.1593 0.114 1.62 37.3 K
TRP-PC TC Energy Corp Pref Series 5 9.0566 0.1435 1.61 4.98 K
XAU Goldmoney Inc 11.1366 0.1744 1.59 4.32 K
JWEL Jamieson Wellness Inc 17.9359 0.2783 1.58 30 K
NTR Nutrien Ltd 56.1709 0.8539 1.54 1.49 M
BCE-PI BCE Inc Pref AI 10.3932 0.1556 1.52 200
NPI-PB Northland Power Inc Pref B 9.1094 0.1346 1.5 300
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.0259 0.1578 1.45 5.8 K
CVG Clairvest Group 43.9828 0.6201 1.43 400
DOO Brp Inc 44.0053 0.6152 1.42 428.9 K
BN-PX Brookfield Corporation 8.6354 0.1197 1.41 5.21 K
D-UN Dream Office Real Estate Investment Trust 44.3068 0.6128 1.4 571.86 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.321 0.1008 1.4 3.28 K
AGF-B AGF Management Limited 3.5896 0.0491 1.39 68.73 K
SHOP Shopify Inc 41.941 0.558 1.35 3.04 M
BBD-PD Bombardier Inc Pref D 6.7547 0.0898 1.35 3.45 K
TA-PE TransAlta Corp Pref E 6.9212 0.0902 1.32 2.7 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.2608 0.0941 1.31 2.1 K
EMA-PH Emera Inc 16.6038 0.2143 1.31 2.86 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.9256 0.1515 1.29 4.58 K
ENB-PFV Enbridge Inc Pref 5 11.7337 0.1467 1.27 7.64 K
CNQ Canadian Natural Resources Ltd. 11.5992 0.1423 1.24 5.39 M
TRP-PB TC Energy Corp Pref Series 3 8.8754 0.1065 1.21 1.33 K
ISC Information Services Corp 12.543 0.1472 1.19 3.2 K
IFC-PG Intact Financial Corp 13.5032 0.1582 1.19 2.3 K
CFW Calfrac Well Services Ltd 89.00 1.00 1.14 4.1 K
RAY Stingray Group Inc. 4.6479 0.0519 1.13 25.8 K
GOOS Canada Goose Holdings Inc 61.81 0.69 1.13 361.4 K
MDP Medexus Pharmaceuticals Inc 4.50 0.05 1.12 5.3 K
NPI-PA Northland Power Inc Pref A 10.9002 0.1205 1.12 900
AQN-PA Algonquin Power A Cum Rr Prf 12.4346 0.1288 1.05 1.9 K
ELF E-L Financial 4.8137 0.0483 1.01 576
EXE Extendicare Inc 5.9611 0.0598 1.01 243.9 K
IFC-PE Intact Financial Corp Pref Series 5 16.3527 0.1636 1.01 1.93 K
GDV-PA Global Dividend Growth Split Corp 7.4976 0.0715 0.96 600
MEQ Mainstreet Eq J 60.8557 0.5786 0.96 200
LAS-A Lassonde Industries Inc 162.4143 1.5364 0.96 505
BCE-PL BCE Inc Pref AL 8.7542 0.0822 0.95 4.8 K
GBT Bmtc Group Inc 9.104 0.0841 0.93 1.65 K
SGR-U Slate Grocery REIT 5.449 0.0491 0.91 2.5 K
SES Secure Energy Services Inc 5.6419 0.0506 0.9 1.07 M
PRV-UN Pro Real Estate Investment Trust 4.1882 0.0374 0.9 82 K
BYL Baylin Technologies Inc 3.45 0.03 0.88 15.4 K
BCE-PF BCE Inc Pref AF 10.007 0.0866 0.87 600
BCE-PD Bce Inc Pref D 9.7331 0.0826 0.86 4.7 K
EMA-PF Emera Inc Pref F 11.8322 0.0996 0.85 2.4 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.6105 0.063 0.83 1.2 K
NWC The North West Company Inc 22.8947 0.1895 0.83 89.97 K
BCE-PR BCE Inc Pref R 10.9892 0.0896 0.82 1.37 K
BCE-PZ Bce Inc Pref Z 9.7505 0.0794 0.82 400
BCE-PB BCE Inc Pref AB 9.7649 0.0763 0.79 7.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MALG Microalliance Group Inc. 29.52 1.07 B 2.52 9.33 127
VRSSF Versus Systems Inc 3.8384 3.79 M 0.336 9.59 2.66 K
AJYG AJ1G Inc 315.744 2.23 M 3.744 1.2 11
GTCH GBT Technologies Inc 270.00 2.22 M 5.00 1.89 69
ENDV Endonovo Therapeutics Inc 11.30 180.75 K 0.20 1.8 3
ERFB ERF Wireless Inc 108.00 84.13 K 28.00 35 52 K
ROII RiskOn International, Inc. 105.00 3.27 K 7.50 7.69 6
NLSC Namliong SkyCosmos Inc 4.34 1.47 K 0.85 24.36 27
CYRNQ CYRNQ 32.00 799 0.20 0.63 1.35 K
MDLM Medley Management Inc 31.9743 612 0.9488 3.06 9.02 K
GTEH GenTech Holdings Inc 85.00 610 8.50 11.11 113
YVRLF Liquid Media Group Ltd. 6.552 482 0.152 2.37 604
CRFTF BC Craft Supply Co. Ltd 372.0015 6.00 1.64 38
PSBYP PS Business Parks Inc. 20.9365 0.2382 1.15 24.2 K
PSBXP PS Business Parks Inc. 21.1756 0.23 1.1 26.9 K
HYREQ HyreCar Inc. 3.19 0.03 0.95 118.47 K
HMLPF HMLPF 26.93 0.25 0.94 24.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 14.25 83.75 M 2.25 18.75 6.52 K
IMM International Metals Mining Corp. 3.60 2.40 200 208
MPH Medicure Inc 4.95 0.35 7.61 12.47 K
HMMC Hemlo Mining Corp. 36.00 2.25 6.67 418
WWT Water Ways Technologies Inc 24.00 1.00 4.35 740
LQWD LQwD FinTech Corp 3.75 0.15 4.17 2.9 K
QST Questor Technology Inc 5.11 0.13 2.61 41.4 K
MTA Metalla Royalty & Streaming Ltd 4.3522 0.0435 1.01 126.64 K
© 2026 - CastFwd Corp.