Gainer Valuations for 31 July 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 31 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 8.218 3.99 B 0.0814 1 2.62 K 21.54 K
SEB Seaboard Corporation 4011.3555 3.38 B 40.9131 1.03 600 2.41 M
TMP Tompkinstrustco 65.3624 1.43 B 0.3269 0.5 86 K 5.62 M
CTGO Contango Ore Inc 15.25 520 M 0.23 1.53 100 1.52 K
CIX Compx International Inc 10.607 476.9 M 0.1096 1.04 2.73 K 29.01 K
RLGT Radiant Logistics 5.49 417.65 M 0.04 0.73 224.33 K 1.23 M
VKI Invesco Advantage Muni Income Trust II 7.8918 380.82 M 0.0547 0.7 100.2 K 790.76 K
GTE Gran Tierra Energy Inc 16.30 333.28 M 0.10 0.62 169.81 K 2.77 M
EVI Evi Industries Inc 33.8618 270.19 M 0.3664 1.09 25.6 K 866.86 K
ELLO Ellomay Capital Ltd 13.00 240.03 M 0.36 2.85 12.04 K 156.51 K
PLX Protalix Biotherapeutics 3.749 204.65 M 0.074 2.01 12.09 K 45.33 K
INTT Intest Corp 4.53 171.48 M 0.03 0.67 12.77 K 57.83 K
NEN New England Realty Associates 50.0661 156.05 M 1.2311 2.52 500 25.03 K
USBC USBC, Inc. 51.60 143.44 M 2.40 4.88 45 2.32 K
ARMP Armata Pharmaceuticals Inc 3.51 130.51 M 0.04 1.15 33.6 K 117.94 K
OPHC Optimumbank Hlds 3.48 111.53 M 0.28 8.75 4.26 K 14.84 K
NINE Nine Energy Service, Inc. 12.87 103.79 M 0.52 4.21 385.94 K 4.97 M
MHH Mastech Holdings Inc 6.01 75.9 M 0.36 6.37 32.46 K 195.07 K
SDEV Stablecoin Development Corporation 5425.2964 71.65 M 121.4619 2.29 94 509.98 K
APT Alpha Pro Tech 3.53 55.32 M 0.02 0.57 42.16 K 148.84 K
MYO Myomo Inc 25.20 47.93 M 1.50 6.33 9.16 K 230.91 K
FSP Franklin Street Properties 5.8489 44.87 M 0.0871 1.51 827 K 4.84 M
PAAI Paradium AI, Inc. 16.50 42.54 M 0.66 4.17 468 7.72 K
GRF Eagle Capital Growth Fund 5.4259 39.68 M 0.0856 1.6 10.6 K 57.51 K
SER Serina Therapeutics Inc 104.6429 35.05 M 6.0715 6.16 1.65 K 172.87 K
MXC Mexco Energy Corp 4.361 21.32 M 0.504 13.07 43.3 K 188.83 K
ACCS Access Newswire Inc 10.48 13.03 M 0.23 2.24 4.3 K 45.08 K
MYND Mynd.Ai Inc ADR 34.7119 11.45 M 0.2299 0.67 700 24.3 K
CANF Can-Fite Biopharma Ltd ADR 576.00 4.91 M 26.00 4.73 554 319.1 K
DSS Document Security Systems 230.5796 4.62 M 12.4639 5.71 363 83.7 K
AMBO Ambow Education Holding Ltd ADR 28.30 4.23 M 1.50 5.6 22 622.6
PW Power REIT 9.01 2.48 M 0.58 6.88 30.08 K 271.02 K
ITP IT Tech Packaging Inc 7.146 1.96 M 0.646 9.94 6.86 K 49.03 K
MTNB Matinas Biopharma Hl 40.555 1.17 M 1.37 3.5 12.36 K 501.18 K
SCPX Scorpius Holdings Inc 994.281 6.11 K 70.2801 7.61 1.02 K 1.01 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.1843 0.6933 3.08 2.96 K 68.67 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.3622 0.6794 2.65 33.39 K 880.34 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.11 0.1518 0.72 650 13.72 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10082.2363 1.48 T 472.9053 4.92 14.66 B 147.8 T
ETH-USD Ethereum 218.6859 8.2727 3.93 5.41 B 1.18 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 700.00 50.00 7.69 132 92.4 K
GREY Grey Matters Health Inc. 39.7973 1.0473 2.7 276 10.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 58.58 633.83 B 0.53 0.91 614 K 35.97 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 606.00 67.00 12.43 1 606
CL Crude Oil 58.58 0.53 0.91 614 K 35.97 M
BZ Brent Crude 65.17 0.45 0.7 18.76 K 1.22 M
ZB U.S. Treasury Bond Futures 155.5938 0.9688 0.63 425.08 K 66.14 M
CT Cotton 63.22 0.35 0.56 10 632.2

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 51.0066 4.98 T 1.02 2.04 277.13 M 14.14 B
AMGN Amgen Inc 151.9363 249.05 B 8.2491 5.74 7.16 M 1.09 B
SHOP Shopify Inc 31.788 191.58 B 0.358 1.14 18.36 M 583.72 M
IBKR Interactive Brokers 12.7672 129.18 B 0.0697 0.55 1.66 M 21.24 M
ADP Automatic Data Processing, Inc. 143.8394 119.75 B 1.313 0.92 4.17 M 599.94 M
PDD Pinduoduo Inc ADR 22.27 118.18 B 0.32 1.46 6.06 M 134.86 M
EQIX Equinix Inc 442.79 100.25 B 2.8925 0.66 741.3 K 328.24 M
GRMN Garmin Ltd 67.5857 55.03 B 1.7114 2.6 4 M 270.49 M
MSTR Strategy 13.673 54.57 B 1.354 10.99 3.78 M 51.68 M
FANG Diamondback Energy 79.9901 49.96 B 0.464 0.58 1.47 M 117.83 M
BKR Baker Hughes A Ge Co. Cl A 21.0057 47.54 B 0.728 3.59 7.31 M 153.49 M
TEAM Atlassian 140.12 38.9 B 3.12 2.28 2.05 M 287.47 M
NBIS Nebius Group N.V. 39.22 35.2 B 0.35 0.9 2.66 M 104.34 M
ODFL Old Dominion Freight Line Inc 53.9714 33.98 B 0.5527 1.03 2.26 M 121.78 M
FISV Fiserv Inc 105.43 33.44 B 1.52 1.46 8.8 M 927.38 M
KHC Kraft Heinz Company 23.0107 29.13 B 0.1222 0.53 10.88 M 250.26 M
CINF Cincinnati Financial 90.3274 28.47 B 1.2287 1.38 2.42 M 218.76 M
AXON Axon Enterprise Inc 70.22 25.49 B 0.58 0.83 602.4 K 42.3 M
MDB Mongodb Inc Cl A 143.22 25.16 B 1.19 0.84 1.54 M 219.9 M
VNOM Viper Energy LP 21.525 21.21 B 1.3412 6.64 851.34 K 18.33 M
CDW CDW Corporation 108.7507 19.6 B 4.2153 4.03 1.1 M 119.93 M
TSEM Tower Semiconductor 19.67 15.59 B 0.10 0.51 593.5 K 11.67 M
APA Apa Corp 20.6372 15.17 B 0.2704 1.33 6.04 M 124.7 M
LSCC Lattice Semicond 19.34 14.94 B 2.93 17.85 12.25 M 236.85 M
BBIO Bridgebio Pharma Inc 29.35 14.47 B 1.57 5.65 77.8 K 2.28 M
PIRBF Piraeus Bank S.A. 51.838 13.29 B 2.5767 5.23 6 311.03
FIVE Five Below Inc 117.46 13.23 B 1.67 1.44 853.63 K 100.27 M
ACGLO Arch Capital Group Ltd ADR 17.3408 11.95 B 0.0942 0.55 59.91 K 1.04 M
AKAM Akamai Technologies 88.13 11.94 B 4.10 4.88 4.73 M 416.86 M
ALGN Align Technology 209.08 11.7 B 5.83 2.87 2.98 M 623.06 M
VIRT Virtu Financial Cm A 16.6218 11.67 B 0.0996 0.6 686.58 K 11.41 M
SIRI Sirius XM Holdings 51.7502 10.9 B 0.6613 1.29 2.84 M 147.12 M
SSB South State Cp 67.4676 10.07 B 1.0448 1.57 302.8 K 20.43 M
DRS Leonardo DRS, Inc. Common Stock 3.3699 9.08 B 0.0395 1.19 65.1 K 219.38 K
KRYS Krystal Biotech Inc 48.01 8.92 B 0.42 0.88 116.6 K 5.6 M
SAIA Saia Inc 76.30 8.86 B 6.67 9.58 808.81 K 61.71 M
BOKF Bok Financial Corp 70.788 7.87 B 0.3638 0.52 287.27 K 20.34 M
RYTM Rhythm Pharmaceuticals Inc 19.25 7.78 B 0.20 1.05 333.97 K 6.43 M
URBN Urban Outfitters Inc 23.81 7.26 B 0.26 1.1 3.09 M 73.6 M
TTMI TTM Technologies 10.46 7.01 B 0.14 1.36 2.12 M 22.15 M
ZG Zillow Grp Inc Cl A 49.84 6.85 B 1.07 2.19 1.1 M 54.68 M
Z Zillow Group Cl C 49.96 6.66 B 1.06 2.17 2.33 M 116.21 M
IONS Ionis Pharmaceuticals 65.86 6.55 B 0.33 0.5 1.08 M 71.16 M
EXLS Exlservice Holdings 13.758 6.51 B 0.084 0.61 1.51 M 20.73 M
CVLT Commvault Systems 45.44 6.48 B 0.60 1.34 650.66 K 29.57 M
HUT Hut 8 Mining Corp 8.90 6.32 B 0.65 7.88 2.47 K 21.95 K
GRFS Grifols S.A. ADR 21.3364 5.74 B 0.1875 0.89 1.19 M 25.36 M
VRNS Varonis Systems Inc 23.97 5.63 B 0.2067 0.87 1.49 M 35.75 M
BCPC Balchem Cp 98.6742 5.56 B 0.6826 0.7 164.91 K 16.27 M
PTCT Ptc Therapeutics 48.17 5.47 B 0.32 0.67 920.85 K 44.36 M
OLLI Ollies Bargain CS 84.69 5.37 B 2.20 2.67 1.17 M 99.37 M
VEON Veon Ltd ADR 69.5959 5.34 B 2.4459 3.64 186.21 K 12.96 M
PLXS Plexus Cp 59.71 5.12 B 0.34 0.57 343.23 K 20.49 M
LIVN Livanova Plc OR Sh 77.05 4.96 B 1.32 1.74 1.15 M 88.69 M
BGC Bgc Partners Cl A 4.817 4.89 B 0.0524 1.1 2.04 M 9.84 M
CVCO Cavco Inds Inc 177.35 4.87 B 1.35 0.77 125.88 K 22.32 M
VSEC V S E Cp 28.4528 4.85 B 2.9061 11.38 85.04 K 2.42 M
ADPT Adaptive Biotechnologies Corp 38.55 4.53 B 1.65 4.47 224.5 K 8.65 M
CHEF The Chefs Warehouse 36.47 4.51 B 0.48 1.33 255.34 K 9.31 M
MAAS Highest Performances Holdings Inc. 780.0006 4.51 B 58.20 8.06 10.88 K 8.48 M
GDS Gds Holdings Ltd ADR 41.18 4.48 B 0.34 0.83 865.64 K 35.65 M
MRCY Mercury Sys Inc 81.52 4.48 B 10.09 14.13 1.35 M 109.99 M
MAT Mattel Inc 14.60 4.39 B 0.13 0.9 4.73 M 69.05 M
ROAD Construction Partners Inc Cl A 15.63 4.38 B 0.14 0.9 254.84 K 3.98 M
AAOI Applied Optoelect 10.01 4.26 B 0.53 5.59 870.71 K 8.72 M
CAR Avis Budget Group 34.5744 4.2 B 0.1805 0.52 1.15 M 39.65 M
GNTX Gentex Corp 24.5754 4.19 B 0.242 0.99 1.82 M 44.69 M
XENE Xenon Pharmaceuticals Inc 9.62 3.79 B 0.10 1.05 42.87 K 412.43 K
ENPH Enphase Energy Inc 28.15 3.77 B 6.50 30.02 22.31 M 628.12 M
PTEN Patterson-Uti Energy 9.7487 3.76 B 0.0587 0.61 4.94 M 48.15 M
GTX Garrett Motion Inc 13.8137 3.72 B 0.4484 3.35 2.11 M 29.08 M
FIZZ Natl Beverage Cp 17.9702 3.48 B 0.128 0.72 576.74 K 10.36 M
BHFAL Brighthouse Financial Inc 6.25% Junior 17.502 3.44 B 0.0894 0.51 137.65 K 2.41 M
VKTX Viking Thera 7.69 3.42 B 0.06 0.79 1.51 M 11.61 M
AGYS Agilysys Inc 24.53 3.42 B 0.38 1.57 176.99 K 4.34 M
VLYPO Valley National Bancorp Pfd Series B 15.8984 3.33 B 0.11 0.7 77.81 K 1.24 M
CELC Celcuity Inc 22.76 3.27 B 0.82 3.74 10.31 K 234.72 K
EXTR Extreme Networks 8.14 3.15 B 0.78 10.6 4.01 M 32.66 M
VLYPP Valley National Bancorp Pfd Series A 18.0744 3.13 B 0.1925 1.08 46.31 K 836.99 K
FRPT Freshpet Inc CS 45.15 3.11 B 0.81 1.83 353.44 K 15.96 M
MGRC Mcgrath Rentcorp 59.5183 3.05 B 1.3282 2.28 451.39 K 26.87 M
IDYA Ideaya Biosciences Inc 7.11 3.02 B 0.21 3.04 13.4 K 95.27 K
SHOO Steven Maddens Ltd 30.3552 2.89 B 0.1935 0.64 879.1 K 26.69 M
MZTI MZTI 136.6965 2.86 B 0.9825 0.72 223.5 K 30.55 M
ARCB Arcbest Corp 28.6389 2.82 B 1.1004 4 704.37 K 20.17 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 16.9358 2.68 B 0.0995 0.59 166.2 K 2.81 M
HCM Hutchmed China Ltd ADR 20.91 2.64 B 0.17 0.82 458.63 K 9.59 M
HURN Huron Consulting 60.97 2.63 B 6.13 11.18 384.4 K 23.44 M
NEOG Neogen Cp 35.70 2.57 B 0.365 1.03 797.82 K 28.48 M
CECO CECO Environmental Corp. 9.23 2.56 B 0.25 2.78 272.3 K 2.51 M
FRME First Merchants Corp 31.2418 2.56 B 0.6025 1.97 453.85 K 14.18 M
PATK Patrick Inds Inc 26.8285 2.53 B 0.1345 0.5 241.35 K 6.48 M
SYBT Stock Yards Bancorp 32.8746 2.46 B 0.2579 0.79 95.05 K 3.12 M
BLKB Blackbaud Inc 90.6016 2.43 B 2.9371 3.35 865.3 K 78.4 M
MBIN Merchants Bancorp 11.0249 2.38 B 0.2896 2.7 138.03 K 1.52 M
UFPT U F P Tech Inc 43.56 2.35 B 2.26 5.47 47.31 K 2.06 M
NEO Neogenomics Inc 24.1832 2.18 B 0.4664 1.97 1.44 M 34.79 M
TRVI Trevi Therapeutics Inc 6.01 2.04 B 0.45 8.09 5.9 K 35.46 K
GABC German Amer Bncp Inc 26.333 1.88 B 0.1419 0.54 104.09 K 2.74 M
ANDE Andersons Inc 23.1491 1.86 B 0.1551 0.67 150.7 K 3.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC-PB Bank of America Corporation 16.8703 253.78 B 0.1223 0.73 272.39 K 4.6 M
BAC-PL Bank of America Corporation 967.8962 241.31 B 12.5917 1.32 39.9 K 38.62 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7928 236.03 B 0.145 3.97 2.63 M 9.97 M
DELL Dell Technologies Inc 26.7016 208.88 B 0.2359 0.89 2.73 M 72.94 M
SHOP Shopify Inc 31.788 194.77 B 0.358 1.14 18.36 M 583.72 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2872 146.21 B 0.0304 0.58 1.79 M 9.48 M
SPGI S&P Global Inc 231.4805 135.62 B 2.854 1.25 2.24 M 518.42 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.5974 132.56 B 0.0967 0.52 623.48 K 11.6 M
HDB Hdfc Bank Ltd ADR 24.3395 129.32 B 0.2732 1.14 4.65 M 113.19 M
COF Capital One Financial Corp 82.346 121.43 B 1.0781 1.33 5.1 M 420.2 M
CVNA Carvana Co. Class A 12.712 109.76 B 0.244 1.96 5.79 M 73.58 M
SO Southern Company 43.3255 107.51 B 0.7016 1.65 7.19 M 311.53 M
HCA Hca Holdings Inc 126.1756 103.4 B 0.671 0.53 3.19 M 402.17 M
CNQ Canadian Natural Resources 8.5714 100.09 B 0.061 0.72 5.46 M 46.83 M
VLO Valero Energy Corp 65.0186 96.62 B 0.3508 0.54 3.22 M 209.22 M
PNC PNC Bank 111.8628 89.43 B 0.7671 0.69 2.39 M 267.87 M
AMT American Tower Corp 175.957 87.55 B 2.4694 1.42 2.85 M 500.62 M
MCO Moody's Corp 202.5144 87.19 B 11.4324 5.98 2.16 M 437.23 M
SPG Simon Property Group 111.5659 86.71 B 1.3688 1.24 2.48 M 276.86 M
JCI Johnson Controls Intl 36.6776 81.79 B 1.0111 2.83 8.66 M 317.64 M
EPD Enterprise Products Partners LP 18.3303 79.86 B 0.4383 2.45 6.67 M 122.26 M
SLB Schlumberger N.V. 33.4844 73.68 B 0.3518 1.06 10.67 M 357.39 M
RACE Ferrari N.V. 151.814 72.92 B 0.8859 0.59 433.8 K 65.86 M
GS-PD The Goldman Sachs Group Inc 14.7578 67.57 B 0.1251 0.85 385.03 K 5.68 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.1875 67.16 B 0.6219 4.95 2.56 M 33.82 M
DB Deutsche Bank Ag 7.0065 64.6 B 0.0538 0.77 5.69 M 39.89 M
CRH CRH Plc ADR 28.2417 63.07 B 0.1609 0.57 680.9 K 19.23 M
ALL Allstate Corp 91.6226 63.05 B 4.7518 5.47 3.52 M 322.87 M
CTA-PB E. I. du Pont de Nemours and Company 81.6512 59.65 B 3.8556 4.96 16.83 K 1.37 M
OKE Oneok Inc 44.6085 53.71 B 1.8269 4.27 4.27 M 190.53 M
ETR Entergy Corp 41.4559 52.82 B 0.6829 1.67 6.47 M 268.32 M
HUM Humana Inc 279.1003 52.08 B 11.5026 4.3 2.67 M 744.29 M
BE Bloom Energy Corp Cl A 10.45 51.2 B 0.29 2.85 2.13 M 22.22 M
VEEV Veeva Systems Inc 165.90 49.18 B 4.17 2.58 1.81 M 300.5 M
LHX L3Harris Technologies Inc 182.221 48.39 B 6.6709 3.8 2.58 M 470.53 M
PRS Prudential Financial Inc 5.625% Junior 18.6577 44.13 B 0.1319 0.71 216.41 K 4.04 M
MLM Martin Marietta Materials 236.4215 36.85 B 1.3456 0.57 1.42 M 335.14 M
NTR Nutrien Ltd 42.9618 33.89 B 0.4703 1.11 2.59 M 111.37 M
EQT Eqt Corp 13.9999 30.9 B 0.3336 2.44 8 M 111.99 M
PCG Pacific Gas & Electric Company 17.8709 28.57 B 0.1281 0.72 2.69 M 48.07 M
CNP Centerpoint Energy Inc 24.0017 26.95 B 0.1407 0.59 8.46 M 203 M
TPR Tapestry Inc 26.0977 26.1 B 0.2279 0.88 5.03 M 131.32 M
EIX Edison International 55.3277 22.84 B 3.1694 6.08 26.12 M 1.45 B
CIB Bancolombia S.A. ADR 25.9661 21.81 B 0.1458 0.56 316.5 K 8.22 M
DLR-PJ Digital Realty Trust Inc 17.6686 21.8 B 0.1574 0.9 37.64 K 665.12 K
XPO Xpo Logistics Inc 23.3253 20.62 B 0.1625 0.7 1.49 M 34.71 M
BG Bunge Ltd 47.7557 19.04 B 1.6918 3.67 2.25 M 107.63 M
TPL Texas Pacific Land Trust 78.5036 18.79 B 3.6633 4.89 250.2 K 19.64 M
RGA Reinsurance Group of America Inc 134.6413 17.1 B 1.9775 1.49 414.2 K 55.77 M
PFGC Performance Food Group Company 43.85 16.96 B 0.63 1.46 955.46 K 41.9 M
JLL Jones Lang Lasalle Inc 145.2612 16.94 B 1.2563 0.87 613.14 K 89.07 M
WF Woori Finance Holdings Co. Ltd ADR 20.6638 16.87 B 0.3666 1.81 37.2 K 768.61 K
YUMC Yum China Holdings Inc 41.9606 16.79 B 1.3833 3.41 4.69 M 196.81 M
NVR NVR Inc 3344.1399 16.66 B 56.0498 1.7 27.2 K 90.96 M
OVV Ovintiv Inc 18.8112 16.26 B 0.7409 4.1 9.07 M 170.61 M
JHX James Hardie Industries Se ADR 13.0446 16.17 B 0.0857 0.66 16.58 K 216.25 K
EMA Emera Inc 30.0728 15.57 B 0.6525 2.22 1.84 M 55.25 M
BURL Burlington Stores Inc 180.75 15.5 B 1.41 0.79 768.4 K 138.89 M
CLH Clean Harbors 77.81 14.98 B 4.92 6.75 778.67 K 60.59 M
KEP Korea Electric Power Corp ADR 10.4669 14.38 B 0.0536 0.51 242.2 K 2.54 M
RF-PC Regions Financial Corporation 21.9665 14.25 B 0.1549 0.71 229.58 K 5.04 M
PAG Penske Automotive Group 39.3031 13.94 B 0.7267 1.88 412.6 K 16.22 M
NLY-PG Annaly Capital Management Inc 19.3043 13.65 B 0.1161 0.61 106.69 K 2.06 M
GKOS Glaukos Corp 81.68 13.28 B 2.80 3.55 597.42 K 48.8 M
SNN Smith & Nephew Snats ADR 38.2489 13.04 B 0.4629 1.23 744.6 K 28.48 M
STLA Stellantis N.V. 7.475 12.87 B 0.1246 1.7 6.72 M 50.26 M
IT Gartner Inc 139.33 11.99 B 1.07 0.77 1.28 M 178.62 M
RTO Rentokil Initial Plc ADR 25.4016 11.88 B 0.9702 3.97 25.4 K 645.2 K
RRC Range Resources Corp 5.5026 11.39 B 0.116 2.15 18.26 M 100.47 M
AR Antero Resources Corp 4.61 11.08 B 0.07 1.54 12.55 M 57.85 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 22.127 10.95 B 0.1689 0.77 372.6 K 8.24 M
PINS Pinterest Inc 28.99 10.87 B 0.37 1.29 4.22 M 122.4 M
PAYC Paycom Software Inc 239.6023 10.51 B 12.0721 5.31 1.91 M 456.9 M
CUBE Cubesmart 25.3309 10.1 B 0.2313 0.92 1.35 M 34.25 M
MUSA Murphy USA Inc 85.7498 9.45 B 1.7371 2.07 456.49 K 39.14 M
DDS Dillard's 55.2211 9.41 B 0.6449 1.18 537.2 K 29.66 M
BRX Brixmor Property Group Inc 13.9052 9.21 B 0.1832 1.34 3.74 M 51.99 M
AM Antero Midstream Corp 4.5843 8.97 B 0.0402 0.88 7.05 M 32.32 M
LEVI Levi Strauss & Co. Cl A 16.4511 8.77 B 0.2072 1.28 1.22 M 20.11 M
TIMB Tim S.A. ADR 10.9085 8.62 B 0.0888 0.82 910.5 K 9.93 M
NIO Nio Inc ADR 3.47 8.49 B 0.09 2.66 19.92 M 69.11 M
NCLH Norwegian Cruise Ord 49.44 8.23 B 0.94 1.94 3.47 M 171.59 M
AMH-PH American Homes 4 Rent 18.0307 8.17 B 0.1646 0.92 26.98 K 486.45 K
SSD Simpson Manufacturing Company 58.1843 8.07 B 2.3081 4.13 604.04 K 35.15 M
APTV Aptiv Plc 86.9895 7.98 B 6.0341 7.45 3.56 M 309.63 M
CTVA Corteva Inc 27.1868 7.94 B 0.341 1.27 7.66 M 208.31 M
FRT-PC Federal Realty Investment Trust 17.4772 7.87 B 0.1035 0.6 42.07 K 735.27 K
AXS Axis Capital Holdings 52.4238 7.6 B 1.8938 3.75 988.6 K 51.83 M
ATH-PA Athene Holding Ltd 17.7645 7.56 B 0.2081 1.19 461.6 K 8.2 M
GAP Gap Inc 15.635 7.55 B 0.0802 0.52 9.3 M 145.45 M
ACA Arcosa Inc 36.6833 7.32 B 0.2348 0.64 497.32 K 18.24 M
SM Sm Energy Company 8.9481 7.03 B 0.2782 3.21 4.46 M 39.95 M
NFG National Fuel Gas Company 37.9617 6.98 B 0.3499 0.93 3.33 M 126.36 M
FSS Federal Signal Corp 29.5317 6.92 B 2.1521 7.86 886.9 K 26.19 M
CHE Chemed Inc 396.4784 6.84 B 2.9243 0.74 157.38 K 62.4 M
KIM-PL Kimco Realty Corporation 17.079 6.43 B 0.1504 0.89 32.81 K 560.38 K
ANF Abercrombie & Fitch Company 18.186 6.35 B 0.1441 0.8 1.94 M 35.36 M
PJT Pjt Partners Inc Cl A 38.4924 6.33 B 1.2782 3.43 180.7 K 6.96 M
NOV Nov Inc 21.6669 6.26 B 0.7277 3.48 10.88 M 235.79 M
MTDR Matador Resources Company 16.2828 6.24 B 0.5264 3.34 4.06 M 66.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOA North American Construction Group Ltd 14.8667 2.3805 19.07 332.4 K 4.94 M
EQB EQB Inc 40.6305 5.1648 14.56 415.8 K 16.89 M
HUT Hut 8 Corp 12.25 1.25 11.36 29.54 K 361.87 K
BU Burcon Nutrascience Corp 21.8362 1.9851 10 188.96 K 4.13 M
HMMC Hemlo Mining Corp. 36.00 2.25 6.67 419 15.08 K
POU Paramount Resources Ltd 3.3239 0.2009 6.43 666.26 K 2.21 M
KEL Kelt Exploration Ltd 4.18 0.25 6.36 1.16 M 4.83 M
REAL Real Matters Inc 8.60 0.49 6.04 285.59 K 2.46 M
CRRX Carerx Corp 3.7391 0.1968 5.56 1.77 K 6.64 K
FRX Fennec Pharmaceuticals Inc 5.78 0.28 5.09 200 1.16 K
QRC Queens Road Capital Investment Ltd 3.6647 0.1745 5 4.6 K 16.86 K
OVV Ovintiv Inc 24.8278 1.1529 4.87 3.48 M 86.45 M
RVX Resverlogix Corp 3.10 0.14 4.73 137.18 K 425.26 K
UNI Unisync Corp Class B 3.60 0.15 4.35 5 K 18 K
ACQ Autocanada Inc 8.787 0.3499 4.15 231.16 K 2.03 M
ORIO ORIO 11.55 0.45 4.05 5.33 K 61.6 K
BBD-PB Bombardier Inc Pref B 6.4102 0.2347 3.8 9.83 K 63.01 K
VET Vermilion Energy Inc 18.688 0.6558 3.64 1.75 M 32.79 M
BRAG Bragg Gaming Group Inc 4.30 0.15 3.61 35.5 K 152.65 K
LABS Medipharm Labs Corp 5.49 0.19 3.58 484.1 K 2.66 M
TOU Tourmaline Oil Corp 11.3692 0.3855 3.51 1.46 M 16.63 M
FRU Freehold Royalties Ltd 5.0415 0.1608 3.29 524.99 K 2.65 M
WPRT Westport Fuel Systems Inc 39.00 1.20 3.17 6.07 K 236.65 K
AETR Aetherion Technologies Inc. 39.00 1.20 3.17 6.07 K 236.65 K
TSND Terrascend Corp 6.50 0.19 3.01 14.2 K 92.3 K
IPO Inplay Oil Corp 3.0821 0.0893 2.98 3.1 K 9.55 K
ICE Canlan ICE Sports Corp 3.7713 0.1073 2.93 1.1 K 4.15 K
HWO High Arctic Energy Services Inc 3.0313 0.0855 2.9 1.75 K 5.3 K
BNE Bonterra Energy Corp 4.9446 0.136 2.83 180.64 K 893.18 K
PXT Parex Resources Inc 16.2384 0.4103 2.59 981 K 15.93 M
ATZ Aritzia Inc 18.29 0.45 2.52 408.2 K 7.47 M
TRP-PH TC Energy Corp Pref Series 4 7.1948 0.1687 2.4 900 6.48 K
ALA AltaGas Ltd 15.2555 0.3472 2.33 1.19 M 18.1 M
LSPD Lightspeed Commerce Inc. 39.64 0.84 2.16 401.2 K 15.9 M
PSK Prairiesky Royalty Ltd 6.9372 0.1452 2.14 691.2 K 4.79 M
CIU-PC CU Inc Pref C 9.9066 0.195 2.01 672 6.66 K
IPCO International Petroleum Corp 5.66 0.11 1.98 23.6 K 133.58 K
GSY Goeasy Ltd 44.1588 0.8564 1.98 34.41 K 1.52 M
CRDL Cardiol Therapeutics Inc 4.76 0.09 1.93 14.9 K 70.92 K
MRD Melcor Dev 9.8543 0.1853 1.92 7.5 K 73.88 K
BCE-PG Bce Inc Pref G 10.439 0.1908 1.86 500 5.22 K
ENB-PFU Enbridge Inc Pref L 11.481 0.2053 1.82 4.85 K 55.68 K
CXI Currency Exchange International Corp 21.39 0.38 1.81 500 10.69 K
LB Laurentian Bank 30.8852 0.5305 1.75 305.71 K 9.44 M
EMA Emera Incorporated 39.0086 0.6321 1.65 2.77 M 107.99 M
SLF-PJ Sun Life Financial Inc 8.9126 0.1443 1.65 27.9 K 248.66 K
ACD Accord Financial 8.0521 0.1291 1.63 1.3 K 10.47 K
SGR-UN Slate Grocery REIT 7.1593 0.114 1.62 37.3 K 267.04 K
TRP-PC TC Energy Corp Pref Series 5 9.0566 0.1435 1.61 4.98 K 45.14 K
XAU Goldmoney Inc 11.1366 0.1744 1.59 4.32 K 48.11 K
JWEL Jamieson Wellness Inc 17.9359 0.2783 1.58 30 K 538.08 K
NTR Nutrien Ltd 56.1709 0.8539 1.54 1.49 M 83.96 M
BCE-PI BCE Inc Pref AI 10.3932 0.1556 1.52 200 2.08 K
NPI-PB Northland Power Inc Pref B 9.1094 0.1346 1.5 300 2.73 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.0259 0.1578 1.45 5.8 K 63.95 K
CVG Clairvest Group 43.9828 0.6201 1.43 400 17.59 K
DOO Brp Inc 44.0053 0.6152 1.42 428.9 K 18.87 M
BN-PX Brookfield Corporation 8.6354 0.1197 1.41 5.21 K 45.03 K
D-UN Dream Office Real Estate Investment Trust 44.3068 0.6128 1.4 571.86 K 25.34 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.321 0.1008 1.4 3.28 K 24.02 K
AGF-B AGF Management Limited 3.5896 0.0491 1.39 68.73 K 246.7 K
SHOP Shopify Inc 41.941 0.558 1.35 3.04 M 127.42 M
BBD-PD Bombardier Inc Pref D 6.7547 0.0898 1.35 3.45 K 23.3 K
TA-PE TransAlta Corp Pref E 6.9212 0.0902 1.32 2.7 K 18.69 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.2608 0.0941 1.31 2.1 K 15.25 K
EMA-PH Emera Inc 16.6038 0.2143 1.31 2.86 K 47.5 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.9256 0.1515 1.29 4.58 K 54.66 K
ENB-PFV Enbridge Inc Pref 5 11.7337 0.1467 1.27 7.64 K 89.65 K
CNQ Canadian Natural Resources Ltd. 11.5992 0.1423 1.24 5.39 M 62.48 M
TRP-PB TC Energy Corp Pref Series 3 8.8754 0.1065 1.21 1.33 K 11.8 K
IFC-PG Intact Financial Corp 13.5032 0.1582 1.19 2.3 K 31.06 K
CFW Calfrac Well Services Ltd 89.00 1.00 1.14 4.1 K 364.54 K
RAY Stingray Group Inc. 4.6479 0.0519 1.13 25.8 K 119.92 K
GOOS Canada Goose Holdings Inc 61.81 0.69 1.13 361.4 K 22.34 M
MDP Medexus Pharmaceuticals Inc 4.50 0.05 1.12 5.3 K 23.85 K
NPI-PA Northland Power Inc Pref A 10.9002 0.1205 1.12 900 9.81 K
AQN-PA Algonquin Power A Cum Rr Prf 12.4346 0.1288 1.05 1.9 K 23.63 K
ELF E-L Financial 4.8137 0.0483 1.01 576 2.77 K
EXE Extendicare Inc 5.9611 0.0598 1.01 243.9 K 1.45 M
IFC-PE Intact Financial Corp Pref Series 5 16.3527 0.1636 1.01 1.93 K 31.56 K
GDV-PA Global Dividend Growth Split Corp 7.4976 0.0715 0.96 600 4.5 K
MEQ Mainstreet Eq J 60.8557 0.5786 0.96 200 12.17 K
LAS-A Lassonde Industries Inc 162.4143 1.5364 0.96 505 82.02 K
BCE-PL BCE Inc Pref AL 8.7542 0.0822 0.95 4.8 K 42.02 K
GBT Bmtc Group Inc 9.104 0.0841 0.93 1.65 K 15.02 K
SGR-U Slate Grocery REIT 5.449 0.0491 0.91 2.5 K 13.62 K
PRV-UN Pro Real Estate Investment Trust 4.1882 0.0374 0.9 82 K 343.43 K
BYL Baylin Technologies Inc 3.45 0.03 0.88 15.4 K 53.13 K
BCE-PF BCE Inc Pref AF 10.007 0.0866 0.87 600 6 K
BCE-PD Bce Inc Pref D 9.7331 0.0826 0.86 4.7 K 45.75 K
EMA-PF Emera Inc Pref F 11.8322 0.0996 0.85 2.4 K 28.4 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.6105 0.063 0.83 1.2 K 9.13 K
NWC The North West Company Inc 22.8947 0.1895 0.83 89.97 K 2.06 M
BCE-PR BCE Inc Pref R 10.9892 0.0896 0.82 1.37 K 15.08 K
BCE-PZ Bce Inc Pref Z 9.7505 0.0794 0.82 400 3.9 K
BCE-PB BCE Inc Pref AB 9.7649 0.0763 0.79 7.86 K 76.74 K
TWM Tidewater Midstream and Infras Ltd 428.0634 3.3442 0.79 1.1 K 470.44 K
RBA Rb Global Inc 41.8859 0.3253 0.78 104.4 K 4.37 M
CSE-PA Capstone Infrastructure Corp 8.3719 0.0644 0.78 200 1.67 K
EMA-PC Emera Srs C Cum Rr Prf 12.2924 0.0941 0.77 4.92 K 60.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MALG Microalliance Group Inc. 29.52 913.97 M 2.52 9.33 127 3.75 K
AJYG AJ1G Inc 315.744 6.47 M 3.744 1.2 11 3.47 K
GTCH GBT Technologies Inc 270.00 2.44 M 5.00 1.89 69 18.63 K
VRSSF Versus Systems Inc 3.8384 862.93 K 0.336 9.59 2.66 K 10.22 K
ENDV Endonovo Therapeutics Inc 11.30 180.75 K 0.20 1.8 3 33.9
ERFB ERF Wireless Inc 108.00 84.13 K 28.00 35 52 K 5.62 M
NLSC Namliong SkyCosmos Inc 4.34 1.47 K 0.85 24.36 27 117.18
GTEH GenTech Holdings Inc 85.00 1.22 K 8.50 11.11 113 9.61 K
CYRNQ CYRNQ 32.00 799 0.20 0.63 1.35 K 43.17 K
MDLM Medley Management Inc 31.9743 612 0.9488 3.06 9.02 K 288.31 K
YVRLF Liquid Media Group Ltd. 6.552 482 0.152 2.37 604 3.96 K
CRFTF BC Craft Supply Co. Ltd 372.0015 6.00 1.64 38 14.14 K
PSBYP PS Business Parks Inc. 20.9365 0.2382 1.15 24.2 K 506.66 K
PSBXP PS Business Parks Inc. 21.1756 0.23 1.1 26.9 K 569.62 K
HYREQ HyreCar Inc. 3.19 0.03 0.95 118.47 K 377.9 K
HMLPF HMLPF 26.93 0.25 0.94 24.44 K 658.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 14.25 61.41 M 2.25 18.75 6.52 K 92.97 K
IMM International Metals Mining Corp. 3.60 2.40 200 208 748.8
MPH Medicure Inc 4.95 0.35 7.61 12.47 K 61.71 K
WWT Water Ways Technologies Inc 24.00 1.00 4.35 740 17.76 K
LQWD LQwD FinTech Corp 3.75 0.15 4.17 2.9 K 10.88 K
QST Questor Technology Inc 5.11 0.13 2.61 41.4 K 211.55 K
MTA Metalla Royalty & Streaming Ltd 4.3522 0.0435 1.01 126.64 K 551.16 K
© 2026 - CastFwd Corp.