Gainer Valuations for 1 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 1 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.7177 | 36.86 B | 5.2418 | 5.27 | 1.06 M | 110.52 M |
| EQX | Equinox Gold Corp | 5.1552 | 13.45 B | 0.2098 | 4.24 | 61.31 K | 316.09 K |
| NG | Novagold Resources Inc | 6.59 | 2.81 B | 0.42 | 6.81 | 3.86 M | 25.43 M |
| SVM | Silvercorp Metals Inc | 3.0749 | 1.97 B | 0.1341 | 4.56 | 998.18 K | 3.07 M |
| USAS | Americas Silver Corp | 7.125 | 1.04 B | 0.225 | 3.26 | 131.32 K | 935.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3789 | 756.38 M | 0.0513 | 1.54 | 33.15 K | 112.01 K |
| GORO | Gold Resource Corp | 3.3249 | 532.43 M | 0.2083 | 6.68 | 1.28 M | 4.26 M |
| RLGT | Radiant Logistics | 5.55 | 417.65 M | 0.06 | 1.09 | 310.81 K | 1.72 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9466 | 380.82 M | 0.0548 | 0.69 | 115.8 K | 920.22 K |
| BKTI | Bk Technologies Inc | 17.7942 | 252.32 M | 0.3138 | 1.8 | 1.02 K | 18.1 K |
| GENC | Gencor Industries IN | 12.97 | 249.18 M | 0.21 | 1.65 | 11.55 K | 149.83 K |
| PED | Pedevco Corp | 26.80 | 197.79 M | 1.00 | 3.88 | 1.27 K | 34.17 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2319 | 155.29 M | 0.0521 | 0.84 | 62.8 K | 391.36 K |
| LODE | Comstock Mining Inc | 7.45 | 148.31 M | 0.135 | 1.85 | 26.5 K | 197.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3.55 | 130.51 M | 0.04 | 1.14 | 5.3 K | 18.81 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | 0.10 | 2.7 | 2.39 K | 9.08 K |
| MHH | Mastech Holdings Inc | 6.11 | 75.9 M | 0.10 | 1.66 | 22.98 K | 140.38 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4103 | 75.54 M | 0.0801 | 0.86 | 30.36 K | 285.66 K |
| COE | 51Talk Online Education Group | 22.7132 | 60.49 M | 0.1872 | 0.83 | 349 | 7.93 K |
| DXR | Daxor Corp | 9.44 | 49.33 M | 0.30 | 3.28 | 1.97 K | 18.63 K |
| IBIO | Ibio Inc | 340.00 | 47.5 M | 5.00 | 1.49 | 39 | 13.26 K |
| FSP | Franklin Street Properties | 5.9142 | 44.87 M | 0.0653 | 1.12 | 468.6 K | 2.77 M |
| CCEL | Cryo-Cell Intl Inc | 6.521 | 39.43 M | 0.1123 | 1.75 | 700 | 4.56 K |
| TOON | Kartoon Studios Inc | 8.30 | 31.07 M | 0.38 | 4.8 | 8.89 K | 73.79 K |
| CVM | Cel-Sci Corp | 227.10 | 25.5 M | 8.40 | 3.84 | 14.6 K | 3.32 M |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | 0.50 | 4.76 | 1.02 K | 11.18 K |
| CVR | Chicago Rivet & Machine Company | 22.8802 | 10.15 M | 0.9237 | 4.21 | 2.7 K | 61.78 K |
| PW | Power REIT | 9.30 | 2.48 M | 0.29 | 3.22 | 35.51 K | 330.2 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.3472 | 0.2372 | 1.12 | 2.31 K | 49.35 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5813 | 0.1555 | 0.64 | 400 | 9.83 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10405.998 | 1.48 T | 323.7617 | 3.21 | 14.57 B | 151.63 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 740.00 | 40.00 | 5.71 | 85 | 62.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 129.9108 | 3.94 T | 1.6844 | 1.31 | 40.56 M | 5.27 B |
| AZN | Astrazeneca Plc ADR | 74.7707 | 289.14 B | 1.0026 | 1.36 | 1.34 M | 100.42 M |
| CRWD | Crowdstrike Holdings Inc | 91.53 | 222.09 B | 2.46 | 2.76 | 2.24 M | 204.86 M |
| SHOP | Shopify Inc | 34.139 | 191.58 B | 2.351 | 7.4 | 46.13 M | 1.57 B |
| ISRG | Intuitive Surg Inc | 174.65 | 159.96 B | 1.48 | 0.85 | 1.85 M | 323.3 M |
| VRTX | Vertex Pharmaceutic | 179.29 | 138.71 B | 12.67 | 7.6 | 3.13 M | 561.23 M |
| SBUX | Starbucks Corporation | 82.238 | 120.18 B | 0.595 | 0.73 | 8.34 M | 686.08 M |
| PDD | Pinduoduo Inc ADR | 22.66 | 118.18 B | 0.39 | 1.75 | 11.81 M | 267.53 M |
| CME | CME Group Inc | 153.951 | 109.49 B | 4.7429 | 3.18 | 2.52 M | 388.68 M |
| EQIX | Equinix Inc | 461.0008 | 100.25 B | 18.2108 | 4.11 | 720.1 K | 331.97 M |
| WDC | Western Digital Cp | 40.5523 | 98.74 B | 1.1835 | 3.01 | 17.69 M | 717.5 M |
| REGN | Regeneron Pharmaceuticals | 307.3536 | 93.55 B | 4.6387 | 1.53 | 704.2 K | 216.44 M |
| MELI | MercadoLibre Inc | 626.45 | 76.55 B | 5.03 | 0.81 | 455.92 K | 285.61 M |
| AEP | American Electric Power Company | 69.98 | 68.9 B | 0.788 | 1.14 | 3.43 M | 240.24 M |
| NDAQ | Nasdaq Inc | 29.5427 | 59.88 B | 0.3872 | 1.33 | 2.96 M | 87.41 M |
| ARGX | Argenx Se ADR | 144.58 | 58.31 B | 4.12 | 2.93 | 197.3 K | 28.53 M |
| MPWR | Monolithic Power Sys | 142.2301 | 58.06 B | 1.5101 | 1.07 | 584.8 K | 83.18 M |
| XEL | XCEL Energy Inc | 49.5052 | 51.14 B | 0.937 | 1.93 | 5.75 M | 284.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.7956 | 48.79 B | 0.9203 | 1.56 | 1.59 M | 95.05 M |
| WDAY | Workday Inc | 203.86 | 46.49 B | 3.88 | 1.94 | 1.68 M | 342.29 M |
| NTRA | Natera Inc | 28.08 | 45.05 B | 0.50 | 1.81 | 1.18 M | 33.26 M |
| PAYX | Paychex Inc | 69.2149 | 41.67 B | 0.6849 | 1 | 2.22 M | 153.43 M |
| TEAM | Atlassian | 143.92 | 38.9 B | 3.80 | 2.71 | 1.64 M | 235.75 M |
| BIIB | Biogen Inc | 243.06 | 36.71 B | 5.24 | 2.2 | 1.87 M | 454.77 M |
| VOD | Vodafone Grp Plc ADR | 11.7087 | 36.1 B | 0.1152 | 0.99 | 4.27 M | 50.03 M |
| ERIC | Ericsson ADR | 7.1352 | 33.25 B | 0.0889 | 1.26 | 6.19 M | 44.18 M |
| GMAB | Genmab A/S ADR | 18.45 | 32.98 B | 0.16 | 0.87 | 200.9 K | 3.71 M |
| ZS | Zscaler Inc | 85.26 | 32.23 B | 0.99 | 1.17 | 1.8 M | 153.59 M |
| ILMN | Illumina Inc | 293.4436 | 32.23 B | 2.2179 | 0.76 | 1.28 M | 375.57 M |
| OKTA | Okta Inc. | 133.08 | 29.49 B | 2.25 | 1.72 | 1.63 M | 216.38 M |
| KHC | Kraft Heinz Company | 23.3845 | 29.13 B | 0.3738 | 1.62 | 10.75 M | 251.46 M |
| CTSH | Cognizant Tech Sol | 59.9494 | 28.93 B | 1.1465 | 1.95 | 6.18 M | 370.68 M |
| VRSN | Verisign Inc | 210.1776 | 27.69 B | 1.6889 | 0.81 | 725.9 K | 152.57 M |
| FWONK | Liberty Media F1 Series K | 38.437 | 27.07 B | 0.377 | 0.99 | 1.1 M | 42.21 M |
| VRSK | Verisk Analytics Inc | 146.3183 | 26.63 B | 1.1482 | 0.79 | 830.6 K | 121.53 M |
| FWONA | Liberty Media F1 Series A | 36.5584 | 25.72 B | 0.4337 | 1.2 | 128.17 K | 4.69 M |
| UTHR | United Therapeutic | 83.07 | 23.94 B | 3.83 | 4.83 | 1.28 M | 106.53 M |
| RGLD | Royal Gold Inc | 109.9402 | 22.46 B | 3.8917 | 3.67 | 673.1 K | 74 M |
| FSLR | First Solar Inc | 66.83 | 21.62 B | 2.34 | 3.63 | 4.29 M | 286.59 M |
| GH | Guardant Health Inc | 94.47 | 20.25 B | 0.48 | 0.51 | 479.87 K | 45.33 M |
| SBAC | SBA Communications | 226.4087 | 19.78 B | 1.266 | 0.56 | 723.8 K | 163.87 M |
| LNT | Alliant Energy Corp | 40.7133 | 18.85 B | 0.3584 | 0.89 | 1.55 M | 62.99 M |
| PAAS | Pan Amer Silver Corp | 14.8519 | 16.98 B | 1.2942 | 9.55 | 8.25 M | 122.46 M |
| JAZZ | Jazz Pharma Plc | 141.50 | 15.07 B | 2.12 | 1.52 | 481.5 K | 68.13 M |
| BBIO | Bridgebio Pharma Inc | 29.69 | 14.47 B | 0.34 | 1.16 | 296.7 K | 8.81 M |
| JKHY | Jack Henry & Assoc | 129.4781 | 12.15 B | 0.7098 | 0.55 | 354.1 K | 45.85 M |
| TXRH | Texas Roadhouse Inc | 52.1958 | 12.07 B | 0.3846 | 0.74 | 847.98 K | 44.26 M |
| AKAM | Akamai Technologies | 90.11 | 11.94 B | 1.98 | 2.25 | 2.98 M | 268.09 M |
| HALO | Halozyme Therapeutic | 17.10 | 11.76 B | 0.11 | 0.65 | 1.19 M | 20.36 M |
| VIRT | Virtu Financial Cm A | 16.9975 | 11.67 B | 0.3757 | 2.26 | 1.04 M | 17.68 M |
| FDS | FactSet Research Systems Inc | 261.1924 | 11.56 B | 1.9909 | 0.77 | 317.52 K | 82.93 M |
| RGEN | Repligen Cp | 95.51 | 11.09 B | 1.12 | 1.19 | 1.03 M | 98.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 226.5672 | 11 B | 1.1981 | 0.53 | 760.6 K | 172.33 M |
| BMRN | Biomarin Pharmaceuticals | 81.00 | 10.85 B | 1.68 | 2.12 | 1.47 M | 119.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 88.27 | 9.28 B | 0.98 | 1.12 | 252.12 K | 22.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4292 | 9.08 B | 0.0593 | 1.76 | 26.3 K | 90.19 K |
| ARWR | Arrowhead Pharma | 29.53 | 8.22 B | 0.47 | 1.62 | 1.11 M | 32.81 M |
| APPF | Appfolio Inc | 99.19 | 8.18 B | 2.64 | 2.73 | 252.08 K | 25 M |
| ETSY | Etsy Inc | 68.14 | 7.75 B | 1.12 | 1.67 | 5.42 M | 369.61 M |
| CYTK | Cytokinetics | 12.50 | 7.48 B | 0.31 | 2.54 | 331.93 K | 4.15 M |
| TTMI | TTM Technologies | 11.66 | 7.01 B | 1.20 | 11.47 | 4.79 M | 55.85 M |
| AXSM | Axsome Thera | 25.94 | 6.96 B | 0.44 | 1.73 | 670.1 K | 17.38 M |
| CROX | Crocs Inc | 24.44 | 6.94 B | 1.59 | 6.96 | 6.99 M | 170.95 M |
| CPB | Campbell Soup Company | 33.112 | 6.9 B | 0.6054 | 1.86 | 2.27 M | 75.03 M |
| PPC | Pilgrim's Pride | 24.8212 | 6.79 B | 1.8976 | 8.28 | 2.08 M | 51.65 M |
| CHDN | Churchill Downs IN | 61.5978 | 6.71 B | 3.2109 | 5.5 | 1.02 M | 62.91 M |
| FSV | Firstsrvce Sub VT Sh | 102.0383 | 6.42 B | 1.3538 | 1.34 | 65.3 K | 6.66 M |
| FORM | Formfactor Inc | 17.97 | 6.36 B | 1.19 | 7.09 | 655.91 K | 11.79 M |
| HUT | Hut 8 Mining Corp | 9.2545 | 6.32 B | 0.3545 | 3.98 | 626 | 5.79 K |
| KOD | Kodiak Sciences Inc | 12.85 | 6.24 B | 0.54 | 4.39 | 117.18 K | 1.51 M |
| LGND | Ligand Pharm | 59.4822 | 6.12 B | 2.3955 | 4.2 | 1.16 M | 68.83 M |
| MIRM | Mirum Pharmaceuticals Inc | 13.63 | 6.12 B | 0.12 | 0.89 | 35.71 K | 486.78 K |
| TTD | The Trade Desk | 26.464 | 6.11 B | 0.133 | 0.51 | 13.28 M | 351.4 M |
| SIGI | Selective Ins Group | 70.6325 | 5.92 B | 2.7096 | 3.99 | 317.15 K | 22.4 M |
| MKTX | Marketaxess Holdings | 318.2176 | 5.83 B | 3.0485 | 0.97 | 318.83 K | 101.46 M |
| SSRM | Ssr Mining Inc | 15.6002 | 5.66 B | 0.9333 | 6.36 | 2.18 M | 34.07 M |
| CRUS | Cirrus Logic Inc | 57.08 | 5.66 B | 8.03 | 16.37 | 3.52 M | 201 M |
| VRNS | Varonis Systems Inc | 24.2067 | 5.63 B | 0.2367 | 0.99 | 1.26 M | 30.54 M |
| SBRA | Sabra REIT | 12.0401 | 5.51 B | 0.0696 | 0.58 | 1.18 M | 14.16 M |
| COGT | Cogent Biosciences Inc | 9.32 | 5.49 B | 1.40 | 17.68 | 40.33 K | 375.88 K |
| CAKE | Cheesecake Fact | 38.5155 | 5.32 B | 1.0099 | 2.69 | 1.69 M | 65.16 M |
| PI | Impinj Inc | 36.97 | 5.28 B | 0.77 | 2.13 | 745.4 K | 27.56 M |
| MMSI | Merit Medical Sys | 40.79 | 5.23 B | 1.33 | 3.37 | 904.59 K | 36.9 M |
| JSM | SLM Cp 6% Sr Nt | 13.7741 | 5.09 B | 0.1633 | 1.2 | 40.45 K | 557.18 K |
| LIVN | Livanova Plc OR Sh | 80.11 | 4.96 B | 3.06 | 3.97 | 659.67 K | 52.85 M |
| CRSP | Crispr Therapeutics Ag | 52.56 | 4.86 B | 1.87 | 3.69 | 612.28 K | 32.18 M |
| AAON | Aaon Inc | 33.3545 | 4.72 B | 0.6817 | 2.09 | 366.83 K | 12.24 M |
| SFM | Sprouts Farmers Mark | 18.17 | 4.53 B | 1.24 | 7.32 | 4.84 M | 87.97 M |
| CHEF | The Chefs Warehouse | 37.18 | 4.51 B | 0.71 | 1.95 | 425.35 K | 15.81 M |
| CDNA | Caredx Inc | 34.00 | 4.13 B | 1.23 | 3.75 | 916.53 K | 31.16 M |
| PLMR | Palomar Holdings Inc | 28.83 | 4.09 B | 0.18 | 0.63 | 47.9 K | 1.38 M |
| MGNI | Magnite Inc | 10.33 | 3.93 B | 2.72 | 35.74 | 5.56 M | 57.44 M |
| ENPH | Enphase Energy Inc | 30.10 | 3.77 B | 1.95 | 6.93 | 11.81 M | 355.36 M |
| IOVA | Iovance Biotherapeutics Inc | 25.17 | 3.72 B | 0.58 | 2.36 | 1.32 M | 33.13 M |
| ACAD | Acadia Pharmaceutica | 28.67 | 3.66 B | 4.09 | 16.64 | 6.18 M | 177.23 M |
| DIOD | Diodes Inc | 42.92 | 3.56 B | 0.32 | 0.75 | 1.73 M | 74.06 M |
| USLM | U S Lime & Mineral | 15.2552 | 3.39 B | 0.3915 | 2.63 | 7 K | 106.79 K |
| CELC | Celcuity Inc | 23.08 | 3.27 B | 0.32 | 1.41 | 2.97 K | 68.57 K |
| VRDN | Viridian Therapeutics Inc | 30.60 | 3.24 B | 0.60 | 2 | 5.19 K | 158.94 K |
| INDV | Indivior Plc | 3.37 | 3.16 B | 0.17 | 5.31 | 120 | 404.4 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 101.5044 | 1.21 T | 1.4329 | 1.43 | 3.68 M | 373.43 M |
| V | Visa Inc | 170.8392 | 789.94 B | 1.1156 | 0.66 | 8.42 M | 1.44 B |
| MA | Mastercard Inc | 264.3493 | 568.62 B | 1.8223 | 0.69 | 4.99 M | 1.32 B |
| MRK | Merck & Company | 64.6767 | 361.73 B | 0.541 | 0.84 | 10.55 M | 682.34 M |
| NVS | Novartis Ag ADR | 71.0212 | 307 B | 0.5616 | 0.8 | 1.11 M | 78.85 M |
| BML-PG | Bank of America Corporation | 14.402 | 260.21 B | 0.155 | 1.09 | 3.38 K | 48.61 K |
| IBM | International Business Machines | 107.8302 | 231.55 B | 1.4921 | 1.4 | 6.64 M | 715.54 M |
| BML-PJ | Bank of America Corporation | 15.803 | 229.21 B | 0.1037 | 0.66 | 9.26 K | 146.32 K |
| SHOP | Shopify Inc | 34.139 | 194.77 B | 2.351 | 7.4 | 46.13 M | 1.57 B |
| WFC-PL | Wells Fargo & Company | 1142.248 | 187.78 B | 9.3206 | 0.82 | 9.6 K | 10.97 M |
| NEE | Nextera Energy | 48.2892 | 182.36 B | 0.7096 | 1.49 | 7.51 M | 362.56 M |
| WELL | Welltower Inc | 68.2194 | 179.74 B | 0.4727 | 0.7 | 2.79 M | 190.4 M |
| NVO | Novo Nordisk A/S ADR | 45.0804 | 177.74 B | 0.6033 | 1.36 | 1.92 M | 86.49 M |
| ACN | Accenture Plc | 173.4686 | 153.89 B | 1.4116 | 0.82 | 1.84 M | 318.68 M |
| SPGI | S&P Global Inc | 243.0757 | 135.62 B | 11.5952 | 5.01 | 2.3 M | 558.42 M |
| BTI | British American Tobacco Industries ADR | 22.5231 | 130.83 B | 1.2486 | 5.87 | 2.22 M | 50.07 M |
| BMY | Bristol-Myers Squibb Company | 35.013 | 127.02 B | 0.612 | 1.78 | 16.08 M | 562.92 M |
| MO | Altria Group | 31.2857 | 126.62 B | 0.5293 | 1.72 | 9.93 M | 310.79 M |
| NEM | Newmont Mining Corp | 30.8816 | 125.65 B | 0.5237 | 1.73 | 11.94 M | 368.57 M |
| SYK | Stryker Corp | 198.176 | 124.06 B | 2.9225 | 1.5 | 1.44 M | 286.29 M |
| MCK | Mckesson Corp | 141.4629 | 122.48 B | 8.8743 | 6.69 | 2.89 M | 409.15 M |
| SO | Southern Company | 43.9268 | 107.51 B | 0.6013 | 1.39 | 6.14 M | 269.86 M |
| ENB | Enbridge Inc | 21.5523 | 104.51 B | 0.1602 | 0.75 | 3.48 M | 75.06 M |
| DUK | Duke Energy Corp | 66.8837 | 99.63 B | 0.5962 | 0.9 | 3.06 M | 204.33 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8357 | 96.85 B | 1.86 | 4.14 | 2.59 M | 121.15 M |
| ICE | Intercontinental Exchange | 81.8459 | 96.27 B | 1.2295 | 1.53 | 3.27 M | 267.84 M |
| BN | Brookfield Corporation | 16.2154 | 92.37 B | 0.1019 | 0.63 | 6.12 M | 99.18 M |
| MCO | Moody's Corp | 204.1301 | 87.19 B | 1.6157 | 0.8 | 1.58 M | 323.15 M |
| NGG | National Grid Transco Plc ADR | 35.3447 | 83.6 B | 0.3739 | 1.07 | 517 K | 18.27 M |
| WMB | Williams Companies | 17.6643 | 80.11 B | 0.6091 | 3.57 | 14.78 M | 261.11 M |
| USB-PH | U.S. Bancorp | 17.9204 | 77.52 B | 0.2412 | 1.36 | 71.05 K | 1.27 M |
| RACE | Ferrari N.V. | 153.6235 | 72.92 B | 1.8095 | 1.19 | 422.8 K | 64.95 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3112 | 70.76 B | 0.2863 | 2.04 | 151.95 K | 2.17 M |
| RELX | Relx Plc ADR | 20.5324 | 69.71 B | 0.2071 | 1.02 | 418 K | 8.58 M |
| MS-PA | Morgan Stanley | 18.4596 | 68.24 B | 0.3312 | 1.83 | 125.41 K | 2.32 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0635 | 67.57 B | 0.3057 | 2.07 | 157.9 K | 2.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3598 | 67.16 B | 0.1723 | 1.31 | 1.93 M | 25.81 M |
| MS-PI | Morgan Stanley | 22.8757 | 67.15 B | 0.1953 | 0.86 | 38.84 K | 888.4 K |
| DLR | Digital Realty Trust | 91.7767 | 67.07 B | 0.9295 | 1.02 | 1.56 M | 142.74 M |
| KMI | Kinder Morgan | 14.1683 | 66.74 B | 0.1023 | 0.73 | 21.46 M | 304 M |
| MS-PK | Morgan Stanley | 22.838 | 65.97 B | 0.124 | 0.55 | 59.39 K | 1.36 M |
| PSA | Public Storage | 186.0372 | 63.05 B | 2.726 | 1.49 | 886.31 K | 164.89 M |
| CAH | Cardinal Health | 38.9129 | 62.92 B | 0.7837 | 2.06 | 4.74 M | 184.27 M |
| WPM | Wheaton Precious Metals | 24.7892 | 61.91 B | 0.656 | 2.72 | 4.11 M | 101.91 M |
| D | Dominion Resources | 56.5334 | 60.34 B | 1.2065 | 2.18 | 5.51 M | 311.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.0635 | 59.65 B | 0.4123 | 0.5 | 2.23 K | 182.76 K |
| EW | Edwards Lifesciences Corp | 71.69 | 58.73 B | 0.74 | 1.04 | 3.76 M | 269.87 M |
| OXY | Occidental Petroleum Corp | 46.4983 | 56.36 B | 1.5829 | 3.52 | 14.07 M | 654.23 M |
| O | Realty Income Corp | 48.409 | 56.31 B | 0.3196 | 0.66 | 1.65 M | 79.86 M |
| DEO | Diageo Plc ADR | 141.6779 | 55.48 B | 1.6447 | 1.17 | 464.7 K | 65.84 M |
| OKE | Oneok Inc | 45.1877 | 53.71 B | 0.5792 | 1.3 | 3.85 M | 173.77 M |
| ETR | Entergy Corp | 41.9819 | 52.82 B | 0.526 | 1.27 | 3.36 M | 141.22 M |
| XYZ | Block, Inc | 80.98 | 51.67 B | 0.57 | 0.71 | 16.1 M | 1.3 B |
| VMRK | Vivmark Residential | 60.8809 | 50.69 B | 0.5279 | 0.87 | 2.32 M | 141.07 M |
| TRI | Thomson Reuters Corp | 60.3136 | 50.15 B | 0.9283 | 1.56 | 1.53 M | 92.32 M |
| FNV | Franco Nev Corp | 84.3762 | 49.17 B | 2.9357 | 3.6 | 947.6 K | 79.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.4596 | 47.07 B | 1.958 | 3.35 | 461 | 27.87 K |
| AU | Anglogold Ashanti Ltd ADR | 16.1648 | 47.03 B | 1.4727 | 10.02 | 4.76 M | 76.96 M |
| VTR | Ventas Inc | 52.0601 | 46.93 B | 0.2923 | 0.56 | 2.07 M | 107.73 M |
| HEI | Heico Corp | 136.9812 | 46.49 B | 1.2506 | 0.92 | 496.5 K | 68.01 M |
| SE | Sea Ltd ADR | 35.29 | 46.38 B | 0.19 | 0.54 | 5.03 M | 177.44 M |
| WAT | Waters Corp | 211.76 | 44.93 B | 1.20 | 0.57 | 553.72 K | 117.25 M |
| ED | Consolidated Edison Company of New York | 67.4307 | 43.85 B | 0.7612 | 1.14 | 1.36 M | 91.87 M |
| YUM | Yum! Brands | 103.2153 | 43.35 B | 3.9013 | 3.93 | 3.41 M | 351.61 M |
| DHI | D.R. Horton | 43.8297 | 41.33 B | 1.0433 | 2.44 | 7.59 M | 332.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.5948 | 40.79 B | 0.1358 | 0.83 | 46.06 K | 764.39 K |
| KR | Kroger Company | 15.5837 | 39.98 B | 0.2607 | 1.7 | 12.35 M | 192.51 M |
| CBRE | CBRE Group Inc | 54.50 | 39.05 B | 1.49 | 2.81 | 2.04 M | 111.43 M |
| WEC | Wisconsin Energy Corp | 70.2648 | 38.12 B | 1.3863 | 2.01 | 2 M | 140.5 M |
| SYY | Sysco Corp | 57.5765 | 37.84 B | 0.3007 | 0.53 | 4.13 M | 238.03 M |
| HEI-A | HEICO Corporation | 105.1537 | 34.98 B | 0.7234 | 0.69 | 499.8 K | 52.56 M |
| GFI | Gold Fields Ltd ADR | 4.3007 | 34.9 B | 0.2411 | 5.94 | 6.36 M | 27.36 M |
| EXR | Extra Space Storage Inc | 88.4807 | 34.73 B | 1.3642 | 1.57 | 713.9 K | 63.17 M |
| MTD | Mettler-Toledo International | 760.79 | 34.25 B | 4.04 | 0.53 | 333.86 K | 254 M |
| RMD | Resmed Inc | 123.9987 | 33.1 B | 2.6864 | 2.21 | 706.6 K | 87.62 M |
| ZTS | Zoetis Inc Cl A | 108.8991 | 32.81 B | 0.7624 | 0.71 | 2.1 M | 228.82 M |
| IRM | Iron Mountain Inc | 21.6535 | 31.71 B | 0.9973 | 4.83 | 6.87 M | 148.81 M |
| AEE | Ameren Corp | 63.245 | 31.24 B | 0.7839 | 1.26 | 2.35 M | 148.6 M |
| FTS | Fortis Inc | 30.80 | 31 B | 0.2403 | 0.79 | 455.2 K | 14.02 M |
| AWK | American Water Works | 102.8894 | 29.92 B | 1.9695 | 1.95 | 1.67 M | 171.52 M |
| PHG | Koninklijke Philips Electronics ADR | 40.7048 | 29.67 B | 0.659 | 1.65 | 905.7 K | 36.87 M |
| ATO | Atmos Energy Corp | 93.3723 | 29.27 B | 0.8485 | 0.92 | 837.2 K | 78.17 M |
| DTE | Dte Energy Company | 87.5927 | 28.11 B | 1.3168 | 1.53 | 951.28 K | 83.33 M |
| PBA | Pembina Pipeline Cor | 24.6031 | 28.08 B | 0.2084 | 0.85 | 819 K | 20.15 M |
| FE | Firstenergy Corp | 33.6429 | 26.88 B | 0.3108 | 0.93 | 7.17 M | 241.38 M |
| ES | Eversource Energy | 60.1212 | 26.31 B | 0.5342 | 0.9 | 2.48 M | 149.34 M |
| KGC | Kinross Gold Corp | 4.0246 | 26.2 B | 0.4052 | 11.2 | 39.35 M | 158.36 M |
| PHM | Pultegroup | 29.7044 | 25.24 B | 0.3171 | 1.08 | 4.08 M | 121.26 M |
| MKL | Markel Corp | 1119.96 | 23.71 B | 6.0299 | 0.54 | 50.73 K | 56.82 M |
| CMS | Cms Energy Corp | 48.256 | 21.7 B | 0.9427 | 1.99 | 2.08 M | 100.37 M |
| BR | Broadridge Financial Solutions Llc | 114.4155 | 21.54 B | 1.2024 | 1.06 | 1.11 M | 126.96 M |
| BEP | Brookfield Renewable | 13.902 | 21.29 B | 0.0848 | 0.61 | 271.85 K | 3.78 M |
| NI | NiSource Inc | 24.0427 | 21.18 B | 0.2802 | 1.18 | 3.81 M | 91.65 M |
| LEN | Lennar Corp | 39.3283 | 21.11 B | 0.7541 | 1.95 | 4.1 M | 161.13 M |
| TSN | Tyson Foods | 65.9032 | 21 B | 0.7297 | 1.12 | 3 M | 197.8 M |
| LEN-B | Lennar Corporation | 33.3479 | 20.66 B | 0.6791 | 2.08 | 37.16 K | 1.24 M |
| MKCV | McCormick & Company, Incorporated | 72.4791 | 20.36 B | 0.3613 | 0.5 | 2.01 K | 145.39 K |
| BCE | BCE Inc | 29.6362 | 20.16 B | 0.5228 | 1.8 | 1.04 M | 30.81 M |
| ZBH | Zimmer Biomet Holdings | 126.3641 | 19.98 B | 2.1779 | 1.75 | 2.24 M | 283.23 M |
| GIS | General Mills | 42.8947 | 18.99 B | 0.7148 | 1.69 | 4.96 M | 212.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 27.2953 | 5.4591 | 25 | 217.42 K | 5.93 M | |
| CWEB | Charlotte's Web Holdings Inc | 26.87 | 3.66 | 15.77 | 1.8 M | 48.48 M | |
| TOY | Spin Master Corp | 39.9494 | 4.3397 | 12.19 | 635.1 K | 25.37 M | |
| MFI | Maple Leaf Foods | 23.3443 | 2.5228 | 12.12 | 1.03 M | 24.05 M | |
| K | Kinross Gold Corp | 5.2925 | 0.486 | 10.11 | 10.42 M | 55.14 M | |
| PAAS | Pan American Silver Corp | 19.5636 | 1.6896 | 9.45 | 998.91 K | 19.54 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.32 | 0.54 | 9.34 | 800 | 5.06 K | |
| TPX-A | Molson Coors Canada Inc | 67.3048 | 5.5573 | 9 | 500 | 33.65 K | |
| AGI | Alamos Gold Inc Cls A | 8.8573 | 0.6711 | 8.2 | 2.18 M | 19.27 M | |
| ELD | Eldorado Gold | 10.902 | 0.7987 | 7.91 | 2.56 M | 27.86 M | |
| TXG | Torex Gold Resources Inc | 18.2414 | 1.3143 | 7.76 | 585.57 K | 10.68 M | |
| BCT | Briacell Therapeutics Corp | 10.3994 | 0.7428 | 7.69 | 100 | 1.04 K | |
| SHOP | Shopify Inc | 45.158 | 3.217 | 7.67 | 6.13 M | 276.82 M | |
| FVI | Fortuna Mines Inc | 5.33 | 0.36 | 7.24 | 970.4 K | 5.17 M | |
| EDV | Endeavour Mining Corp | 21.679 | 1.4441 | 7.14 | 517.6 K | 11.22 M | |
| NG | Novagold Res Inc | 8.69 | 0.53 | 6.5 | 503.72 K | 4.38 M | |
| IMG | Iamgold Corp | 5.10 | 0.30 | 6.25 | 3.08 M | 15.73 M | |
| SSRM | Ssr Mining Inc | 20.7249 | 1.1971 | 6.13 | 512.6 K | 10.62 M | |
| BTO | B2Gold Corp | 3.4594 | 0.1643 | 4.99 | 5.92 M | 20.49 M | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | 0.40 | 4.88 | 24.95 K | 214.57 K | |
| SEA | Seabridge Gold Inc | 14.5473 | 0.6672 | 4.81 | 65.71 K | 955.84 K | |
| MUX | Mcewen Mining Inc | 24.00 | 1.10 | 4.8 | 43.24 K | 1.04 M | |
| SVM | Silvercorp Metals Inc | 4.0497 | 0.1811 | 4.68 | 476.1 K | 1.93 M | |
| ABX | Barrick Mining Corp | 18.9005 | 0.8258 | 4.57 | 7.27 M | 137.35 M | |
| AG | First Majestic Silver Corp | 12.8373 | 0.5526 | 4.5 | 1.52 M | 19.49 M | |
| DPM | Dundee Precious Metals Inc | 4.0851 | 0.1754 | 4.49 | 320.69 K | 1.31 M | |
| AEM | Agnico Eagle Mines Ltd | 61.7884 | 2.5104 | 4.23 | 1.27 M | 78.2 M | |
| OGC | Oceanagold Corp | 10.8152 | 0.4349 | 4.19 | 701.9 K | 7.59 M | |
| EFN | Element Fleet Management Corp | 9.1718 | 0.3683 | 4.18 | 1.91 M | 17.55 M | |
| USA | Americas Silver Corp | 9.375 | 0.375 | 4.17 | 74.08 K | 694.5 K | |
| WDO | Wesdome Gold Mines Ltd | 6.99 | 0.27 | 4.02 | 1.75 M | 12.26 M | |
| CG | Centerra Gold Inc | 5.2102 | 0.1996 | 3.98 | 1.07 M | 5.55 M | |
| EQX | Equinox Gold Corp | 6.7438 | 0.2498 | 3.85 | 789.9 K | 5.33 M | |
| FNV | Franco-Nevada Corp | 111.5567 | 3.9768 | 3.7 | 764.2 K | 85.25 M | |
| LSPD | Lightspeed Commerce Inc. | 41.00 | 1.36 | 3.43 | 301.4 K | 12.36 M | |
| BLDP | Ballard Power Systems Inc | 5.49 | 0.18 | 3.39 | 285.4 K | 1.57 M | |
| CJT | Cargojet Inc | 87.5061 | 2.7719 | 3.27 | 77.1 K | 6.75 M | |
| TCL-B | Transcontinental Inc | 10.3944 | 0.3121 | 3.1 | 500 | 5.2 K | |
| MAL | Magellan Aero | 14.0333 | 0.384 | 2.81 | 7.65 K | 107.35 K | |
| WPM | Wheaton Precious Metals Corp | 32.6151 | 0.8919 | 2.81 | 1.33 M | 43.28 M | |
| OR | Osisko Gold Royalties Ltd | 14.5804 | 0.383 | 2.7 | 1.16 M | 16.98 M | |
| EMP-A | Empire Company Limited | 31.9099 | 0.8276 | 2.66 | 595 K | 18.99 M | |
| X | TMX Group Ltd | 17.223 | 0.4417 | 2.63 | 1.74 M | 29.97 M | |
| FURY | Fury Gold Mines Ltd | 3.0074 | 0.0741 | 2.53 | 90.05 K | 270.8 K | |
| SIA | Sienna Senior Living Inc | 13.0007 | 0.3203 | 2.53 | 276.69 K | 3.6 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.7667 | 0.1135 | 2.44 | 5 K | 23.83 K | |
| BYL | Baylin Technologies Inc | 3.53 | 0.08 | 2.32 | 41.1 K | 145.08 K | |
| CRDL | Cardiol Therapeutics Inc | 4.87 | 0.11 | 2.31 | 14 K | 68.18 K | |
| LAS-A | Lassonde Industries Inc | 165.9259 | 3.5116 | 2.16 | 2.89 K | 479.53 K | |
| NWC | The North West Company Inc | 23.3797 | 0.485 | 2.12 | 99.15 K | 2.32 M | |
| RAY | Stingray Group Inc. | 4.7443 | 0.0964 | 2.07 | 47.8 K | 226.78 K | |
| XAU | Goldmoney Inc | 11.3608 | 0.2242 | 2.01 | 13.36 K | 151.78 K | |
| CCA | Cogeco Communications Inc | 80.106 | 1.5525 | 1.98 | 118.36 K | 9.48 M | |
| JWEL | Jamieson Wellness Inc | 18.2839 | 0.348 | 1.94 | 28.7 K | 524.75 K | |
| WN | George Weston Limited | 31.5722 | 0.5936 | 1.92 | 679.91 K | 21.47 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1464 | 0.2208 | 1.85 | 4.11 K | 49.86 K | |
| CGO | Cogeco Inc Sv | 70.607 | 1.2687 | 1.83 | 15.09 K | 1.07 M | |
| MRU | Metro Inc | 46.8923 | 0.8211 | 1.78 | 500.75 K | 23.48 M | |
| BCE | BCE Inc | 39.1448 | 0.6836 | 1.78 | 1.98 M | 77.55 M | |
| TRI | Thomson Reuters Corp | 78.9903 | 1.3575 | 1.75 | 1.1 M | 86.71 M | |
| EIF | Exchange Income Corp | 26.3145 | 0.4517 | 1.75 | 63.8 K | 1.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.26 | 0.31 | 1.73 | 59.97 K | 1.1 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4081 | 0.1758 | 1.72 | 4.04 K | 42.05 K | |
| FSV | Firstservice Corp | 134.8937 | 2.1846 | 1.65 | 59.9 K | 8.08 M | |
| CJR-B | Corus Entertainment Inc | 4.0088 | 0.0623 | 1.58 | 1.1 M | 4.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 2004.3751 | 31.136 | 1.58 | 2.2 K | 4.41 M | |
| AQN | Algonquin Power and Utilities Corp | 11.481 | 0.172 | 1.52 | 1.38 M | 15.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.6596 | 0.4568 | 1.51 | 329.6 K | 10.11 M | |
| MEQ | Mainstreet Eq J | 61.7536 | 0.8979 | 1.48 | 300 | 18.53 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.22 | 0.22 | 1.47 | 14.5 K | 220.69 K | |
| BYD | Boyd Group Services Inc | 167.8602 | 2.4146 | 1.46 | 31.2 K | 5.24 M | |
| EMA-PA | Emera Inc Pref A | 10.684 | 0.1519 | 1.44 | 76.4 K | 816.26 K | |
| XTC | Exco Tech | 5.946 | 0.0843 | 1.44 | 25.9 K | 154.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.3502 | 0.2161 | 1.43 | 247.1 K | 3.79 M | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.10 | 1.39 | 17.45 K | 127.39 K | |
| PRM-PA | Big Pharma Split Corp | 7.4293 | 0.0993 | 1.35 | 800 | 5.94 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.39 | 0.1923 | 1.35 | 6.85 K | 98.59 K | |
| CAE | Cae Inc | 35.703 | 0.4751 | 1.35 | 525.93 K | 18.78 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2108 | 0.0826 | 1.35 | 16.8 K | 104.34 K | |
| WTE | Westshore Terminals Investment Corp | 13.9932 | 0.1857 | 1.34 | 174.6 K | 2.44 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.77 | 0.18 | 1.32 | 800 | 11.02 K | |
| ACO-X | ATCO Ltd | 33.4906 | 0.4358 | 1.32 | 190.77 K | 6.39 M | |
| TOT | Total Energy Services Inc | 6.0341 | 0.0771 | 1.29 | 11.83 K | 71.39 K | |
| LUG | Lundin Gold Inc | 6.7396 | 0.0851 | 1.28 | 342.4 K | 2.31 M | |
| HWO | High Arctic Energy Services Inc | 3.0693 | 0.038 | 1.25 | 3.62 K | 11.13 K | |
| PRN | Profound Medical Corp | 8.10 | 0.10 | 1.25 | 780 | 6.32 K | |
| CPX | Capital Power Corp | 20.6397 | 0.2546 | 1.25 | 390.71 K | 8.06 M | |
| RCI-A | Rogers Communications Inc | 54.6091 | 0.666 | 1.23 | 300 | 16.38 K | |
| HUT | Hut 8 Corp | 12.40 | 0.15 | 1.22 | 15.9 K | 197.16 K | |
| CMG | Computer Modelling Group Ltd | 5.3749 | 0.0648 | 1.22 | 38.1 K | 204.78 K | |
| NPI | Northland Power Inc | 17.0672 | 0.2014 | 1.19 | 299.18 K | 5.11 M | |
| PPL | Pembina Pipeline Corp | 28.1586 | 0.3255 | 1.17 | 1.75 M | 49.15 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.0565 | 0.1092 | 1.1 | 72.1 K | 725.07 K | |
| TCL-A | Transcontinental Inc | 10.1926 | 0.1063 | 1.05 | 297.37 K | 3.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0926 | 0.3947 | 1.05 | 241.85 K | 9.21 M | |
| WPK | Winpak Ltd | 39.0752 | 0.3998 | 1.03 | 40.97 K | 1.6 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.4273 | 0.1675 | 1.03 | 200 | 3.29 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6138 | 0.261 | 1.03 | 338.22 K | 8.66 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.2869 | 0.1246 | 1.02 | 3.33 K | 40.98 K | |
| DRM | Dream Unlimited Corp | 13.9274 | 0.1319 | 0.96 | 16.25 K | 226.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4817 | 251.94 B | 0.0757 | 1.02 | 1.83 K | 13.73 K |
| LUGDF | Lundin Gold Inc | 5.8318 | 16.81 B | 0.1069 | 1.87 | 8.9 K | 51.9 K |
| LNWO | Light & Wonder, Inc. | 20.77 | 5.98 B | 0.32 | 1.56 | 1.65 M | 34.19 M |
| BRBL | Brewbilt Brewing Co | 495495.50 | 946.91 K | 198198.1875 | 66.67 | 1 | 495.5 K |
| SEII | Sharing Economy International Inc | 17.445 | 645.17 K | 4.5625 | 35.42 | 49 | 854.8 |
| ZVOI | Zovio Inc | 3.83 | 137.92 K | 0.02 | 0.52 | 107.42 K | 411.41 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 7 | 1.4 K |
| YVRLF | Liquid Media Group Ltd. | 6.60 | 482 | 0.048 | 0.73 | 805 | 5.31 K |
| SIRC | Solar Integrated Roofing Corporation | 8.175 | 0.525 | 6.86 | 1.09 K | 8.93 K | |
| STMH | Stem Holdings Inc | 107.00 | 5.00 | 4.9 | 160 | 17.12 K | |
| SHWZ | Medicine Man Technologies Inc | 3.07 | 0.07 | 2.33 | 124.66 K | 382.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.80 | 1.60 | 50 | 2.03 K | 9.75 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | 0.90 | 18.75 | 467 | 2.66 K | |
| OBUL | One Bullion Limited | 8.25 | 1.25 | 17.86 | 40 | 330 | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.50 | 15.63 | 17.49 K | 64.71 K | |
| URZ | Urz Energy Corp | 7.50 | 0.75 | 11.11 | 1.85 K | 13.89 K | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 55 | 206.77 | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.36 | 8.57 | 5.92 K | 27.02 K | |
| CD | Cantex Mine Development Corp | 5.50 | 0.41 | 8.06 | 296.4 K | 1.63 M | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 82 | 7.38 K | |
| HITI | High Tide Inc | 5.55 | 0.30 | 5.71 | 23.17 K | 128.61 K | |
| PTF | Pender Growth Fund Inc | 3.66 | 0.16 | 4.57 | 1.1 K | 4.03 K | |
| TIG | Triumph Gold Corp | 5.10 | 0.20 | 4.08 | 10.04 K | 51.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5105 | 0.1583 | 3.64 | 164.91 K | 743.82 K | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.10 | 2.38 | 8.5 K | 36.55 K | |
| RMI | Ridgestone Mining Inc | 4.90 | 0.10 | 2.08 | 250 | 1.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 1785.6036 | 27.90 | 1.59 | 1 | 1.79 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 0.50 | 1.56 | 18 K | 585 K | |
| BCF | Builders Capital Mortgage Corp | 5.3554 | 0.0642 | 1.21 | 4.7 K | 25.17 K | |
| RX | BioSyent Inc | 6.0704 | 0.0656 | 1.09 | 800 | 4.86 K |