Gainer Volumes for 24 September 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 24 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.9173 | 27.07 B | 2.1085 | 1.99 | 793 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.81 | 12.26 B | 0.04 | 0.59 | 1.56 M |
| EQX | Equinox Gold Corp | 5.9944 | 7.74 B | 0.06 | 1.01 | 158.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9204 | 4.58 B | 0.1866 | 2.14 | 712 |
| NG | Novagold Resources Inc | 6.64 | 2.68 B | 0.06 | 0.91 | 2.73 M |
| SVM | Silvercorp Metals Inc | 4.3968 | 2.07 B | 0.0479 | 1.1 | 2.34 M |
| USAS | Americas Silver Corp | 7.85 | 1.48 B | 0.125 | 1.62 | 154.88 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 719 M | 0.1739 | 3.03 | 499 |
| NEWP | New Pacific Metals Corp | 3.30 | 716.22 M | 0.96 | 41.03 | 1.61 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.2058 | 637.28 M | 0.1306 | 3.2 | 92.2 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 390.04 M | 0.10 | 2.5 | 62.12 K |
| BRBS | Blue Ridge Bankshare | 12.0441 | 311.09 M | 0.72 | 6.36 | 490 |
| NEN | New England Realty Associates | 48.855 | 202.09 M | 0.784 | 1.63 | 600 |
| CMT | Core Molding Technologies Inc | 6.18 | 199.35 M | 0.09 | 1.48 | 3.5 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6938 | 74.2 M | 0.066 | 0.69 | 28.93 K |
| WWR | Westwater Resources | 3.55 | 60.86 M | 0.03 | 0.85 | 16.63 K |
| FSP | Franklin Street Properties | 6.0158 | 52.98 M | 0.0798 | 1.34 | 363.7 K |
| MYO | Myomo Inc | 23.16 | 44.82 M | 0.51 | 2.25 | 2.31 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 39.42 M | 0.22 | 1.27 | 205 |
| PLAG | Planet Green Holdings Corp | 34.50 | 31.45 M | 0.50 | 1.47 | 160 |
| CCEL | Cryo-Cell Intl Inc | 6.1761 | 28.76 M | 0.1284 | 2.12 | 2 K |
| MYND | Mynd.Ai Inc ADR | 36.9532 | 19 M | 0.7874 | 2.18 | 940 |
| VNRX | Volitionrx Ltd | 5.54 | 16.69 M | 0.91 | 19.65 | 2.51 M |
| DSS | Document Security Systems | 204.0421 | 6.43 M | 4.0507 | 2.03 | 85 |
| MTNB | Matinas Biopharma Hl | 30.64 | 3.98 M | 0.69 | 2.3 | 5.91 K |
| AUMN | Golden Minerals Company | 6.8125 | 3.13 M | 0.0625 | 0.93 | 4.43 K |
| SBEV | Splash Beverage Group Inc | 103.20 | 2.46 M | 1.20 | 1.18 | 6 |
| TPHS | Trinity Pl Hlds Inc | 3.9634 | 1.5 M | 0.0398 | 1.01 | 21.66 K |
| ENSV | Enservco Corpporation | 4.0005 | 29.09 K | 0.1455 | 3.77 | 9.47 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1278 | 1.1363 | 6.32 | 2.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1086 | 0.3636 | 1.47 | 1.13 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.8162 | 0.1619 | 0.68 | 2.99 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7072 | 0.1479 | 0.6 | 1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 36.1065 | 887.64 B | 0.2379 | 0.66 | 21.82 M |
| AZN | Astrazeneca Plc ADR | 77.5535 | 299.5 B | 1.0301 | 1.35 | 1.44 M |
| ISRG | Intuitive Surg Inc | 180.4867 | 151.33 B | 4.50 | 2.56 | 3.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.8573 | 102.88 B | 0.3398 | 0.93 | 2.77 M |
| MDLZ | Mondelez Intl Inc | 46.5671 | 77.3 B | 0.3722 | 0.81 | 6.35 M |
| AEP | American Electric Power Company | 75.0951 | 74.83 B | 0.9447 | 1.27 | 2.2 M |
| ROST | Ross Stores Inc | 101.0438 | 68.86 B | 0.5726 | 0.57 | 2.18 M |
| XEL | XCEL Energy Inc | 53.6537 | 50.36 B | 0.6806 | 1.28 | 5.65 M |
| NDAQ | Nasdaq Inc | 30.8157 | 48.88 B | 0.3404 | 1.12 | 3.15 M |
| EXC | Exelon Corp | 27.6221 | 48.67 B | 0.2774 | 1.01 | 6.9 M |
| FER | Ferrovial Se | 25.2406 | 47.13 B | 0.2146 | 0.86 | 400 |
| NTRA | Natera Inc | 34.89 | 40.28 B | 0.88 | 2.59 | 632.16 K |
| TRI | Thomson Reuters Corporation Common Shares | 59.3586 | 39.62 B | 0.3349 | 0.57 | 292.1 K |
| KMB | Kimberly-Clark Corp | 109.2439 | 38.09 B | 0.769 | 0.71 | 1.52 M |
| ESLT | Elbit Systems Ltd | 154.0678 | 36.44 B | 1.0595 | 0.69 | 15.1 K |
| ACGL | Arch Capital Grp Ltd | 39.3101 | 35.93 B | 0.2187 | 0.56 | 1.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.3193 | 34.53 B | 0.2177 | 0.9 | 2.19 M |
| EVRG | Evergy Inc | 51.8761 | 20.08 B | 0.4043 | 0.79 | 2.61 M |
| LNT | Alliant Energy Corp | 44.1183 | 20.06 B | 0.725 | 1.67 | 1.29 M |
| ULTA | Ulta Beauty Inc | 239.48 | 19.51 B | 2.17 | 0.91 | 2.32 M |
| PAAS | Pan Amer Silver Corp | 15.9469 | 18.61 B | 0.161 | 1.02 | 3.59 M |
| GMAB | Genmab A/S ADR | 20.73 | 17.91 B | 0.14 | 0.68 | 129.1 K |
| RGLD | Royal Gold Inc | 121.0963 | 16.69 B | 0.7042 | 0.58 | 566.3 K |
| LAMR | Lamar Advertis A | 59.983 | 16.24 B | 0.7099 | 1.2 | 628.6 K |
| JAZZ | Jazz Pharma Plc | 132.91 | 15.56 B | 3.68 | 2.85 | 665.1 K |
| PIRBF | Piraeus Bank S.A. | 50.0191 | 13.52 B | 1.011 | 2.06 | 8.16 K |
| PODD | Insulet Corp | 164.52 | 11.19 B | 6.02 | 3.8 | 1.98 M |
| JKHY | Jack Henry & Assoc | 135.7059 | 10.42 B | 1.3586 | 1.01 | 325.5 K |
| CORT | Corcept Therapeutics | 14.29 | 10.1 B | 0.41 | 2.95 | 764.58 K |
| WYNN | Wynn Resorts Ltd | 104.3116 | 10 B | 1.1923 | 1.16 | 3.31 M |
| KNSL | Kinsale Capital Group Inc | 99.4841 | 8.04 B | 2.5081 | 2.59 | 244.7 K |
| PPC | Pilgrim's Pride | 26.5239 | 6.85 B | 0.5252 | 2.02 | 1.55 M |
| COGT | Cogent Biosciences Inc | 6.96 | 6.84 B | 0.36 | 5.45 | 12.37 K |
| FSV | Firstsrvce Sub VT Sh | 101.1646 | 6.66 B | 1.3153 | 1.32 | 24.7 K |
| MYRG | MYR Group Inc | 32.02 | 6.53 B | 0.19 | 0.6 | 89.8 K |
| SSRM | Ssr Mining Inc | 15.1097 | 6.21 B | 0.3762 | 2.55 | 1.38 M |
| LAUR | Laureate Education Inc | 8.165 | 5.58 B | 0.20 | 2.51 | 2.16 M |
| BGC | Bgc Partners Cl A | 5.0541 | 5.31 B | 0.0269 | 0.54 | 2.34 M |
| OMAB | Grupo Aeroportuario ADR | 32.7356 | 5.17 B | 0.1706 | 0.52 | 51.41 K |
| GRFS | Grifols S.A. ADR | 19.3584 | 4.91 B | 0.1125 | 0.58 | 1.24 M |
| UFPI | Universal Forest Prd | 37.1063 | 4.83 B | 0.4643 | 1.27 | 400.7 K |
| SAIC | Science Applications International | 76.6897 | 4.81 B | 0.7434 | 0.98 | 652.3 K |
| NWE | Northwestern Corp | 56.4317 | 4.35 B | 0.3448 | 0.61 | 584.52 K |
| MMSI | Merit Medical Sys | 31.65 | 4.3 B | 0.30 | 0.96 | 1.37 M |
| EXLS | Exlservice Holdings | 13.148 | 4.25 B | 0.076 | 0.58 | 1.04 M |
| LOPE | Grand Canyon Educati | 114.23 | 4.06 B | 1.69 | 1.5 | 332.34 K |
| VEON | Veon Ltd ADR | 56.4487 | 3.61 B | 1.1663 | 2.11 | 54.05 K |
| BELFB | BEL Fuse Inc Cl B | 14.4714 | 3.58 B | 0.8404 | 6.17 | 127.8 K |
| GRBK | Green Brick Partners | 10.54 | 3.23 B | 0.32 | 3.13 | 94.66 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.4433 | 3.16 B | 0.4293 | 2.26 | 12.63 K |
| MGEE | Mge Energy Inc | 68.4411 | 3.14 B | 2.42 | 3.67 | 285.75 K |
| USLM | U S Lime & Mineral | 14.11 | 2.86 B | 0.3645 | 2.65 | 8.5 K |
| SUPN | Supernus Pharm | 28.19 | 2.78 B | 0.22 | 0.79 | 915.92 K |
| BELFA | BEL Fuse Cl A | 13.9668 | 2.77 B | 0.9917 | 7.64 | 6.2 K |
| CENT | Central Garden | 22.5159 | 2.68 B | 0.7591 | 3.49 | 159.5 K |
| XRAY | Dentsply Sirona Inc | 46.8865 | 2.44 B | 0.6718 | 1.45 | 2.18 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.985 | 2.41 B | 0.0523 | 0.59 | 11.46 M |
| CENTA | Central Garden & Pet | 21.68 | 2.34 B | 0.584 | 2.77 | 588.65 K |
| DHC | Diversified Healthcare Trust | 7.781 | 2.23 B | 0.1268 | 1.66 | 2.62 M |
| QUBT | Quantum Computing Inc | 3.69 | 1.96 B | 0.89 | 31.79 | 883 |
| IOVA | Iovance Biotherapeutics Inc | 20.31 | 1.94 B | 0.56 | 2.84 | 2.5 M |
| ECPG | Encore Capital Group | 34.49 | 1.93 B | 0.41 | 1.2 | 227.99 K |
| STRA | Strayer Education | 124.7194 | 1.91 B | 1.3159 | 1.07 | 178.9 K |
| APPN | Appian Corp Cl A | 48.75 | 1.81 B | 0.40 | 0.83 | 652.35 K |
| LIND | Lindblad Expd Hld | 18.01 | 1.68 B | 0.09 | 0.5 | 153.31 K |
| PLAB | Photronics Inc | 10.96 | 1.62 B | 0.095 | 0.87 | 528.05 K |
| WINA | Winmark Corp | 153.4867 | 1.47 B | 2.0209 | 1.33 | 4.97 K |
| ATLC | Atlanticus Hld Cp | 9.30 | 1.47 B | 0.36 | 4.03 | 112.4 K |
| ICFI | Icf International | 76.7506 | 1.39 B | 0.4475 | 0.59 | 138.1 K |
| XPEL | Xpel Technologies | 11.30 | 1.38 B | 0.23 | 2.08 | 181.2 K |
| IRMD | Iradimed Cp | 21.4035 | 1.28 B | 1.0492 | 5.15 | 121 K |
| SVRA | Savara Inc | 3.20 | 1.27 B | 0.39 | 13.88 | 576.88 K |
| BJRI | Bj's Restaurants Inc | 35.7251 | 1.27 B | 0.2381 | 0.67 | 463.72 K |
| DMLP | Dorchester Minls | 9.3467 | 1.25 B | 0.2364 | 2.59 | 46.19 K |
| SMPL | The Simply Good Foods Company | 29.46 | 1.22 B | 0.29 | 0.99 | 1.15 M |
| XNCR | Xencor Inc | 35.30 | 1.16 B | 0.49 | 1.41 | 375.06 K |
| JBSS | John B Sanfilippo | 78.6381 | 1.03 B | 1.173 | 1.51 | 83.86 K |
| PCRX | Pacira Pharm Inc | 37.89 | 1.02 B | 0.70 | 1.88 | 763.8 K |
| EVO | Evotec Se | 11.535 | 1.01 B | 0.135 | 1.18 | 472 |
| VERB | Verb Technology Company | 9920.00 | 944.7 M | 400.00 | 4.2 | 11 |
| GILT | Gilat Satellite Ntwk | 7.2411 | 932.82 M | 0.1122 | 1.57 | 15.8 K |
| MATW | Matthews Intl Corp | 28.2772 | 842.47 M | 0.2249 | 0.8 | 230.17 K |
| TRNS | Transcat Inc | 24.52 | 816.19 M | 0.57 | 2.38 | 39.1 K |
| PSIX | Power Solutions International, Inc. Common Stock | 7.45 | 800.54 M | 0.05 | 0.68 | 18.08 K |
| SHBI | Shore Bancshares Inc | 12.5452 | 756.1 M | 0.1047 | 0.84 | 178.88 K |
| HNRG | Hallador Energy Company | 3.4765 | 731.93 M | 0.058 | 1.7 | 81.39 K |
| KRUS | Kura Sushi USA Inc Cl A | 19.48 | 642.62 M | 0.57 | 3.01 | 119.7 K |
| VLGEA | Village Super Mkt | 20.3969 | 623.18 M | 0.3942 | 1.97 | 32.2 K |
| IHRT | Iheartmedia Inc | 14.21 | 609.14 M | 0.26 | 1.86 | 545.79 K |
| AIOT | Powerfleet Inc | 5.70 | 578.32 M | 0.25 | 4.59 | 31.6 K |
| MYGN | Myriad Genetics Inc | 30.93 | 553.47 M | 3.13 | 11.26 | 3.25 M |
| CLPT | Clearpoint Neuro Inc | 5.14 | 524.22 M | 0.03 | 0.59 | 178.36 K |
| ITIC | Investors Title Company | 103.9993 | 522.5 M | 0.8174 | 0.79 | 9.64 K |
| OVID | Ovid Therapeutics Inc | 3.10 | 515.13 M | 0.63 | 25.51 | 8.26 M |
| COFS | Choiceone Financial | 22.6703 | 496.42 M | 0.1572 | 0.7 | 2.1 K |
| YORW | York Water Company | 37.0975 | 494.55 M | 0.5141 | 1.41 | 48.87 K |
| ESEA | Euroseas Ltd | 3.3581 | 480.86 M | 0.321 | 10.57 | 2.88 K |
| GOGO | Gogo Inc | 6.36 | 480.1 M | 0.32 | 5.3 | 3.18 M |
| RZLT | Rezolute Inc | 7.075 | 478.57 M | 1.725 | 32.24 | 427 |
| OFIX | Orthofix Intl NV | 53.04 | 473.74 M | 0.29 | 0.55 | 114.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 35.9639 | 878.64 B | 0.2369 | 0.66 | 21.82 M |
| PM | Philip Morris International Inc | 51.5409 | 292.68 B | 0.5257 | 1.03 | 8.85 M |
| TM | Toyota Motor Corp Ltd | 120.9901 | 233.86 B | 0.9157 | 0.76 | 238.15 K |
| NEE | Nextera Energy | 52.7751 | 184.51 B | 0.746 | 1.43 | 8.85 M |
| BA | Boeing Company | 377.1915 | 182.63 B | 4.566 | 1.23 | 3.53 M |
| CB | Chubb Ltd | 142.2554 | 139.36 B | 1.012 | 0.72 | 1.72 M |
| UL | Unilever Plc ADR | 55.4571 | 135.86 B | 0.555 | 1.01 | 569.03 K |
| ENB | Enbridge Inc | 23.0324 | 120.21 B | 0.1433 | 0.63 | 2.91 M |
| SO | Southern Company | 48.301 | 109.68 B | 0.5144 | 1.08 | 5.09 M |
| BNS | Bank of Nova Scotia | 38.8718 | 105.69 B | 0.2599 | 0.67 | 1.32 M |
| NEM | Newmont Mining Corp | 33.6151 | 101.48 B | 0.3671 | 1.1 | 7.17 M |
| DUK | Duke Energy Corp | 74.3866 | 99.96 B | 0.6799 | 0.92 | 3.17 M |
| NGG | National Grid Transco Plc ADR | 36.6703 | 82.71 B | 0.3467 | 0.95 | 555.9 K |
| CL | Colgate-Palmolive Company | 61.7815 | 76.04 B | 0.8438 | 1.38 | 4.4 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6815 | 75.17 B | 0.3279 | 0.64 | 1.34 M |
| NSC | Norfolk Southern Corp | 159.4996 | 72.49 B | 2.9648 | 1.89 | 2.64 M |
| USB-PP | U.S. Bancorp | 22.7339 | 68.06 B | 0.1581 | 0.7 | 51.56 K |
| AJG | Arthur J. Gallagher & Company | 82.1905 | 65.44 B | 0.4163 | 0.51 | 863 K |
| DLR | Digital Realty Trust | 102.1922 | 62.56 B | 1.0015 | 0.99 | 1.82 M |
| SRE | Sempra | 58.5185 | 61.83 B | 0.9616 | 1.67 | 2.37 M |
| FIX | Comfort Systems USA | 41.6156 | 59.23 B | 0.2121 | 0.51 | 625.08 K |
| PSA | Public Storage | 188.6184 | 57.71 B | 1.7813 | 0.95 | 1.37 M |
| ETR | Entergy Corp | 46.3538 | 52.74 B | 0.578 | 1.26 | 2.91 M |
| WPM | Wheaton Precious Metals | 26.3641 | 50.81 B | 0.3244 | 1.25 | 2.31 M |
| HEI | Heico Corp | 128.2468 | 50 B | 0.6451 | 0.51 | 671.9 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0726 | 46.88 B | 0.3523 | 0.6 | 612 |
| XYZ | Block, Inc | 57.50 | 46.16 B | 0.74 | 1.3 | 19.64 M |
| SPG-PJ | Simon Property Group Inc | 59.2684 | 44.84 B | 0.5849 | 1 | 858 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.0313 | 44.12 B | 0.9579 | 1.24 | 414.3 K |
| ED | Consolidated Edison Company of New York | 74.3611 | 41.64 B | 0.9576 | 1.3 | 2.01 M |
| AU | Anglogold Ashanti Ltd ADR | 18.1714 | 41.5 B | 0.4909 | 2.78 | 3.45 M |
| TRI | Thomson Reuters Corp | 59.861 | 40.43 B | 0.3377 | 0.57 | 281.29 K |
| FNV | Franco Nev Corp | 90.9489 | 40.42 B | 1.1473 | 1.28 | 599.9 K |
| WEC | Wisconsin Energy Corp | 77.0728 | 38.33 B | 0.8437 | 1.11 | 2.06 M |
| HIG | Hartford Financial Services Group | 52.5239 | 38.28 B | 0.3123 | 0.6 | 2.29 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5062 | 38.19 B | 0.0924 | 1.44 | 1.4 M |
| KMB | Kimberly-Clark Corp | 109.2439 | 38.09 B | 0.769 | 0.71 | 1.52 M |
| HEI-A | HEICO Corporation | 100.1695 | 35.97 B | 1.1693 | 1.18 | 592.3 K |
| HSY | Hershey Foods Corp | 133.6747 | 35.69 B | 2.0181 | 1.53 | 1.16 M |
| JBL | Jabil Inc. | 31.8529 | 33.87 B | 1.4738 | 4.85 | 4.94 M |
| CCI | Crown Castle International Corp | 107.1775 | 33.7 B | 0.6852 | 0.64 | 1.29 M |
| EXR | Extra Space Storage Inc | 90.8773 | 32.6 B | 0.4687 | 0.52 | 1.4 M |
| DTE | Dte Energy Company | 91.4035 | 32 B | 1.4974 | 1.67 | 1.25 M |
| AEE | Ameren Corp | 66.0721 | 31.67 B | 0.49 | 0.75 | 1.95 M |
| EL | Estee Lauder Companies | 179.2266 | 30.55 B | 1.8382 | 1.04 | 1.67 M |
| GFI | Gold Fields Ltd ADR | 4.4193 | 30.04 B | 0.1133 | 2.63 | 10.07 M |
| ALL-PH | The Allstate Corporation | 18.3628 | 29.89 B | 0.1457 | 0.8 | 225.74 K |
| ATO | Atmos Energy Corp | 97.4386 | 29.64 B | 1.4493 | 1.51 | 974.8 K |
| EIX | Edison International | 55.9215 | 29.14 B | 0.8758 | 1.59 | 2.86 M |
| KGC | Kinross Gold Corp | 4.8889 | 28.52 B | 0.081 | 1.68 | 12.27 M |
| ES | Eversource Energy | 66.9288 | 28.11 B | 0.9249 | 1.4 | 1.93 M |
| FE | Firstenergy Corp | 37.0524 | 27.99 B | 0.5277 | 1.44 | 4.07 M |
| PHG | Koninklijke Philips Electronics ADR | 41.1328 | 27.44 B | 0.2482 | 0.61 | 578.2 K |
| AWK | American Water Works | 110.2569 | 26.33 B | 2.022 | 1.87 | 1.54 M |
| PHM | Pultegroup | 33.6988 | 24.75 B | 0.3368 | 1.01 | 2.69 M |
| IHG | Intercontinental Hotels Group ADR | 55.9248 | 24.72 B | 0.4855 | 0.88 | 346.78 K |
| CMS | Cms Energy Corp | 52.428 | 23.79 B | 0.7362 | 1.42 | 2.07 M |
| CHD | Church & Dwight Company | 68.3391 | 23.45 B | 0.4535 | 0.67 | 1.83 M |
| OMC | Omnicom Group Inc | 62.1003 | 23.04 B | 0.7654 | 1.25 | 2.06 M |
| NI | NiSource Inc | 23.9786 | 22.77 B | 0.2721 | 1.15 | 2.38 M |
| FIS | Fidelity National Information Services | 115.6423 | 22.02 B | 1.2008 | 1.05 | 2.5 M |
| LEN | Lennar Corp | 44.7613 | 21.36 B | 0.2514 | 0.56 | 3.12 M |
| GPN | Global Payments Inc | 152.4055 | 21.22 B | 0.8731 | 0.58 | 3.54 M |
| BEP | Brookfield Renewable | 15.1466 | 21.18 B | 0.3596 | 2.43 | 333.24 K |
| RBA | Ritchie Bros. Auctioneers Inc | 34.7152 | 21.11 B | 0.4877 | 1.42 | 289.3 K |
| TSN | Tyson Foods | 71.0258 | 20.71 B | 0.4034 | 0.57 | 1.27 M |
| BCE | BCE Inc | 31.7693 | 19.96 B | 0.2156 | 0.68 | 814.1 K |
| BURL | Burlington Stores Inc | 202.00 | 19.9 B | 3.54 | 1.78 | 845.3 K |
| GIS | General Mills | 43.0297 | 19.8 B | 0.2224 | 0.52 | 3.32 M |
| CIB | Bancolombia S.A. ADR | 26.6636 | 19.24 B | 0.203 | 0.77 | 468.7 K |
| NVR | NVR Inc | 3523.3799 | 18.07 B | 20.3899 | 0.58 | 79 K |
| INVH | Invitation Homes Inc | 24.0121 | 17.94 B | 0.1899 | 0.8 | 3.04 M |
| CDE | Coeur Mining Inc | 5.98 | 16.53 B | 0.17 | 2.93 | 9.9 M |
| EMA | Emera Inc | 31.6556 | 16.27 B | 0.295 | 0.94 | 15.3 K |
| KEP | Korea Electric Power Corp ADR | 10.0296 | 16.05 B | 0.107 | 1.08 | 129.9 K |
| SUI | Sun Communities | 122.6584 | 15.64 B | 1.366 | 1.13 | 805.7 K |
| OHI | Omega Healthcare Investors | 24.5129 | 15.47 B | 0.2819 | 1.16 | 2.55 M |
| RTO | Rentokil Initial Plc ADR | 27.8898 | 15.23 B | 0.3894 | 1.42 | 8.6 K |
| DOC | Physicians Realty Trust | 21.4818 | 15.12 B | 0.1762 | 0.83 | 3.98 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.4398 | 15.04 B | 0.1118 | 0.58 | 43.08 K |
| EG | Everest Re Group | 229.9574 | 14.77 B | 1.5171 | 0.66 | 464.14 K |
| CSL | Carlisle Companies Inc | 134.2031 | 14.32 B | 0.7044 | 0.53 | 359.6 K |
| TOL | Toll Brothers Inc | 36.8049 | 14.17 B | 0.4449 | 1.22 | 2.73 M |
| AMH | American Homes 4 Rent | 22.2384 | 13.94 B | 0.1911 | 0.87 | 1.32 M |
| AIZ | Assurant Inc | 112.7227 | 13.88 B | 0.6856 | 0.61 | 491.7 K |
| HRL | Hormel Foods Corp | 35.7057 | 13.59 B | 0.2992 | 0.85 | 3.57 M |
| FNF | Fidelity National Financial | 35.5746 | 13.27 B | 0.6403 | 1.83 | 1.68 M |
| ELS | Equity Lifestyle Properties | 57.4953 | 13.1 B | 1.0214 | 1.81 | 1.05 M |
| SNN | Smith & Nephew Snats ADR | 40.69 | 12.89 B | 0.3367 | 0.83 | 536.7 K |
| AGI | Alamos Gold Inc | 6.3525 | 12.82 B | 0.0568 | 0.9 | 3.53 M |
| MOD | Modine Manufacturing Company | 10.81 | 12.17 B | 0.28 | 2.66 | 491.9 K |
| SJM | J.M. Smucker Company | 86.9408 | 12.08 B | 0.5889 | 0.68 | 628.1 K |
| CLX | Clorox Company | 122.3158 | 11.78 B | 0.6237 | 0.51 | 1.4 M |
| WTRG | Essential Utilities Inc | 37.3824 | 11.08 B | 0.284 | 0.77 | 1.06 M |
| PSO | Pearson Plc ADR | 8.9168 | 10.12 B | 0.0754 | 0.85 | 225 K |
| BLD | Topbuild Corp | 95.96 | 9.98 B | 0.72 | 0.76 | 264.8 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1532 | 9.72 B | 0.0655 | 2.12 | 8.84 M |
| IAG | Iamgold Corp | 4.07 | 9.18 B | 0.11 | 2.78 | 7.57 M |
| ALV | Autoliv Inc | 65.0869 | 8.91 B | 0.3464 | 0.54 | 758.31 K |
| HBM | Hudbay Minerals Inc | 3.7858 | 8.56 B | 0.0983 | 2.67 | 697.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.3338 | 2.29 B | 0.267 | 1.11 | 1 K |
| NUAG | New Pacific Metals Corp | 4.4545 | 1.3957 | 45.63 | 1.29 M | |
| GFP | Greenfirst Forest Products Inc | 3.4113 | 0.3899 | 12.9 | 154 | |
| OGC | Oceanagold Corp | 11.1341 | 0.6089 | 5.79 | 976.77 K | |
| ORIO | ORIO | 13.05 | 0.63 | 5.07 | 23.8 K | |
| FM | First Quantum Minerals Ltd | 11.4019 | 0.5227 | 4.8 | 5 M | |
| BTO | B2Gold Corp | 3.7647 | 0.1409 | 3.89 | 5.51 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.00 | 0.26 | 3.86 | 6.24 K | |
| LSPD | Lightspeed Commerce Inc. | 34.09 | 1.11 | 3.37 | 418.3 K | |
| CGX | Cineplex Inc | 24.8614 | 0.759 | 3.15 | 468.75 K | |
| HBM | Hudbay Minerals Inc | 5.0137 | 0.1377 | 2.82 | 1.41 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.91 | 0.18 | 2.67 | 1.86 K | |
| SSRM | Ssr Mining Inc | 20.1311 | 0.498 | 2.54 | 392.7 K | |
| WJX | Wajax Corp | 11.3834 | 0.2741 | 2.47 | 94.33 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6995 | 0.2801 | 2.45 | 27.02 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.5039 | 0.1955 | 2.35 | 7.5 K | |
| EMP-A | Empire Company Limited | 32.7731 | 0.7475 | 2.33 | 515.9 K | |
| AGF-B | AGF Management Limited | 4.487 | 0.0982 | 2.24 | 256.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 20.0244 | 0.4333 | 2.21 | 554.81 K | |
| IMG | Iamgold Corp | 5.37 | 0.11 | 2.09 | 2.8 M | |
| CG | Centerra Gold Inc | 5.5715 | 0.1141 | 2.09 | 684.6 K | |
| DPM | Dundee Precious Metals Inc | 4.1464 | 0.0789 | 1.94 | 287.44 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.7285 | 0.2152 | 1.87 | 20.6 K | |
| HBP | Helix Biopharm | 5.85 | 0.10 | 1.74 | 1.92 K | |
| EDV | Endeavour Mining Corp | 23.6237 | 0.402 | 1.73 | 415.6 K | |
| TXG | Torex Gold Resources Inc | 18.2713 | 0.3087 | 1.72 | 437.52 K | |
| SJ | Stella Jones Inc | 35.7699 | 0.5947 | 1.69 | 254.7 K | |
| AQN | Algonquin Power and Utilities Corp | 12.5954 | 0.2064 | 1.67 | 967.98 K | |
| MFI | Maple Leaf Foods | 20.7161 | 0.338 | 1.66 | 392.2 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.5602 | 0.3135 | 1.63 | 53.2 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.9128 | 0.1982 | 1.56 | 4.4 K | |
| CRWN | Crown Capital Partners Inc | 7.1213 | 0.1045 | 1.49 | 83.3 K | |
| MRU | Metro Inc | 52.2894 | 0.7434 | 1.44 | 612.49 K | |
| K | Kinross Gold Corp | 6.4806 | 0.09 | 1.41 | 4.22 M | |
| QBR-B | Quebecor Inc | 24.8559 | 0.3428 | 1.4 | 390.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.6836 | 0.1538 | 1.33 | 900 | |
| QBR-A | Quebecor Inc | 24.8924 | 0.3195 | 1.3 | 1.82 K | |
| PDV | Prime Dividend Corp Cl A | 5.5468 | 0.0706 | 1.29 | 145 | |
| RBA | Rb Global Inc | 45.7933 | 0.5743 | 1.27 | 116.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.741 | 0.1827 | 1.25 | 14.44 K | |
| MUX | Mcewen Mining Inc | 25.00 | 0.30 | 1.21 | 46.06 K | |
| CSCI | Cosciens Biopharma Inc | 170.00 | 2.00 | 1.19 | 173 | |
| REAL | Real Matters Inc | 11.08 | 0.13 | 1.19 | 313.24 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.0624 | 0.1049 | 1.17 | 8.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2927 | 0.1758 | 1.16 | 3.75 K | |
| EIF | Exchange Income Corp | 28.1005 | 0.3212 | 1.16 | 101.6 K | |
| PAAS | Pan American Silver Corp | 21.0657 | 0.2406 | 1.16 | 535.06 K | |
| WPM | Wheaton Precious Metals Corp | 34.7535 | 0.3875 | 1.13 | 923.74 K | |
| BCE-PM | BCE Inc Pref M | 10.0959 | 0.1116 | 1.12 | 321.8 K | |
| ELD | Eldorado Gold | 11.8304 | 0.1298 | 1.11 | 1.55 M | |
| EDR | Endeavour Silver Corp | 3.3365 | 0.0364 | 1.1 | 752.38 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.1438 | 0.0771 | 1.09 | 187.96 K | |
| IAG | IA Financial Corp Inc | 48.8041 | 0.5234 | 1.08 | 381.7 K | |
| FNV | Franco-Nevada Corp | 120.3835 | 1.2884 | 1.08 | 620.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2187 | 0.1087 | 1.08 | 6.05 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.6723 | 0.1234 | 1.07 | 5.45 K | |
| EMA | Emera Incorporated | 41.5143 | 0.4342 | 1.06 | 697.06 K | |
| ABX | Barrick Mining Corp | 21.0576 | 0.2195 | 1.05 | 5.72 M | |
| FSV | Firstservice Corp | 133.3894 | 1.3415 | 1.02 | 51.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.1779 | 0.1076 | 0.97 | 9.5 K | |
| BBD-PB | Bombardier Inc Pref B | 6.019 | 0.0577 | 0.97 | 5.7 K | |
| WDO | Wesdome Gold Mines Ltd | 6.30 | 0.06 | 0.96 | 881.36 K | |
| L | Loblaw CO | 16.3324 | 0.1552 | 0.96 | 2.07 M | |
| PIF | Polaris Infrastructure Inc | 9.2596 | 0.0879 | 0.96 | 55 K | |
| SGR-UN | Slate Grocery REIT | 6.9885 | 0.0656 | 0.95 | 35.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.26 | 0.16 | 0.94 | 100 | |
| LNF | Leons Furniture | 11.9038 | 0.11 | 0.93 | 3.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1976 | 0.1052 | 0.87 | 9.23 K | |
| NPI | Northland Power Inc | 17.2704 | 0.1489 | 0.87 | 739.39 K | |
| RCI-B | Rogers Communications Inc | 51.8927 | 0.4443 | 0.86 | 1 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.1527 | 0.1123 | 0.86 | 9.72 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6631 | 0.0733 | 0.85 | 2.8 K | |
| FTS-PM | Fortis Inc Pref M | 11.6164 | 0.0977 | 0.85 | 5.29 K | |
| AIF | Altus Group Ltd | 35.4106 | 0.2949 | 0.84 | 77.32 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.6029 | 0.129 | 0.83 | 8.86 K | |
| NWC | The North West Company Inc | 21.7882 | 0.1743 | 0.81 | 95.42 K | |
| RCI-A | Rogers Communications Inc | 53.1471 | 0.4235 | 0.8 | 1.01 K | |
| NG | Novagold Res Inc | 8.79 | 0.07 | 0.8 | 411 K | |
| PBH | Premium Brands Holdings Corp | 76.5863 | 0.5763 | 0.76 | 55.73 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7169 | 0.1179 | 0.76 | 1.85 K | |
| RCH | Richelieu Hardware Ltd | 23.3544 | 0.1746 | 0.75 | 36.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 48.71 | 0.3629 | 0.75 | 138.34 K | |
| WN | George Weston Limited | 33.6704 | 0.2505 | 0.75 | 548.74 K | |
| BCE-PR | BCE Inc Pref R | 10.4649 | 0.0769 | 0.74 | 1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3719 | 0.1176 | 0.72 | 374.23 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6488 | 0.0959 | 0.71 | 10.36 K | |
| AGI | Alamos Gold Inc Cls A | 8.4166 | 0.0568 | 0.68 | 724.91 K | |
| GWO-PT | Great-West Lifeco Inc | 16.5381 | 0.1104 | 0.67 | 600 | |
| PSLV | Sprott Physical Silver Trust CAD | 9.04 | 0.06 | 0.67 | 12.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7035 | 0.0973 | 0.67 | 70.55 K | |
| SVM | Silvercorp Metals Inc | 5.7744 | 0.0381 | 0.66 | 1.08 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3826 | 0.0683 | 0.66 | 5.6 K | |
| ACO-X | ATCO Ltd | 36.5349 | 0.2349 | 0.65 | 237.68 K | |
| BNS | Bank of Nova Scotia | 51.5561 | 0.3285 | 0.64 | 3.57 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.3993 | 0.0529 | 0.63 | 37.18 K | |
| IFC | Intact Financial Corp | 115.1837 | 0.7138 | 0.62 | 203.6 K | |
| HLS | Hls Therapeutics Inc | 13.8291 | 0.0851 | 0.62 | 1.4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.9577 | 0.0735 | 0.62 | 4.41 K | |
| EQB | EQB Inc | 45.7184 | 0.2786 | 0.61 | 132.8 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.8691 | 0.1026 | 0.61 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.6901 | 27.92 B | 0.0984 | 0.5 | 40.24 K |
| MALG | Microalliance Group Inc. | 40.50 | 1.07 B | 1.176 | 2.99 | 150 |
| NTPIF | Nam Tai Property Inc. | 8.85 | 286.81 M | 0.23 | 2.67 | 24.31 K |
| SIRC | Solar Integrated Roofing Corporation | 7.875 | 1.1 M | 0.15 | 1.94 | 6.3 K |
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | 18.00 | 21.95 | 538.92 K |
| ROII | RiskOn International, Inc. | 76.50 | 3.27 K | 1.50 | 2 | 933 |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | 0.30 | 10 | 500 |
| SHWZ | Medicine Man Technologies Inc | 3.92 | 0.25 | 6.81 | 165.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 4.00 | 1.00 | 33.33 | 25 | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 1.1765 | 11.77 | 228 | |
| LA | Los Andes Copper Ltd | 3.80 | 0.30 | 8.57 | 28 K | |
| RMI | Ridgestone Mining Inc | 4.70 | 0.30 | 6.82 | 100 | |
| TM | Trigon Metals Inc | 4.25 | 0.25 | 6.25 | 2.06 K | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.20 | 5 | 5.98 K | |
| WWT | Water Ways Technologies Inc | 22.00 | 1.00 | 4.76 | 510 | |
| CKG | Chesapeake Gold Corp | 3.64 | 0.14 | 4 | 11.58 K | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.20 | 3.7 | 120.58 K | |
| BQE | BQE Water Inc | 8.35 | 0.25 | 3.09 | 534 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8183 | 0.1417 | 3.03 | 1.3 K | |
| MPH | Medicure Inc | 4.50 | 0.10 | 2.27 | 190 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.544 | 0.1188 | 2.19 | 402.06 K | |
| PTF | Pender Growth Fund Inc | 3.43 | 0.03 | 0.88 | 4.3 K |