Gainer Valuations for 24 September 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 24 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 107.9173 36.86 B 2.1085 1.99 793 K 85.58 M
EQX Equinox Gold Corp 5.9944 13.45 B 0.06 1.01 158.59 K 950.62 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9204 3.99 B 0.1866 2.14 712 6.35 K
NG Novagold Resources Inc 6.64 2.81 B 0.06 0.91 2.73 M 18.13 M
SVM Silvercorp Metals Inc 4.3968 1.97 B 0.0479 1.1 2.34 M 10.31 M
NEWP New Pacific Metals Corp 3.30 1.05 B 0.96 41.03 1.61 M 5.31 M
USAS Americas Silver Corp 7.85 1.04 B 0.125 1.62 154.88 K 1.22 M
REPX Riley Exploration Permian Inc 5.9049 894.52 M 0.1739 3.03 499 2.95 K
MTA Metalla Royalty and Streaming Ltd 4.2058 756.38 M 0.1306 3.2 92.2 K 387.77 K
BRBS Blue Ridge Bankshare 12.0441 357.85 M 0.72 6.36 490 5.9 K
CMT Core Molding Technologies Inc 6.18 185.38 M 0.09 1.48 3.5 K 21.63 K
NEN New England Realty Associates 48.855 156.05 M 0.784 1.63 600 29.31 K
CATX Perspective Therapeutics Inc 4.10 95.89 M 0.10 2.5 62.12 K 254.69 K
CEV Eaton Vance California Muni Income Trust 9.6938 75.54 M 0.066 0.69 28.93 K 280.39 K
WWR Westwater Resources 3.55 50.18 M 0.03 0.85 16.63 K 59.03 K
MYO Myomo Inc 23.16 47.93 M 0.51 2.25 2.31 K 53.5 K
FSP Franklin Street Properties 6.0158 44.87 M 0.0798 1.34 363.7 K 2.19 M
PAAI Paradium AI, Inc. 17.60 42.54 M 0.22 1.27 205 3.61 K
CCEL Cryo-Cell Intl Inc 6.1761 39.43 M 0.1284 2.12 2 K 12.35 K
MYND Mynd.Ai Inc ADR 36.9532 11.45 M 0.7874 2.18 940 34.74 K
VNRX Volitionrx Ltd 5.54 5.89 M 0.91 19.65 2.51 M 13.89 M
PLAG Planet Green Holdings Corp 34.50 5.26 M 0.50 1.47 160 5.52 K
DSS Document Security Systems 204.0421 4.62 M 4.0507 2.03 85 17.34 K
AUMN Golden Minerals Company 6.8125 3.4 M 0.0625 0.93 4.43 K 30.15 K
TPHS Trinity Pl Hlds Inc 3.9634 1.93 M 0.0398 1.01 21.66 K 85.84 K
MTNB Matinas Biopharma Hl 30.64 1.17 M 0.69 2.3 5.91 K 181.02 K
ENSV Enservco Corpporation 4.0005 29.09 K 0.1455 3.77 9.47 K 37.9 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.1278 1.1363 6.32 2.52 K 48.2 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.1086 0.3636 1.47 1.13 K 28.47 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.8162 0.1619 0.68 2.99 K 71.14 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.7072 0.1479 0.6 1 K 24.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 62.00 1.05 1.72 7.73 K 479.2 K
ZB U.S. Treasury Bond Futures 163.125 1.4687 0.91 307.77 K 50.2 M
RU Rubber 165.20 1.20 0.73 27 4.46 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 35.878 998.9 B 0.2363 0.66 21.82 M 782.83 M
AZN Astrazeneca Plc ADR 77.5535 289.14 B 1.0301 1.35 1.44 M 111.61 M
ISRG Intuitive Surg Inc 180.4867 159.96 B 4.50 2.56 3.74 M 675.72 M
SNY Sanofi-Aventis S.A. ADR 36.8573 112.71 B 0.3398 0.93 2.77 M 102.09 M
MDLZ Mondelez Intl Inc 46.5671 83.57 B 0.3722 0.81 6.35 M 295.49 M
ROST Ross Stores Inc 101.0438 74.13 B 0.5726 0.57 2.18 M 220.73 M
AEP American Electric Power Company 75.0951 68.9 B 0.9447 1.27 2.2 M 164.9 M
KMB Kimberly-Clark Corp 109.2439 66.54 B 0.769 0.71 1.52 M 165.92 M
NDAQ Nasdaq Inc 30.8157 59.88 B 0.3404 1.12 3.15 M 97.09 M
XEL XCEL Energy Inc 53.6537 51.14 B 0.6806 1.28 5.65 M 303.38 M
TRI Thomson Reuters Corporation Common Shares 59.3586 48.79 B 0.3349 0.57 292.1 K 17.34 M
EXC Exelon Corp 27.6221 47.21 B 0.2774 1.01 6.9 M 190.61 M
NTRA Natera Inc 34.89 45.05 B 0.88 2.59 632.16 K 22.06 M
FER Ferrovial Se 25.2406 42.2 B 0.2146 0.86 400 10.1 K
ACGL Arch Capital Grp Ltd 39.3101 34.92 B 0.2187 0.56 1.57 M 61.61 M
GMAB Genmab A/S ADR 20.73 32.98 B 0.14 0.68 129.1 K 2.68 M
ESLT Elbit Systems Ltd 154.0678 31.99 B 1.0595 0.69 15.1 K 2.33 M
RYAAY Ryanair Hlds Plc ADR 24.3193 30.71 B 0.2177 0.9 2.19 M 53.25 M
ULTA Ulta Beauty Inc 239.48 27.57 B 2.17 0.91 2.32 M 556.02 M
RGLD Royal Gold Inc 121.0963 22.46 B 0.7042 0.58 566.3 K 68.58 M
EVRG Evergy Inc 51.8761 20.18 B 0.4043 0.79 2.61 M 135.63 M
LNT Alliant Energy Corp 44.1183 18.85 B 0.725 1.67 1.29 M 56.96 M
PAAS Pan Amer Silver Corp 15.9469 16.98 B 0.161 1.02 3.59 M 57.25 M
LAMR Lamar Advertis A 59.983 15.84 B 0.7099 1.2 628.6 K 37.71 M
JAZZ Jazz Pharma Plc 132.91 15.07 B 3.68 2.85 665.1 K 88.4 M
PIRBF Piraeus Bank S.A. 50.0191 13.29 B 1.011 2.06 8.16 K 408.06 K
JKHY Jack Henry & Assoc 135.7059 12.15 B 1.3586 1.01 325.5 K 44.17 M
PODD Insulet Corp 164.52 10.16 B 6.02 3.8 1.98 M 325.81 M
KNSL Kinsale Capital Group Inc 99.4841 8.64 B 2.5081 2.59 244.7 K 24.34 M
WYNN Wynn Resorts Ltd 104.3116 8.56 B 1.1923 1.16 3.31 M 345.66 M
CORT Corcept Therapeutics 14.29 7.96 B 0.41 2.95 764.58 K 10.93 M
PPC Pilgrim's Pride 26.5239 6.79 B 0.5252 2.02 1.55 M 41.14 M
EXLS Exlservice Holdings 13.148 6.51 B 0.076 0.58 1.04 M 13.62 M
FSV Firstsrvce Sub VT Sh 101.1646 6.42 B 1.3153 1.32 24.7 K 2.5 M
SAIC Science Applications International 76.6897 6.13 B 0.7434 0.98 652.3 K 50.02 M
GRFS Grifols S.A. ADR 19.3584 5.74 B 0.1125 0.58 1.24 M 24.02 M
SSRM Ssr Mining Inc 15.1097 5.66 B 0.3762 2.55 1.38 M 20.91 M
COGT Cogent Biosciences Inc 6.96 5.49 B 0.36 5.45 12.37 K 86.06 K
VEON Veon Ltd ADR 56.4487 5.34 B 1.1663 2.11 54.05 K 3.05 M
OMAB Grupo Aeroportuario ADR 32.7356 5.29 B 0.1706 0.52 51.41 K 1.68 M
MMSI Merit Medical Sys 31.65 5.23 B 0.30 0.96 1.37 M 43.3 M
NWE Northwestern Corp 56.4317 5.09 B 0.3448 0.61 584.52 K 32.99 M
BGC Bgc Partners Cl A 5.0541 4.89 B 0.0269 0.54 2.34 M 11.84 M
LAUR Laureate Education Inc 8.165 4.56 B 0.20 2.51 2.16 M 17.63 M
UFPI Universal Forest Prd 37.1063 4.36 B 0.4643 1.27 400.7 K 14.87 M
MYRG MYR Group Inc 32.02 4.09 B 0.19 0.6 89.8 K 2.88 M
IOVA Iovance Biotherapeutics Inc 20.31 3.72 B 0.56 2.84 2.5 M 50.72 M
APPN Appian Corp Cl A 48.75 3.68 B 0.40 0.83 652.35 K 31.8 M
USLM U S Lime & Mineral 14.11 3.39 B 0.3645 2.65 8.5 K 119.93 K
VLYPP Valley National Bancorp Pfd Series A 19.4433 3.13 B 0.4293 2.26 12.63 K 245.61 K
MGEE Mge Energy Inc 68.4411 3.04 B 2.42 3.67 285.75 K 19.56 M
LOPE Grand Canyon Educati 114.23 3 B 1.69 1.5 332.34 K 37.96 M
CENT Central Garden 22.5159 2.99 B 0.7591 3.49 159.5 K 3.59 M
BELFB BEL Fuse Inc Cl B 14.4714 2.99 B 0.8404 6.17 127.8 K 1.85 M
DRH Diamondrock Hospitality Company Common Stock 8.985 2.88 B 0.0523 0.59 11.46 M 102.95 M
GRBK Green Brick Partners 10.54 2.75 B 0.32 3.13 94.66 K 997.74 K
XNCR Xencor Inc 35.30 2.68 B 0.49 1.41 375.06 K 13.24 M
CENTA Central Garden & Pet 21.68 2.55 B 0.584 2.77 588.65 K 12.76 M
ECPG Encore Capital Group 34.49 2.38 B 0.41 1.2 227.99 K 7.86 M
BELFA BEL Fuse Cl A 13.9668 2.37 B 0.9917 7.64 6.2 K 86.59 K
LIND Lindblad Expd Hld 18.01 2.23 B 0.09 0.5 153.31 K 2.76 M
XRAY Dentsply Sirona Inc 46.8865 1.89 B 0.6718 1.45 2.18 M 102.17 M
DHC Diversified Healthcare Trust 7.781 1.7 B 0.1268 1.66 2.62 M 20.36 M
PLAB Photronics Inc 10.96 1.61 B 0.095 0.87 528.05 K 5.79 M
SUPN Supernus Pharm 28.19 1.52 B 0.22 0.79 915.92 K 25.82 M
PCRX Pacira Pharm Inc 37.89 1.45 B 0.70 1.88 763.8 K 28.94 M
QUBT Quantum Computing Inc 3.69 1.43 B 0.89 31.79 883 3.26 K
ICFI Icf International 76.7506 1.43 B 0.4475 0.59 138.1 K 10.6 M
ATLC Atlanticus Hld Cp 9.30 1.38 B 0.36 4.03 112.4 K 1.05 M
DMLP Dorchester Minls 9.3467 1.35 B 0.2364 2.59 46.19 K 431.73 K
BJRI Bj's Restaurants Inc 35.7251 1.18 B 0.2381 0.67 463.72 K 16.57 M
STRA Strayer Education 124.7194 1.16 B 1.3159 1.07 178.9 K 22.31 M
IRMD Iradimed Cp 21.4035 1.1 B 1.0492 5.15 121 K 2.59 M
XPEL Xpel Technologies 11.30 1.06 B 0.23 2.08 181.2 K 2.05 M
SMPL The Simply Good Foods Company 29.46 1.05 B 0.29 0.99 1.15 M 33.79 M
SVRA Savara Inc 3.20 992.37 M 0.39 13.88 576.88 K 1.85 M
TRNS Transcat Inc 24.52 954.69 M 0.57 2.38 39.1 K 958.73 K
WINA Winmark Corp 153.4867 944.01 M 2.0209 1.33 4.97 K 762.83 K
PSIX Power Solutions International, Inc. Common Stock 7.45 903.24 M 0.05 0.68 18.08 K 134.68 K
VERB Verb Technology Company 9920.00 877.81 M 400.00 4.2 11 109.12 K
SHBI Shore Bancshares Inc 12.5452 746.42 M 0.1047 0.84 178.88 K 2.24 M
JBSS John B Sanfilippo 78.6381 642.67 M 1.173 1.51 83.86 K 6.59 M
VLGEA Village Super Mkt 20.3969 610.32 M 0.3942 1.97 32.2 K 656.78 K
MATW Matthews Intl Corp 28.2772 603.35 M 0.2249 0.8 230.17 K 6.51 M
EVO Evotec Se 11.535 600.61 M 0.135 1.18 472 5.44 K
QMCO Quantum Corp 123.40 570.26 M 1.40 1.15 2.85 K 352.31 K
MYGN Myriad Genetics Inc 30.93 566.54 M 3.13 11.26 3.25 M 100.6 M
OVID Ovid Therapeutics Inc 3.10 556.6 M 0.63 25.51 8.26 M 25.61 M
GILT Gilat Satellite Ntwk 7.2411 553.84 M 0.1122 1.57 15.8 K 114.41 K
COFS Choiceone Financial 22.6703 547.37 M 0.1572 0.7 2.1 K 47.65 K
YORW York Water Company 37.0975 529.38 M 0.5141 1.41 48.87 K 1.81 M
GOGO Gogo Inc 6.36 526.45 M 0.32 5.3 3.18 M 20.19 M
RCEL Avita Medical Inc 39.35 519.51 M 0.45 1.16 38.14 K 1.5 M
DCTH Delcath Systems Inc 75.60 518.05 M 2.10 2.86 68 5.14 K
ITIC Investors Title Company 103.9993 484.03 M 0.8174 0.79 9.64 K 1 M
HNRG Hallador Energy Company 3.4765 476.15 M 0.058 1.7 81.39 K 282.95 K
ESEA Euroseas Ltd 3.3581 447.31 M 0.321 10.57 2.88 K 9.66 K
CWCO Cons Water CO Inc 14.4707 435.87 M 0.5119 3.67 154.11 K 2.23 M
FWDI AdvisorShares Madrona International ETF 11.40 434.84 M 0.20 1.79 170 1.94 K
PLBC Plumas Bancorp 17.938 433.53 M 0.334 1.9 800 14.35 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 35.9639 998.9 B 0.2369 0.66 21.82 M 784.71 M
PM Philip Morris International Inc 51.5409 308.42 B 0.5257 1.03 8.85 M 455.98 M
TM Toyota Motor Corp Ltd 120.9901 254.63 B 0.9157 0.76 238.15 K 28.81 M
NEE Nextera Energy 52.7751 182.36 B 0.746 1.43 8.85 M 466.9 M
UL Unilever Plc ADR 55.4571 142.12 B 0.555 1.01 569.03 K 31.56 M
CB Chubb Ltd 142.2554 139.47 B 1.012 0.72 1.72 M 244.6 M
BA Boeing Company 377.1915 137.41 B 4.566 1.23 3.53 M 1.33 B
NEM Newmont Mining Corp 33.6151 125.65 B 0.3671 1.1 7.17 M 240.92 M
BNS Bank of Nova Scotia 38.8718 111.75 B 0.2599 0.67 1.32 M 51.51 M
SO Southern Company 48.301 107.51 B 0.5144 1.08 5.09 M 245.87 M
ENB Enbridge Inc 23.0324 104.51 B 0.1433 0.63 2.91 M 67.02 M
DUK Duke Energy Corp 74.3866 99.63 B 0.6799 0.92 3.17 M 235.52 M
AEM Agnico-Eagle Mines Ltd 51.6815 96.85 B 0.3279 0.64 1.34 M 69.27 M
NGG National Grid Transco Plc ADR 36.6703 83.6 B 0.3467 0.95 555.9 K 20.39 M
CL Colgate-Palmolive Company 61.7815 76.76 B 0.8438 1.38 4.4 M 271.58 M
AJG Arthur J. Gallagher & Company 82.1905 72.21 B 0.4163 0.51 863 K 70.93 M
NSC Norfolk Southern Corp 159.4996 71.86 B 2.9648 1.89 2.64 M 420.97 M
USB-PP U.S. Bancorp 22.7339 69.33 B 0.1581 0.7 51.56 K 1.17 M
DLR Digital Realty Trust 102.1922 67.07 B 1.0015 0.99 1.82 M 186.48 M
PSA Public Storage 188.6184 63.05 B 1.7813 0.95 1.37 M 257.87 M
WPM Wheaton Precious Metals 26.3641 61.91 B 0.3244 1.25 2.31 M 60.95 M
ETR Entergy Corp 46.3538 52.82 B 0.578 1.26 2.91 M 134.95 M
XYZ Block, Inc 57.50 51.67 B 0.74 1.3 19.64 M 1.13 B
SRE Sempra 58.5185 51.12 B 0.9616 1.67 2.37 M 138.67 M
TRI Thomson Reuters Corp 59.861 50.15 B 0.3377 0.57 281.29 K 16.84 M
FNV Franco Nev Corp 90.9489 49.17 B 1.1473 1.28 599.9 K 54.56 M
CTA-PA E. I. du Pont de Nemours and Company 59.0726 47.07 B 0.3523 0.6 612 36.15 K
AU Anglogold Ashanti Ltd ADR 18.1714 47.03 B 0.4909 2.78 3.45 M 62.64 M
HEI Heico Corp 128.2468 46.49 B 0.6451 0.51 671.9 K 86.17 M
SPG-PJ Simon Property Group Inc 59.2684 45.32 B 0.5849 1 858 50.85 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.0313 44.24 B 0.9579 1.24 414.3 K 32.33 M
ED Consolidated Edison Company of New York 74.3611 43.85 B 0.9576 1.3 2.01 M 149.32 M
EL Estee Lauder Companies 179.2266 39.88 B 1.8382 1.04 1.67 M 299.35 M
WEC Wisconsin Energy Corp 77.0728 38.12 B 0.8437 1.11 2.06 M 158.83 M
CCI Crown Castle International Corp 107.1775 37.7 B 0.6852 0.64 1.29 M 138.23 M
KMB Kimberly-Clark Corp 109.2439 36 B 0.769 0.71 1.52 M 165.92 M
HIG Hartford Financial Services Group 52.5239 35.83 B 0.3123 0.6 2.29 M 120.23 M
FIX Comfort Systems USA 41.6156 35.81 B 0.2121 0.51 625.08 K 26.01 M
HSY Hershey Foods Corp 133.6747 35.79 B 2.0181 1.53 1.16 M 154.42 M
HEI-A HEICO Corporation 100.1695 34.98 B 1.1693 1.18 592.3 K 59.33 M
GFI Gold Fields Ltd ADR 4.4193 34.9 B 0.1133 2.63 10.07 M 44.5 M
EXR Extra Space Storage Inc 90.8773 34.73 B 0.4687 0.52 1.4 M 127.15 M
AEE Ameren Corp 66.0721 31.24 B 0.49 0.75 1.95 M 128.82 M
AWK American Water Works 110.2569 29.92 B 2.022 1.87 1.54 M 169.67 M
PHG Koninklijke Philips Electronics ADR 41.1328 29.67 B 0.2482 0.61 578.2 K 23.78 M
ATO Atmos Energy Corp 97.4386 29.27 B 1.4493 1.51 974.8 K 94.98 M
DTE Dte Energy Company 91.4035 28.11 B 1.4974 1.67 1.25 M 114.46 M
ALL-PH The Allstate Corporation 18.3628 27.27 B 0.1457 0.8 225.74 K 4.15 M
FE Firstenergy Corp 37.0524 26.88 B 0.5277 1.44 4.07 M 150.91 M
ES Eversource Energy 66.9288 26.31 B 0.9249 1.4 1.93 M 129.44 M
KGC Kinross Gold Corp 4.8889 26.2 B 0.081 1.68 12.27 M 59.99 M
IHG Intercontinental Hotels Group ADR 55.9248 26.06 B 0.4855 0.88 346.78 K 19.39 M
CHD Church & Dwight Company 68.3391 25.81 B 0.4535 0.67 1.83 M 125.35 M
GPN Global Payments Inc 152.4055 25.77 B 0.8731 0.58 3.54 M 539.93 M
PHM Pultegroup 33.6988 25.24 B 0.3368 1.01 2.69 M 90.48 M
JBL Jabil Inc. 31.8529 24.62 B 1.4738 4.85 4.94 M 157.36 M
OMC Omnicom Group Inc 62.1003 23.7 B 0.7654 1.25 2.06 M 128.13 M
EIX Edison International 55.9215 22.84 B 0.8758 1.59 2.86 M 160.11 M
CIB Bancolombia S.A. ADR 26.6636 21.81 B 0.203 0.77 468.7 K 12.5 M
CMS Cms Energy Corp 52.428 21.7 B 0.7362 1.42 2.07 M 108.56 M
BEP Brookfield Renewable 15.1466 21.29 B 0.3596 2.43 333.24 K 5.05 M
NI NiSource Inc 23.9786 21.18 B 0.2721 1.15 2.38 M 57.07 M
LEN Lennar Corp 44.7613 21.11 B 0.2514 0.56 3.12 M 139.57 M
TSN Tyson Foods 71.0258 21 B 0.4034 0.57 1.27 M 90.14 M
BCE BCE Inc 31.7693 20.16 B 0.2156 0.68 814.1 K 25.86 M
GIS General Mills 43.0297 18.99 B 0.2224 0.52 3.32 M 143.05 M
RBA Ritchie Bros. Auctioneers Inc 34.7152 17.42 B 0.4877 1.42 289.3 K 10.04 M
BSBR Banco Santander Brasil S.A. ADR 6.5062 17.37 B 0.0924 1.44 1.4 M 9.14 M
WF Woori Finance Holdings Co. Ltd ADR 19.4398 16.87 B 0.1118 0.58 43.08 K 837.45 K
NVR NVR Inc 3523.3799 16.66 B 20.3899 0.58 79 K 278.34 M
CDE Coeur Mining Inc 5.98 15.81 B 0.17 2.93 9.9 M 59.19 M
INVH Invitation Homes Inc 24.0121 15.67 B 0.1899 0.8 3.04 M 73.11 M
EMA Emera Inc 31.6556 15.57 B 0.295 0.94 15.3 K 484.33 K
BURL Burlington Stores Inc 202.00 15.5 B 3.54 1.78 845.3 K 170.75 M
OHI Omega Healthcare Investors 24.5129 15.34 B 0.2819 1.16 2.55 M 62.42 M
EG Everest Re Group 229.9574 15.23 B 1.5171 0.66 464.14 K 106.73 M
AIZ Assurant Inc 112.7227 15.14 B 0.6856 0.61 491.7 K 55.43 M
SUI Sun Communities 122.6584 14.93 B 1.366 1.13 805.7 K 98.83 M
FIS Fidelity National Information Services 115.6423 14.81 B 1.2008 1.05 2.5 M 289.16 M
DOC Physicians Realty Trust 21.4818 14.71 B 0.1762 0.83 3.98 M 85.48 M
CSL Carlisle Companies Inc 134.2031 14.52 B 0.7044 0.53 359.6 K 48.26 M
KEP Korea Electric Power Corp ADR 10.0296 14.38 B 0.107 1.08 129.9 K 1.3 M
TOL Toll Brothers Inc 36.8049 14.06 B 0.4449 1.22 2.73 M 100.5 M
SJM J.M. Smucker Company 86.9408 13.95 B 0.5889 0.68 628.1 K 54.61 M
AMH American Homes 4 Rent 22.2384 13.38 B 0.1911 0.87 1.32 M 29.25 M
AGI Alamos Gold Inc 6.3525 13.32 B 0.0568 0.9 3.53 M 22.43 M
SNN Smith & Nephew Snats ADR 40.69 13.04 B 0.3367 0.83 536.7 K 21.84 M
WTRG Essential Utilities Inc 37.3824 13.02 B 0.284 0.77 1.06 M 39.52 M
ELS Equity Lifestyle Properties 57.4953 12.67 B 1.0214 1.81 1.05 M 60.52 M
CLX Clorox Company 122.3158 12.09 B 0.6237 0.51 1.4 M 171.3 M
HRL Hormel Foods Corp 35.7057 12.08 B 0.2992 0.85 3.57 M 127.5 M
RTO Rentokil Initial Plc ADR 27.8898 11.88 B 0.3894 1.42 8.6 K 239.85 K
FNF Fidelity National Financial 35.5746 11.76 B 0.6403 1.83 1.68 M 59.94 M
HMY Harmony Gold Mining Co. Ltd ADR 3.1532 10.77 B 0.0655 2.12 8.84 M 27.87 M
IAG Iamgold Corp 4.07 10.71 B 0.11 2.78 7.57 M 30.82 M
PSO Pearson Plc ADR 8.9168 10.38 B 0.0754 0.85 225 K 2.01 M
EGO Eldorado Gold Corp 8.9353 9.29 B 0.1099 1.25 2.63 M 23.49 M
HBM Hudbay Minerals Inc 3.7858 9.29 B 0.0983 2.67 697.9 K 2.64 M
ALV Autoliv Inc 65.0869 8.89 B 0.3464 0.54 758.31 K 49.36 M
IDA Idacorp Inc 92.4325 8.63 B 1.0315 1.13 412.4 K 38.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.3338 2.58 B 0.267 1.11 1 K 24.33 K
NUAG New Pacific Metals Corp 4.4545 1.3957 45.63 1.29 M 5.72 M
GFP Greenfirst Forest Products Inc 3.4113 0.3899 12.9 154 525.34
OGC Oceanagold Corp 11.1341 0.6089 5.79 976.77 K 10.88 M
ORIO ORIO 13.05 0.63 5.07 23.8 K 310.59 K
FM First Quantum Minerals Ltd 11.4019 0.5227 4.8 5 M 57 M
BTO B2Gold Corp 3.7647 0.1409 3.89 5.51 M 20.75 M
HFPC-U Helios Fairfax Partners Corporation 7.00 0.26 3.86 6.24 K 43.68 K
LSPD Lightspeed Commerce Inc. 34.09 1.11 3.37 418.3 K 14.26 M
CGX Cineplex Inc 24.8614 0.759 3.15 468.75 K 11.65 M
HBM Hudbay Minerals Inc 5.0137 0.1377 2.82 1.41 M 7.09 M
PSLV-U Sprott Physical Silver Trust 6.91 0.18 2.67 1.86 K 12.85 K
SSRM Ssr Mining Inc 20.1311 0.498 2.54 392.7 K 7.91 M
WJX Wajax Corp 11.3834 0.2741 2.47 94.33 K 1.07 M
ENB-PFV Enbridge Inc Pref 5 11.6995 0.2801 2.45 27.02 K 316.11 K
CPX-PA Capital Power Corporation Pref A 8.5039 0.1955 2.35 7.5 K 63.78 K
EMP-A Empire Company Limited 32.7731 0.7475 2.33 515.9 K 16.91 M
AGF-B AGF Management Limited 4.487 0.0982 2.24 256.87 K 1.15 M
BEP-UN Brookfield Renewable Partners L.P 20.0244 0.4333 2.21 554.81 K 11.11 M
IMG Iamgold Corp 5.37 0.11 2.09 2.8 M 15.06 M
CG Centerra Gold Inc 5.5715 0.1141 2.09 684.6 K 3.81 M
DPM Dundee Precious Metals Inc 4.1464 0.0789 1.94 287.44 K 1.19 M
MFC-PM Manulife Financial Corp Pref M 11.7285 0.2152 1.87 20.6 K 241.61 K
HBP Helix Biopharm 5.85 0.10 1.74 1.92 K 11.23 K
EDV Endeavour Mining Corp 23.6237 0.402 1.73 415.6 K 9.82 M
TXG Torex Gold Resources Inc 18.2713 0.3087 1.72 437.52 K 7.99 M
SJ Stella Jones Inc 35.7699 0.5947 1.69 254.7 K 9.11 M
AQN Algonquin Power and Utilities Corp 12.5954 0.2064 1.67 967.98 K 12.19 M
MFI Maple Leaf Foods 20.7161 0.338 1.66 392.2 K 8.12 M
NA-PG National Bank of Canada Pref Series 42 12.9128 0.1982 1.56 4.4 K 56.82 K
MRU Metro Inc 52.2894 0.7434 1.44 612.49 K 32.03 M
K Kinross Gold Corp 6.4806 0.09 1.41 4.22 M 27.36 M
QBR-B Quebecor Inc 24.8559 0.3428 1.4 390.1 K 9.7 M
CPX-PE Capital Power Corporation Pref E 11.6836 0.1538 1.33 900 10.52 K
QBR-A Quebecor Inc 24.8924 0.3195 1.3 1.82 K 45.25 K
PDV Prime Dividend Corp Cl A 5.5468 0.0706 1.29 145 804.29
RBA Rb Global Inc 45.7933 0.5743 1.27 116.25 K 5.32 M
MFC-PC Manulife Finl Srs 3 Prf 14.741 0.1827 1.25 14.44 K 212.86 K
MUX Mcewen Mining Inc 25.00 0.30 1.21 46.06 K 1.15 M
CSCI Cosciens Biopharma Inc 170.00 2.00 1.19 173 29.41 K
REAL Real Matters Inc 11.08 0.13 1.19 313.24 K 3.47 M
ENB-PH Enbridge H Cum Redeemable Prf 9.0624 0.1049 1.17 8.9 K 80.66 K
PWF-PK Power Finl 4.95 Sr K Prf 15.2927 0.1758 1.16 3.75 K 57.35 K
EIF Exchange Income Corp 28.1005 0.3212 1.16 101.6 K 2.86 M
PAAS Pan American Silver Corp 21.0657 0.2406 1.16 535.06 K 11.27 M
WPM Wheaton Precious Metals Corp 34.7535 0.3875 1.13 923.74 K 32.1 M
BCE-PM BCE Inc Pref M 10.0959 0.1116 1.12 321.8 K 3.25 M
ELD Eldorado Gold 11.8304 0.1298 1.11 1.55 M 18.3 M
EDR Endeavour Silver Corp 3.3365 0.0364 1.1 752.38 K 2.51 M
APR-UN Automotive Properties Real Estate Investment Trust 7.1438 0.0771 1.09 187.96 K 1.34 M
IAG IA Financial Corp Inc 48.8041 0.5234 1.08 381.7 K 18.63 M
FNV Franco-Nevada Corp 120.3835 1.2884 1.08 620.3 K 74.67 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.2187 0.1087 1.08 6.05 K 61.82 K
MFC-PN Manulife Financial Corp Pref N 11.6723 0.1234 1.07 5.45 K 63.56 K
EMA Emera Incorporated 41.5143 0.4342 1.06 697.06 K 28.94 M
ABX Barrick Mining Corp 21.0576 0.2195 1.05 5.72 M 120.41 M
FSV Firstservice Corp 133.3894 1.3415 1.02 51.8 K 6.91 M
ENB-PFU Enbridge Inc Pref L 11.1779 0.1076 0.97 9.5 K 106.19 K
BBD-PB Bombardier Inc Pref B 6.019 0.0577 0.97 5.7 K 34.31 K
WDO Wesdome Gold Mines Ltd 6.30 0.06 0.96 881.36 K 5.55 M
L Loblaw CO 16.3324 0.1552 0.96 2.07 M 33.87 M
PIF Polaris Infrastructure Inc 9.2596 0.0879 0.96 55 K 509.28 K
SGR-UN Slate Grocery REIT 6.9885 0.0656 0.95 35.5 K 248.09 K
SPPP Sprott Physical Platinum Palladium CAD 17.26 0.16 0.94 100 1.73 K
LNF Leons Furniture 11.9038 0.11 0.93 3.26 K 38.79 K
CSW-A Corby Spirit and Wine Limited 12.1976 0.1052 0.87 9.23 K 112.56 K
NPI Northland Power Inc 17.2704 0.1489 0.87 739.39 K 12.77 M
RCI-B Rogers Communications Inc 51.8927 0.4443 0.86 1 M 52.04 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.1527 0.1123 0.86 9.72 K 127.84 K
SLF-PJ Sun Life Financial Inc 8.6631 0.0733 0.85 2.8 K 24.25 K
FTS-PM Fortis Inc Pref M 11.6164 0.0977 0.85 5.29 K 61.4 K
AIF Altus Group Ltd 35.4106 0.2949 0.84 77.32 K 2.74 M
ENB-PFK Enbridge Inc Pref Series 19 15.6029 0.129 0.83 8.86 K 138.24 K
NWC The North West Company Inc 21.7882 0.1743 0.81 95.42 K 2.08 M
RCI-A Rogers Communications Inc 53.1471 0.4235 0.8 1.01 K 53.89 K
NG Novagold Res Inc 8.79 0.07 0.8 411 K 3.61 M
PBH Premium Brands Holdings Corp 76.5863 0.5763 0.76 55.73 K 4.27 M
WN-PE George Weston 4.75 Ser V Prf 15.7169 0.1179 0.76 1.85 K 29.08 K
RCH Richelieu Hardware Ltd 23.3544 0.1746 0.75 36.89 K 861.5 K
GRT-UN Granite Real Estate Investment Trust 48.71 0.3629 0.75 138.34 K 6.74 M
WN George Weston Limited 33.6704 0.2505 0.75 548.74 K 18.48 M
BCE-PR BCE Inc Pref R 10.4649 0.0769 0.74 1 K 10.46 K
FCR-UN First Capital Real Estate Investment Trust 16.3719 0.1176 0.72 374.23 K 6.13 M
RY-PS Royal Bank of Canada Pref 1st 13.6488 0.0959 0.71 10.36 K 141.4 K
AGI Alamos Gold Inc Cls A 8.4166 0.0568 0.68 724.91 K 6.1 M
GWO-PT Great-West Lifeco Inc 16.5381 0.1104 0.67 600 9.92 K
PSLV Sprott Physical Silver Trust CAD 9.04 0.06 0.67 12.8 K 115.71 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.7035 0.0973 0.67 70.55 K 1.04 M
SVM Silvercorp Metals Inc 5.7744 0.0381 0.66 1.08 M 6.22 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.3826 0.0683 0.66 5.6 K 58.15 K
ACO-X ATCO Ltd 36.5349 0.2349 0.65 237.68 K 8.68 M
BNS Bank of Nova Scotia 51.5561 0.3285 0.64 3.57 M 184.02 M
HOM-U BSR Real Estate Investment Trust 8.3993 0.0529 0.63 37.18 K 312.3 K
IFC Intact Financial Corp 115.1837 0.7138 0.62 203.6 K 23.45 M
HLS Hls Therapeutics Inc 13.8291 0.0851 0.62 1.4 K 19.39 K
ENB-PV Enbridge Inc Pref 1 11.9577 0.0735 0.62 4.41 K 52.73 K
EQB EQB Inc 45.7184 0.2786 0.61 132.8 K 6.07 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 16.8691 0.1026 0.61 4.1 K 69.16 K
BCE-PS Bce Inc Pref S 9.5327 0.0575 0.61 1.1 K 10.49 K
JWEL Jamieson Wellness Inc 20.5266 0.1223 0.6 25.2 K 517.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 19.6901 32.14 B 0.0984 0.5 40.24 K 792.25 K
MALG Microalliance Group Inc. 40.50 913.97 M 1.176 2.99 150 6.08 K
NTPIF Nam Tai Property Inc. 8.85 274.68 M 0.23 2.67 24.31 K 215.11 K
ERFB ERF Wireless Inc 100.00 84.13 K 18.00 21.95 538.92 K 53.89 M
EVKG Ever-Glory International Group Inc. 3.30 2.92 K 0.30 10 500 1.65 K
SHWZ Medicine Man Technologies Inc 3.92 0.25 6.81 165.8 K 649.95 K
SIRC Solar Integrated Roofing Corporation 7.875 0.15 1.94 6.3 K 49.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 4.00 1.00 33.33 25 100
CTEK CLEANTEK Industries Inc 11.1765 1.1765 11.77 228 2.55 K
LA Los Andes Copper Ltd 3.80 0.30 8.57 28 K 106.4 K
RMI Ridgestone Mining Inc 4.70 0.30 6.82 100 470
LQWD LQwD FinTech Corp 4.20 0.20 5 5.98 K 25.13 K
WWT Water Ways Technologies Inc 22.00 1.00 4.76 510 11.22 K
CKG Chesapeake Gold Corp 3.64 0.14 4 11.58 K 42.15 K
GBU Gabriel Resources Ltd 5.60 0.20 3.7 120.58 K 675.25 K
BQE BQE Water Inc 8.35 0.25 3.09 534 4.46 K
NET-UN Canadian Net Real Estate Investment Trust 4.8183 0.1417 3.03 1.3 K 6.26 K
MPH Medicure Inc 4.50 0.10 2.27 190 855
MTA Metalla Royalty & Streaming Ltd 5.544 0.1188 2.19 402.06 K 2.23 M
PTF Pender Growth Fund Inc 3.43 0.03 0.88 4.3 K 14.75 K
© 2026 - CastFwd Corp.