Gainer Volumes for 26 September 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 26 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 4.58 B | 0.1679 | 1.93 | 102 |
| SEB | Seaboard Corporation | 4293.3779 | 4.26 B | 118.0132 | 2.83 | 700 |
| LEU | Centrus Energy Corp | 3.40 | 3.26 B | 0.02 | 0.59 | 1.5 K |
| OGCP | Empire State Realty Op LP Se | 12.5112 | 1.5 B | 0.1369 | 1.11 | 150 |
| SRXH | Srx Health Solutions Inc | 620.4445 | 1.15 B | 14.2223 | 2.35 | 208 |
| REPX | Riley Exploration Permian Inc | 5.8112 | 719 M | 0.0938 | 1.64 | 1.3 K |
| NEWP | New Pacific Metals Corp | 3.58 | 716.22 M | 0.33 | 10.15 | 348.9 K |
| RLGT | Radiant Logistics | 5.34 | 444.43 M | 0.03 | 0.56 | 119.87 K |
| CMCL | Caledonia Mining Cp | 5.555 | 365.21 M | 0.0724 | 1.32 | 10.87 K |
| BKTI | Bk Technologies Inc | 15.4634 | 304.85 M | 0.2241 | 1.47 | 719 |
| LODE | Comstock Mining Inc | 5.48 | 293.78 M | 0.03 | 0.55 | 12.5 K |
| FRD | Friedman Industries Inc | 6.1103 | 230.21 M | 0.1126 | 1.88 | 800 |
| GENC | Gencor Industries IN | 11.34 | 222.8 M | 0.12 | 1.07 | 15.51 K |
| INTT | Intest Corp | 4.64 | 183.19 M | 0.13 | 2.88 | 10.34 K |
| STXS | Stereotaxis Inc | 3.94 | 177.88 M | 0.08 | 2.07 | 49.67 K |
| WYY | Widepoint Corp | 3.10 | 139.9 M | 0.029 | 0.94 | 9.4 K |
| EPM | Evolution Petroleum Corp | 3.6167 | 128.96 M | 0.1379 | 3.96 | 127.1 K |
| USBC | USBC, Inc. | 59.60 | 124.11 M | 1.60 | 2.76 | 48 |
| BDL | Flanigan's Enterprises | 20.6756 | 79.96 M | 0.6331 | 3.16 | 4.08 K |
| IBIO | Ibio Inc | 280.00 | 78.99 M | 5.00 | 1.82 | 412 |
| CEV | Eaton Vance California Muni Income Trust | 9.7818 | 74.2 M | 0.1247 | 1.29 | 44.6 K |
| DXR | Daxor Corp | 9.62 | 61.3 M | 0.10 | 1.05 | 6.7 K |
| FSP | Franklin Street Properties | 6.219 | 52.98 M | 0.0653 | 1.06 | 233.5 K |
| APT | Alpha Pro Tech | 3.65 | 52.62 M | 0.07 | 1.96 | 12.63 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 47.69 M | 10.00 | 3.23 | 84 |
| LGL | LGL Group | 3.963 | 45.39 M | 0.1131 | 2.94 | 28.11 K |
| MYO | Myomo Inc | 22.08 | 44.82 M | 0.30 | 1.38 | 1.93 K |
| AREN | The Arena Group Holdings Inc | 18.26 | 39.42 M | 0.66 | 3.75 | 236 |
| CCEL | Cryo-Cell Intl Inc | 6.4247 | 28.76 M | 0.0802 | 1.26 | 5.1 K |
| ACCS | Access Newswire Inc | 10.96 | 27.88 M | 0.37 | 3.49 | 30.56 K |
| CKX | Ckx Lands | 10.27 | 22.58 M | 0.28 | 2.8 | 318 |
| CVM | Cel-Sci Corp | 288.00 | 22.37 M | 19.50 | 7.26 | 42.67 K |
| REED | Reed's, Inc. | 378.00 | 15.89 M | 3.00 | 0.8 | 819 |
| AIRI | Air Industries Group Inc | 13.80 | 14.79 M | 0.30 | 2.22 | 764 |
| TOVX | Theriva Biologics Inc | 120.00 | 10.85 M | 12.50 | 11.63 | 2.1 K |
| MTNB | Matinas Biopharma Hl | 31.67 | 3.98 M | 0.255 | 0.81 | 7.86 K |
| PW | Power REIT | 10.21 | 3.38 M | 0.13 | 1.29 | 12.78 K |
| ITP | IT Tech Packaging Inc | 5.65 | 3.16 M | 0.15 | 2.73 | 1.77 K |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 2.31 M | 0.50 | 2.04 | 140 |
| TPHS | Trinity Pl Hlds Inc | 4.2124 | 1.5 M | 0.1892 | 4.7 | 18.3 K |
| SCPX | Scorpius Holdings Inc | 742.0007 | 67.26 K | 14.00 | 1.92 | 46 |
| ENSV | Enservco Corpporation | 3.9015 | 29.09 K | 0.12 | 3.17 | 7.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.9335 | 0.3795 | 1.94 | 327 | |
| IPB | Merrill Lynch & Company | 19.7267 | 0.1663 | 0.85 | 2.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7737 | 0.1435 | 0.58 | 3.93 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 162.3125 | 1.0625 | 0.66 | 285.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.1707 | 1.51 T | 0.924 | 6.06 | 181.18 M |
| LRCX | Lam Research Corp | 22.3836 | 407.85 B | 0.1134 | 0.51 | 16.68 M |
| KLAC | K L A-Tencor Corp | 149.7857 | 282.77 B | 1.2579 | 0.85 | 1.27 M |
| STX | Seagate Technology | 42.6807 | 185.58 B | 0.4613 | 1.09 | 3.23 M |
| WDC | Western Digital Cp | 45.1474 | 183.41 B | 0.5479 | 1.23 | 5.87 M |
| PDD | Pinduoduo Inc ADR | 32.65 | 117.47 B | 0.40 | 1.24 | 6.86 M |
| CDNS | Cadence Design Systems, Inc. | 66.58 | 102.34 B | 0.45 | 0.68 | 1.03 M |
| EQIX | Equinix Inc | 516.4375 | 100.89 B | 3.3394 | 0.65 | 270.6 K |
| ADP | Automatic Data Processing, Inc. | 141.7269 | 98.17 B | 1.3802 | 0.98 | 2.09 M |
| CSX | CSX Corp | 21.2094 | 90.14 B | 0.168 | 0.8 | 8.8 M |
| ADBE | Adobe Systems Inc | 283.81 | 88.06 B | 6.38 | 2.3 | 4.33 M |
| CME | CME Group Inc | 166.3213 | 86.99 B | 2.0868 | 1.27 | 1.25 M |
| NTES | Netease Inc ADR | 47.5127 | 83.82 B | 1.3957 | 3.03 | 2.67 M |
| SNPS | Synopsys Inc | 140.74 | 83.61 B | 1.35 | 0.97 | 756.92 K |
| MDLZ | Mondelez Intl Inc | 47.1085 | 77.3 B | 0.423 | 0.91 | 4.28 M |
| INTU | Intuit Inc | 258.8696 | 76.91 B | 3.1576 | 1.23 | 1.19 M |
| CTAS | Cintas Corp | 62.7177 | 72.76 B | 0.3276 | 0.53 | 2.8 M |
| PCAR | Paccar Inc | 35.8771 | 65.5 B | 0.1826 | 0.51 | 2.08 M |
| COHR | Coherent Inc | 37.39 | 61.46 B | 1.13 | 3.12 | 2.08 M |
| XEL | XCEL Energy Inc | 53.7685 | 50.36 B | 0.4264 | 0.8 | 3.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.1383 | 47.16 B | 0.3563 | 0.78 | 733.3 K |
| ADSK | Autodesk Inc | 149.07 | 44.84 B | 1.64 | 1.11 | 1.06 M |
| ODFL | Old Dominion Freight Line Inc | 56.4687 | 44.82 B | 0.4141 | 0.74 | 1.44 M |
| KDP | Keurig Dr Pepper Inc | 23.0524 | 42.84 B | 0.1863 | 0.81 | 2 M |
| BIDU | Baidu Inc ADR | 105.07 | 38.14 B | 2.27 | 2.21 | 5.73 M |
| KMB | Kimberly-Clark Corp | 111.0752 | 38.09 B | 2.0057 | 1.84 | 1.68 M |
| ACGL | Arch Capital Grp Ltd | 40.2801 | 35.93 B | 0.3709 | 0.93 | 1.33 M |
| WDAY | Workday Inc | 174.44 | 35.48 B | 4.46 | 2.62 | 3.07 M |
| VOD | Vodafone Grp Plc ADR | 12.8284 | 30.05 B | 0.1344 | 1.06 | 3.76 M |
| CINF | Cincinnati Financial | 98.6101 | 29.25 B | 1.2602 | 1.29 | 588.7 K |
| MDB | Mongodb Inc Cl A | 126.66 | 29.06 B | 1.66 | 1.33 | 1.58 M |
| FISV | Fiserv Inc | 105.07 | 28.11 B | 1.13 | 1.09 | 3.61 M |
| WTW | Weight Watchers International, Inc | 180.9786 | 27.76 B | 1.115 | 0.62 | 448.2 K |
| VRSK | Verisk Analytics Inc | 152.6593 | 25.19 B | 1.428 | 0.94 | 617.8 K |
| VRSN | Verisign Inc | 188.8339 | 24.28 B | 1.2444 | 0.66 | 483.7 K |
| MTSI | Macom Technology S | 23.05 | 23.26 B | 0.34 | 1.5 | 337.51 K |
| CDW | CDW Corporation | 113.8617 | 17.79 B | 1.7347 | 1.55 | 1.75 M |
| AKAM | Akamai Technologies | 90.58 | 16.63 B | 0.56 | 0.62 | 1.03 M |
| SSNC | SS&C Technologies | 47.4498 | 15.97 B | 0.647 | 1.38 | 2.1 M |
| REG | Regency Centers Corp | 52.4799 | 15.09 B | 0.9909 | 1.92 | 711.4 K |
| PTC | Ptc Inc | 67.36 | 14.44 B | 0.38 | 0.57 | 828.19 K |
| CHKP | Check Point Software | 109.12 | 14.43 B | 1.37 | 1.27 | 709.96 K |
| NVMI | Nova Ltd | 32.01 | 14.2 B | 0.41 | 1.3 | 137.58 K |
| COO | Cooper Companies | 74.6697 | 14.02 B | 0.3998 | 0.54 | 1.12 M |
| PIRBF | Piraeus Bank S.A. | 49.5189 | 13.52 B | 0.5184 | 1.06 | 8.13 K |
| ARCC | Ares Capital Corp | 10.2042 | 13.26 B | 0.1023 | 1.01 | 1.47 M |
| TRMB | Trimble Navigation | 38.78 | 12.53 B | 0.45 | 1.17 | 1.88 M |
| GLPI | Gaming & Leisure | 26.3249 | 12.48 B | 0.2111 | 0.81 | 673.5 K |
| COKE | Coca Cola Bot Cons | 28.505 | 11.82 B | 0.3126 | 1.11 | 685.69 K |
| SMTC | Semtech Corp | 50.12 | 11.77 B | 2.78 | 5.87 | 1.28 M |
| ABTC | American Bitcoin Corp | 14260.00 | 11.71 B | 100.00 | 0.71 | 17 |
| AEIS | Advanced Energy | 58.3581 | 11.51 B | 0.5393 | 0.93 | 254.1 K |
| TECH | Bio-Techne Cp | 49.1114 | 11.06 B | 0.3532 | 0.72 | 450.44 K |
| CTRE | Caretrust REIT Inc | 16.8732 | 9.87 B | 0.1503 | 0.9 | 581.9 K |
| SNEX | Stonex Group Inc | 12.7941 | 9.63 B | 0.1156 | 0.91 | 305.77 K |
| MANH | Manhattan Assoc | 82.43 | 9.36 B | 0.78 | 0.96 | 308.95 K |
| BRKR | Bruker Corp | 43.4244 | 8.87 B | 1.0956 | 2.59 | 1.3 M |
| IMVT | Immunovant Inc | 10.02 | 8.23 B | 0.06 | 0.6 | 1 K |
| KNTK | Kinetik Holdings Inc | 19.2178 | 8.21 B | 0.3314 | 1.75 | 40.72 K |
| TTEK | Tetra Tech Inc | 16.6263 | 8.03 B | 0.3895 | 2.4 | 1.53 M |
| MXL | Maxlinear Inc | 22.50 | 7.68 B | 0.30 | 1.35 | 679.8 K |
| BILI | Bilibili Inc ADR | 15.02 | 7.34 B | 0.13 | 0.87 | 1.82 M |
| DBX | Dropbox Inc | 20.07 | 6.73 B | 0.32 | 1.62 | 4.36 M |
| FSV | Firstsrvce Sub VT Sh | 99.3596 | 6.66 B | 0.8161 | 0.83 | 29.7 K |
| MYRG | MYR Group Inc | 32.67 | 6.53 B | 0.43 | 1.33 | 80.4 K |
| DSGX | Descartes Sys Group | 39.83 | 6.18 B | 0.24 | 0.61 | 87.7 K |
| SIGI | Selective Ins Group | 68.8174 | 5.87 B | 0.4618 | 0.68 | 283.57 K |
| CELC | Celcuity Inc | 17.30 | 5.64 B | 0.18 | 1.05 | 8.56 K |
| SVC | Service Properties Trust | 19.2216 | 5.64 B | 0.1635 | 0.86 | 932.99 K |
| MMYT | Makemytrip Ltd | 23.65 | 5.57 B | 0.30 | 1.28 | 210.01 K |
| DOX | Amdocs Ltd Ord | 57.3807 | 5.55 B | 0.3624 | 0.64 | 707 K |
| QLYS | Qualys Inc | 75.60 | 5.55 B | 0.43 | 0.57 | 156.16 K |
| CIGI | Colliers Intl Grp IN | 73.6028 | 5.14 B | 0.9862 | 1.36 | 40.37 K |
| VKTX | Viking Thera | 6.89 | 4.89 B | 0.08 | 1.17 | 1.86 M |
| SAIC | Science Applications International | 78.557 | 4.81 B | 0.4713 | 0.6 | 356.5 K |
| WSC | Willscot Corp | 16.3538 | 4.65 B | 0.9608 | 6.24 | 1.3 M |
| VCYT | Veracyte Inc | 24.67 | 4.48 B | 0.51 | 2.11 | 790 K |
| CHEF | The Chefs Warehouse | 40.01 | 4 B | 0.445 | 1.12 | 466.4 K |
| CAKE | Cheesecake Fact | 35.8953 | 3.86 B | 0.4217 | 1.19 | 606.6 K |
| IDYA | Ideaya Biosciences Inc | 9.70 | 3.83 B | 0.89 | 10.1 | 55.7 K |
| BHF | Brighthouse Financial Inc | 40.70 | 3.75 B | 0.34 | 0.84 | 1.09 M |
| BELFB | BEL Fuse Inc Cl B | 15.3857 | 3.58 B | 0.9513 | 6.59 | 88.4 K |
| PPLI | People Incorporated | 39.6539 | 3.54 B | 0.2484 | 0.63 | 5.67 M |
| IAC | Iac Interactivecorp | 39.6539 | 3.44 B | 0.2484 | 0.63 | 5.67 M |
| GBDC | Golub Capital Bdc | 9.9549 | 3.32 B | 0.0525 | 0.53 | 302.42 K |
| COLM | Columbia Sportswear | 90.1309 | 3.27 B | 0.7986 | 0.89 | 248.2 K |
| ARCB | Arcbest Corp | 30.6789 | 3.23 B | 0.2591 | 0.85 | 170.06 K |
| CARG | Cargurus Inc Cl A | 30.60 | 3.15 B | 0.53 | 1.76 | 1.07 M |
| ADEA | Adeia Inc | 7.493 | 3.13 B | 0.2688 | 3.72 | 784 K |
| ALGT | Allegiant Travel Com | 143.1103 | 2.99 B | 0.9382 | 0.66 | 311.37 K |
| EEFT | Euronet Worldwide | 149.09 | 2.98 B | 1.70 | 1.15 | 275.56 K |
| VC | Visteon Corp | 80.1299 | 2.82 B | 2.8246 | 3.65 | 439.8 K |
| HUBG | Hub Group Inc A | 22.6029 | 2.82 B | 0.1215 | 0.54 | 287 K |
| NESR | National Energy Services Reunited Corp | 6.68 | 2.8 B | 0.08 | 1.21 | 740.96 K |
| BELFA | BEL Fuse Cl A | 14.7151 | 2.77 B | 0.9822 | 7.15 | 1.6 K |
| SLS | Sellas Life Sciences Group Inc | 6.30 | 2.65 B | 0.30 | 5 | 115.06 K |
| UNIT | Uniti Group Inc | 8.3994 | 2.62 B | 0.0969 | 1.17 | 1.24 M |
| STNE | Stoneco Ltd Cl A | 35.64 | 2.6 B | 0.59 | 1.68 | 1.02 M |
| WERN | Werner Enterprise | 32.461 | 2.6 B | 0.311 | 0.97 | 856.87 K |
| CHRN | ChronoScale Corporation | 123.8009 | 2.51 B | 5.0909 | 4.29 | 1.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 41.3981 | 2.24 T | 1.2921 | 3.22 | 15.88 M |
| ABBV | Abbvie Inc | 55.9709 | 449.91 B | 1.4668 | 2.69 | 10.35 M |
| PG | Procter & Gamble Company | 111.1967 | 355.69 B | 1.1539 | 1.05 | 6.98 M |
| HD | Home Depot | 196.1765 | 344.21 B | 1.4428 | 0.74 | 4.2 M |
| MRK | Merck & Company | 65.2544 | 318.26 B | 0.6069 | 0.94 | 8.1 M |
| NVS | Novartis Ag ADR | 66.8435 | 299.63 B | 1.031 | 1.57 | 2.42 M |
| RTX | Raytheon Technologies | 74.9627 | 270.48 B | 0.3815 | 0.51 | 4.28 M |
| TM | Toyota Motor Corp Ltd | 121.7914 | 233.86 B | 1.4969 | 1.24 | 181.01 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.55 | 227.28 B | 0.72 | 1.25 | 2.64 M |
| ANET | Arista Networks Inc | 15.2506 | 209.6 B | 0.1531 | 1.01 | 6.06 M |
| TMO | Thermo Fisher Scientific Inc | 281.9815 | 191.99 B | 4.4433 | 1.6 | 1.69 M |
| NEE | Nextera Energy | 53.5165 | 184.51 B | 0.5428 | 1.02 | 8.73 M |
| TTE | Totalenergies Se ADR | 32.9696 | 173.32 B | 0.5741 | 1.77 | 3.38 M |
| WELL | Welltower Inc | 74.5983 | 167.72 B | 1.1937 | 1.63 | 1.29 M |
| DE | Deere & Company | 151.4605 | 162.94 B | 1.1104 | 0.74 | 1.81 M |
| CB | Chubb Ltd | 143.7062 | 139.36 B | 1.4956 | 1.05 | 1.08 M |
| HDB | Hdfc Bank Ltd ADR | 24.9873 | 139.27 B | 0.6414 | 2.63 | 5.89 M |
| UL | Unilever Plc ADR | 55.2115 | 135.86 B | 0.4458 | 0.81 | 574.98 K |
| PLD | Prologis Inc | 72.0509 | 134.57 B | 0.9688 | 1.36 | 1.68 M |
| SPGI | S&P Global Inc | 242.4605 | 131.26 B | 1.3449 | 0.56 | 941.9 K |
| LMT | Lockheed Martin Corp | 330.0661 | 123.44 B | 2.0917 | 0.64 | 875.4 K |
| ENB | Enbridge Inc | 23.2668 | 120.21 B | 0.2735 | 1.19 | 2.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1591 | 107.36 B | 0.0314 | 0.76 | 8.99 M |
| GSK | Glaxosmithkline Plc ADR | 31.4998 | 106.85 B | 0.4721 | 1.52 | 2.96 M |
| IBN | Icici Bank Ltd ADR | 12.2046 | 106.47 B | 0.2708 | 2.27 | 9.41 M |
| BNS | Bank of Nova Scotia | 39.2275 | 105.69 B | 0.2052 | 0.53 | 1.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3435 | 102.63 B | 0.0755 | 0.91 | 3.86 M |
| BN | Brookfield Corporation | 17.8101 | 97.81 B | 0.3068 | 1.75 | 7.46 M |
| WM | Waste Management | 103.4971 | 95.26 B | 1.0522 | 1.03 | 2.4 M |
| BCS | Barclays Plc ADR | 5.8667 | 92.56 B | 0.0401 | 0.69 | 2.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.237 | 90.71 B | 0.0994 | 2.4 | 17.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.473 | 86.99 B | 0.0379 | 1.1 | 961.4 K |
| ACN | Accenture Plc | 171.646 | 86.98 B | 1.1168 | 0.65 | 3.59 M |
| SPG | Simon Property Group | 108.5383 | 86.33 B | 1.2973 | 1.21 | 945 K |
| SHW | Sherwin-Williams Company | 172.5808 | 84.41 B | 1.1991 | 0.7 | 849.3 K |
| NGG | National Grid Transco Plc ADR | 37.1326 | 82.71 B | 0.9857 | 2.73 | 510.1 K |
| ECL | Ecolab Inc | 185.149 | 79.67 B | 1.0543 | 0.57 | 975.24 K |
| CP | Canadian Pacific Railway | 42.013 | 78.76 B | 0.4372 | 1.05 | 2.2 M |
| NOC | Northrop Grumman Corp | 343.7036 | 77.98 B | 6.4216 | 1.9 | 1.25 M |
| MPC | Marathon Petroleum Corp | 49.7968 | 77.75 B | 0.5647 | 1.15 | 9.51 M |
| ICE | Intercontinental Exchange | 86.6701 | 77.16 B | 0.7271 | 0.85 | 2.14 M |
| AMT | American Tower Corp | 186.216 | 76.99 B | 1.595 | 0.86 | 1.35 M |
| BE | Bloom Energy Corp Cl A | 3.49 | 76.68 B | 0.02 | 0.58 | 1.66 M |
| CL | Colgate-Palmolive Company | 61.9775 | 76.04 B | 0.4091 | 0.66 | 2.27 M |
| TRV | The Travelers Companies Inc | 129.1149 | 73.09 B | 1.0897 | 0.85 | 799.9 K |
| TRP | Tc Energy Corp | 34.7583 | 71.67 B | 0.2593 | 0.75 | 1.06 M |
| NWG | Natwest Group Plc ADR | 3.451 | 71.59 B | 0.0205 | 0.6 | 826.37 K |
| CRH | CRH Plc ADR | 28.8873 | 70.97 B | 0.4516 | 1.59 | 945 K |
| E | Eni S.P.A. ADR | 20.2266 | 69.44 B | 0.1195 | 0.59 | 227 K |
| GM | General Motors Company | 35.3857 | 68.55 B | 0.4704 | 1.35 | 8.3 M |
| RSG | Republic Services | 78.8388 | 68.44 B | 0.6719 | 0.86 | 731.8 K |
| RACE | Ferrari N.V. | 142.7662 | 68.13 B | 1.065 | 0.75 | 226.5 K |
| APD | Air Products and Chemicals | 189.8835 | 67.93 B | 2.2621 | 1.21 | 561.3 K |
| AJG | Arthur J. Gallagher & Company | 83.0787 | 65.44 B | 0.7957 | 0.97 | 659 K |
| GWW | W.W. Grainger | 271.1295 | 64.04 B | 2.3177 | 0.86 | 272 K |
| NKE | Nike Inc | 88.8751 | 63.99 B | 1.3114 | 1.5 | 10.54 M |
| DLR | Digital Realty Trust | 102.9693 | 62.56 B | 0.689 | 0.67 | 1.44 M |
| O | Realty Income Corp | 53.8621 | 59.69 B | 0.8015 | 1.51 | 1.25 M |
| FIX | Comfort Systems USA | 42.4547 | 59.23 B | 0.3568 | 0.85 | 269.82 K |
| DAL | Delta Air Lines Inc | 56.2195 | 58.23 B | 0.4495 | 0.81 | 3.8 M |
| RELX | Relx Plc ADR | 20.4892 | 57.62 B | 0.3278 | 1.63 | 333.2 K |
| ETR | Entergy Corp | 46.5359 | 52.74 B | 0.2653 | 0.57 | 2.2 M |
| ROK | Rockwell Automation Inc | 145.8328 | 52.18 B | 0.9544 | 0.66 | 990.5 K |
| YUM | Yum! Brands | 99.9306 | 46.16 B | 1.1516 | 1.17 | 1.47 M |
| XYZ | Block, Inc | 60.80 | 46.16 B | 2.29 | 3.91 | 16.73 M |
| DEO | Diageo Plc ADR | 138.0748 | 46.05 B | 1.4026 | 1.03 | 320.4 K |
| VTR | Ventas Inc | 56.7222 | 45.73 B | 0.6847 | 1.22 | 997.2 K |
| INFY | Infosys Ltd ADR | 9.4587 | 45.63 B | 0.0595 | 0.63 | 9.7 M |
| SPG-PJ | Simon Property Group Inc | 58.6374 | 44.84 B | 1.1195 | 1.95 | 597 |
| WCN | Waste Connections Inc | 87.7955 | 43.94 B | 1.2178 | 1.41 | 775.3 K |
| IX | Orix Corp ADR | 8.6339 | 43.14 B | 0.1038 | 1.22 | 153.5 K |
| ED | Consolidated Edison Company of New York | 74.9072 | 41.64 B | 0.5223 | 0.7 | 1.25 M |
| KB | KB Financial Group Inc ADR | 27.014 | 40.96 B | 0.308 | 1.15 | 130.68 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1293 | 40.1 B | 0.0892 | 0.52 | 31.63 K |
| CLS | Celestica Inc | 7.42 | 39.67 B | 0.10 | 1.37 | 166.34 K |
| WEC | Wisconsin Energy Corp | 77.803 | 38.33 B | 0.4462 | 0.58 | 1.22 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6293 | 38.19 B | 0.0615 | 0.94 | 658.35 K |
| KMB | Kimberly-Clark Corp | 111.0752 | 38.09 B | 2.0057 | 1.84 | 1.68 M |
| ADM | Archer Daniels Midland | 33.8476 | 37.69 B | 0.3148 | 0.94 | 1.81 M |
| HMC | Honda Motor Company ADR | 21.4653 | 36.98 B | 0.25 | 1.18 | 454.8 K |
| BBD | Banco Bradesco S.A. ADR | 5.285 | 35.94 B | 0.0578 | 1.11 | 9.98 M |
| HSY | Hershey Foods Corp | 132.4896 | 35.69 B | 0.7815 | 0.59 | 965.6 K |
| MLM | Martin Marietta Materials | 261.6481 | 35.68 B | 2.8499 | 1.1 | 405.02 K |
| PUK | Prudential Public Ltd Company ADR | 26.7675 | 34.54 B | 0.4048 | 1.54 | 516.74 K |
| IRM | Iron Mountain Inc | 22.8205 | 34.44 B | 0.5078 | 2.28 | 2.38 M |
| CCI | Crown Castle International Corp | 106.914 | 33.7 B | 1.4381 | 1.36 | 1.16 M |
| EXR | Extra Space Storage Inc | 92.1584 | 32.6 B | 0.7108 | 0.78 | 939.2 K |
| ZTS | Zoetis Inc Cl A | 118.6501 | 31.98 B | 1.2047 | 1.03 | 1.87 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1208 | 31.61 B | 0.0672 | 1.33 | 3.4 K |
| BAP | Credicorp Ltd | 172.0415 | 30.7 B | 1.7438 | 1.02 | 236 K |
| EL | Estee Lauder Companies | 179.5391 | 30.55 B | 1.8015 | 1.01 | 957.22 K |
| EC | Ecopetrol S.A. ADR | 7.7616 | 30.2 B | 0.0404 | 0.52 | 484.3 K |
| FICO | Fair Isaac and Company | 317.59 | 30.15 B | 4.13 | 1.32 | 198.17 K |
| TPR | Tapestry Inc | 21.8679 | 29.56 B | 0.1286 | 0.59 | 4.62 M |
| FTS | Fortis Inc | 33.3237 | 29.28 B | 0.2188 | 0.66 | 353.3 K |
| EIX | Edison International | 56.6786 | 29.14 B | 0.8981 | 1.61 | 1.59 M |
| BIP | Brookfield Infrastructure Partners LP | 21.9531 | 29.07 B | 0.6278 | 2.94 | 1.04 M |
| XYL | Xylem Inc | 73.6587 | 28.68 B | 0.7149 | 0.98 | 869.43 K |
| ES | Eversource Energy | 67.4032 | 28.11 B | 0.4902 | 0.73 | 1.34 M |
| AVB | Avalonbay Communities | 170.437 | 27.72 B | 2.2453 | 1.33 | 963.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NUAG | New Pacific Metals Corp | 4.702 | 0.4454 | 10.46 | 456.45 K | |
| VCM | Vecima Networks Inc | 8.1448 | 0.716 | 9.64 | 20.9 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 19.85 K | |
| AVNT | Avant Brands Inc | 7.20 | 0.30 | 4.35 | 2.05 K | |
| TOT | Total Energy Services Inc | 5.666 | 0.2311 | 4.25 | 12.22 K | |
| LSPD | Lightspeed Commerce Inc. | 33.06 | 1.14 | 3.57 | 256.1 K | |
| KXS | Kinaxis Inc | 86.24 | 2.85 | 3.42 | 172.1 K | |
| MRD | Melcor Dev | 9.4728 | 0.2993 | 3.26 | 4.42 K | |
| ORIO | ORIO | 13.50 | 0.42 | 3.21 | 32.87 K | |
| FCD-UN | Firm Capital Property Trust | 3.6852 | 0.1125 | 3.15 | 4.5 K | |
| RAY | Stingray Group Inc. | 5.35 | 0.1571 | 3.03 | 109.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7186 | 0.2213 | 2.95 | 15.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.90 | 0.57 | 2.95 | 327.7 K | |
| SES | Secure Energy Services Inc | 4.8502 | 0.1372 | 2.91 | 221.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.3394 | 0.8079 | 2.83 | 681.58 K | |
| ATZ | Aritzia Inc | 17.00 | 0.45 | 2.72 | 975 K | |
| FTT | Finning Intl | 19.5298 | 0.4993 | 2.62 | 405.81 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9886 | 0.2266 | 2.59 | 6.1 K | |
| SVI | Storagevault Canada Inc | 3.1823 | 0.0786 | 2.53 | 710.8 K | |
| EIF | Exchange Income Corp | 28.8337 | 0.6983 | 2.48 | 174.4 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.2102 | 0.2841 | 2.2 | 1.61 K | |
| DS | Dividend Select 15 Corp | 3.8272 | 0.0821 | 2.19 | 32.4 K | |
| WFC | Wall Financial | 13.9376 | 0.2904 | 2.13 | 1.4 K | |
| EFX | Enerflex Ltd | 11.0268 | 0.2254 | 2.09 | 174.8 K | |
| GSY | Goeasy Ltd | 46.9587 | 0.9392 | 2.04 | 56.95 K | |
| BABY | Else Nutrition Holdings Inc | 5.00 | 0.10 | 2.04 | 10.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4132 | 0.2002 | 1.96 | 2.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.9695 | 0.3832 | 1.96 | 64.73 K | |
| IFC-PG | Intact Financial Corp | 12.3864 | 0.2344 | 1.93 | 42.07 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.5481 | 0.2556 | 1.92 | 5.41 K | |
| MEQ | Mainstreet Eq J | 65.0757 | 1.2271 | 1.92 | 2 K | |
| VLN | Velan Inc Sv | 6.5689 | 0.1232 | 1.91 | 4.3 K | |
| TFII | Tfi International Inc | 35.5209 | 0.6525 | 1.87 | 221.25 K | |
| BN | Brookfield Corporation | 23.6866 | 0.4329 | 1.86 | 3.56 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.3663 | 0.1519 | 1.85 | 200 | |
| TA-PJ | TransAlta Corp Pref J | 10.9509 | 0.1985 | 1.85 | 1.62 K | |
| SHLE | Source Energy Services Ltd | 6.84 | 0.12 | 1.79 | 2.17 K | |
| FTS-PI | Fortis Inc Pref I | 8.3941 | 0.1443 | 1.75 | 8.78 K | |
| TPX-B | Molson Coors Canada Inc | 65.6958 | 1.0977 | 1.7 | 6.11 K | |
| RFA | RFA Financial Inc. | 32.025 | 0.5266 | 1.67 | 148.85 K | |
| CAE | Cae Inc | 33.8251 | 0.5363 | 1.61 | 544.66 K | |
| SIS | Savaria Corp | 9.9672 | 0.1551 | 1.58 | 98.3 K | |
| RBA | Rb Global Inc | 46.0142 | 0.7068 | 1.56 | 111.07 K | |
| GIL | Gildan Activewear Inc | 42.0823 | 0.6433 | 1.55 | 608.6 K | |
| GH | Gamehost Inc | 6.6869 | 0.1008 | 1.53 | 3.4 K | |
| NEO | NEO Performance Materials Inc | 8.3555 | 0.1257 | 1.53 | 17.4 K | |
| DR | Medical Facilities Corp | 6.2143 | 0.0923 | 1.51 | 135.35 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8199 | 0.1584 | 1.49 | 8.86 K | |
| BN-PR | Brookfield Corporation | 10.7257 | 0.1527 | 1.44 | 29.3 K | |
| NOA | North American Construction Group Ltd | 13.9155 | 0.1981 | 1.44 | 44.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 520.3032 | 7.3909 | 1.44 | 48.69 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.744 | 0.1217 | 1.41 | 3.2 K | |
| CIGI | Colliers International Group Inc | 97.7895 | 1.3509 | 1.4 | 39 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4143 | 0.1438 | 1.4 | 710 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.1437 | 0.1252 | 1.39 | 625.56 K | |
| WCN | Waste Connections Inc | 116.2606 | 1.5676 | 1.37 | 325.6 K | |
| MTL | Mullen Group Ltd | 6.3742 | 0.0855 | 1.36 | 397.3 K | |
| ENS | E Split Corp | 6.4054 | 0.0843 | 1.33 | 2.9 K | |
| HLS | Hls Therapeutics Inc | 13.7156 | 0.1797 | 1.33 | 10.38 K | |
| GOOS | Canada Goose Holdings Inc | 57.70 | 0.74 | 1.3 | 301.6 K | |
| BN-PT | Brookfield Corporation | 10.2845 | 0.1317 | 1.3 | 2.54 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4772 | 0.0444 | 1.29 | 16.3 K | |
| TCL-B | Transcontinental Inc | 10.7597 | 0.1328 | 1.25 | 1.4 K | |
| WJX | Wajax Corp | 11.2189 | 0.137 | 1.24 | 21.86 K | |
| BN-PFG | Brookfield Corporation | 12.6275 | 0.1519 | 1.22 | 6.48 K | |
| EMA-PF | Emera Inc Pref F | 11.6202 | 0.1368 | 1.19 | 3.2 K | |
| IFC | Intact Financial Corp | 116.62 | 1.3579 | 1.18 | 220.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.2559 | 0.1415 | 1.17 | 4.96 K | |
| BN-PX | Brookfield Corporation | 8.7559 | 0.101 | 1.17 | 26.1 K | |
| CSU | Constellation Software Inc | 1185.67 | 13.4913 | 1.15 | 28.07 K | |
| CP | Canadian Pacific Kansas City Ltd | 55.785 | 0.6342 | 1.15 | 1.55 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.0317 | 0.2825 | 1.14 | 43.66 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.0864 | 0.3141 | 1.13 | 339.87 K | |
| CLS | Celestica Inc Sv | 9.84 | 0.11 | 1.13 | 112.5 K | |
| DII-B | Dorel Industries Inc | 3.8621 | 0.0427 | 1.12 | 22.05 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.6571 | 0.1508 | 1.12 | 372.16 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7863 | 0.1735 | 1.11 | 3.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4705 | 0.1029 | 1.1 | 76.37 K | |
| D-UN | Dream Office Real Estate Investment Trust | 53.643 | 0.5784 | 1.09 | 189.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.9886 | 0.0964 | 1.08 | 5.45 K | |
| LABS | Medipharm Labs Corp | 4.69 | 0.05 | 1.08 | 456.6 K | |
| PBL | Pollard Banknote Ltd | 18.9213 | 0.1998 | 1.07 | 6.3 K | |
| ENB | Enbridge Inc | 30.4529 | 0.3087 | 1.02 | 2.56 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.8458 | 0.1497 | 1.02 | 271.39 K | |
| MATR | Mattr Corp | 14.6402 | 0.1473 | 1.02 | 136.94 K | |
| DXT | Dexterra Group Inc | 3.611 | 0.0357 | 1 | 24.12 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0648 | 0.1481 | 0.99 | 2.35 K | |
| MAL | Magellan Aero | 12.4355 | 0.1176 | 0.95 | 19.11 K | |
| BK | Canadian Banc Corp | 3.2951 | 0.0311 | 0.95 | 14.77 K | |
| X | TMX Group Ltd | 19.9832 | 0.1877 | 0.95 | 491.73 K | |
| PIC-A | Premium Income Corporation | 3.1688 | 0.0292 | 0.93 | 21.04 K | |
| SII | Sprott Inc | 26.946 | 0.2473 | 0.93 | 8.73 K | |
| LNF | Leons Furniture | 12.0285 | 0.11 | 0.92 | 4.03 K | |
| ACO-X | ATCO Ltd | 36.8305 | 0.3335 | 0.91 | 172.96 K | |
| SPB | Superior Plus Corp | 3.6887 | 0.0334 | 0.91 | 828.59 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 20.3053 | 0.1834 | 0.91 | 439.46 K | |
| DSG | Descartes Sys | 52.93 | 0.47 | 0.9 | 441.02 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.8604 | 0.1135 | 0.89 | 11.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.3505 | 0.0913 | 0.89 | 352.91 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7763 | 0.0996 | 0.85 | 468.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7617 | 235.9 B | 0.0814 | 1.06 | 2.23 K |
| VRSSF | Versus Systems Inc | 4.5504 | 3.79 M | 0.4064 | 9.81 | 11.66 K |
| ENDV | Endonovo Therapeutics Inc | 6.80 | 180.75 K | 0.30 | 4.62 | 3 |
| AFFU | Affluence Corporation | 437.50 | 66.71 K | 201.375 | 85.28 | 100 |
| ROII | RiskOn International, Inc. | 75.00 | 3.27 K | 1.50 | 2.04 | 359 |
| MDLM | Medley Management Inc | 32.7333 | 612 | 1.2334 | 3.92 | 1.11 K |
| HMLPF | HMLPF | 26.80 | 0.15 | 0.56 | 14.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 13.80 | 3.00 | 27.78 | 108 | |
| LXM | Lux Metals Corp. | 3.40 | 0.60 | 21.43 | 1.75 K | |
| ELXR | Elixxer Ltd | 7.50 | 0.50 | 7.14 | 1.2 K | |
| MPH | Medicure Inc | 4.47 | 0.22 | 5.18 | 700 | |
| BQE | BQE Water Inc | 8.95 | 0.41 | 4.8 | 250 | |
| DHB | Delivra Health Brands Inc. | 4.50 | 0.20 | 4.65 | 10.44 K | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 880 | |
| BKM | Pacific Booker Minerals Inc | 3.25 | 0.13 | 4.17 | 14.35 K | |
| VRR | VR Resources Ltd | 3.50 | 0.10 | 2.94 | 2.55 K | |
| TM | Trigon Metals Inc | 4.625 | 0.125 | 2.78 | 200 | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.10 | 2.44 | 110 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.742 | 0.1188 | 2.11 | 273.36 K | |
| QST | Questor Technology Inc | 4.05 | 0.07 | 1.76 | 57 K | |
| RX | BioSyent Inc | 5.6301 | 0.0562 | 1.01 | 12.1 K | |
| PVF-UN | Partners Value Investments LP | 43.8395 | 0.4247 | 0.98 | 2.6 K | |
| BCF | Builders Capital Mortgage Corp | 5.3769 | 0.0482 | 0.9 | 2.5 K |