Gainer Valuations for 25 September 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 25 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.45 | 10.92 B | 0.15 | 2.38 | 26.9 K | 173.5 K |
| SEB | Seaboard Corporation | 4175.3647 | 3.38 B | 59.9946 | 1.46 | 600 | 2.51 M |
| NHC | National Healthcare Corp | 69.2498 | 3.27 B | 1.1555 | 1.7 | 21.6 K | 1.5 M |
| PRK | Park National Corp | 76.5435 | 3.2 B | 1.0806 | 1.43 | 84.4 K | 6.46 M |
| CET | Central Securities Corp | 21.8258 | 1.63 B | 0.2357 | 1.09 | 20.1 K | 438.7 K |
| ESBA | Empire State Realty Op LP | 12.4684 | 1.46 B | 0.0888 | 0.72 | 5.5 K | 68.58 K |
| TMP | Tompkinstrustco | 66.1598 | 1.43 B | 1.1403 | 1.75 | 40.8 K | 2.7 M |
| FISK | Empire State Realty Op LP Se | 12.4273 | 1.41 B | 0.1783 | 1.46 | 2.97 K | 36.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.273 | 756.38 M | 0.0672 | 1.6 | 210.75 K | 900.53 K |
| BHB | Bar Harbor Bankshares | 19.1812 | 687.57 M | 0.6218 | 3.35 | 18.4 K | 352.93 K |
| CIX | Compx International Inc | 9.4187 | 476.9 M | 0.2202 | 2.39 | 754 | 7.1 K |
| SENS | Senseonics Holdings | 21.20 | 454.19 M | 0.20 | 0.95 | 47.97 K | 1.02 M |
| RLGT | Radiant Logistics | 5.31 | 417.65 M | 0.24 | 4.73 | 233.01 K | 1.24 M |
| INFU | Infusystems Holdings | 5.34 | 272.67 M | 0.03 | 0.56 | 8.5 K | 45.39 K |
| FRD | Friedman Industries Inc | 5.9977 | 259.66 M | 0.0376 | 0.63 | 11.9 K | 71.37 K |
| BKTI | Bk Technologies Inc | 15.2393 | 252.32 M | 0.381 | 2.56 | 1.92 K | 29.2 K |
| GENC | Gencor Industries IN | 11.22 | 249.18 M | 0.14 | 1.26 | 6.66 K | 74.7 K |
| ELMD | Electromed Inc | 6.75 | 225.16 M | 0.55 | 8.87 | 110.4 K | 745.2 K |
| INTT | Intest Corp | 4.51 | 171.48 M | 0.03 | 0.67 | 26.39 K | 119.01 K |
| LGL | LGL Group | 3.8499 | 83.63 M | 0.1357 | 3.65 | 181.13 K | 697.34 K |
| MHH | Mastech Holdings Inc | 5.95 | 75.9 M | 0.12 | 2.06 | 8.69 K | 51.68 K |
| WYY | Widepoint Corp | 3.071 | 62.89 M | 0.039 | 1.29 | 24.14 K | 74.13 K |
| COE | 51Talk Online Education Group | 29.68 | 60.49 M | 0.72 | 2.49 | 5.06 K | 150.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 44.96 M | 0.057 | 0.83 | 11.75 K | 81.75 K |
| FSP | Franklin Street Properties | 6.1537 | 44.87 M | 0.1379 | 2.29 | 376.4 K | 2.32 M |
| GRF | Eagle Capital Growth Fund | 5.2021 | 39.68 M | 0.0264 | 0.51 | 2.6 K | 13.53 K |
| CCEL | Cryo-Cell Intl Inc | 6.3445 | 39.43 M | 0.1684 | 2.73 | 1.5 K | 9.52 K |
| CVM | Cel-Sci Corp | 268.50 | 25.5 M | 14.70 | 5.79 | 34.95 K | 9.38 M |
| CPHI | China Pharma Holdings | 26.04 | 24.52 M | 0.28 | 1.09 | 675 | 17.58 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.01 M | 10.00 | 3.33 | 91 | 28.21 K |
| SRXH | Srx Health Solutions Inc | 606.2222 | 16.38 M | 8.00 | 1.34 | 485 | 294.02 K |
| MYND | Mynd.Ai Inc ADR | 37.2405 | 11.45 M | 0.2873 | 0.78 | 380 | 14.15 K |
| VNRX | Volitionrx Ltd | 6.42 | 5.89 M | 0.88 | 15.88 | 1.62 M | 10.38 M |
| PW | Power REIT | 10.08 | 2.48 M | 0.23 | 2.34 | 9.31 K | 93.85 K |
| TOPS | Top Ships Inc | 17940.00 | 2.44 M | 300.00 | 1.7 | 41 | 735.54 K |
| TPHS | Trinity Pl Hlds Inc | 4.0232 | 1.93 M | 0.0598 | 1.51 | 19.09 K | 76.79 K |
| OGEN | Oragenics Inc | 1008.00 | 1.58 M | 18.00 | 1.82 | 514 | 518.11 K |
| MTNB | Matinas Biopharma Hl | 31.415 | 1.17 M | 0.775 | 2.53 | 17.84 K | 560.54 K |
| VTAK | Catheter Precision Inc | 330125.00 | 276.77 K | 7125.00 | 2.21 | 1 | 330.12 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.7905 | 0.4301 | 2.11 | 400 | 8.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 171.2083 | 2.7891 | 1.66 | 8.19 B | 1.4 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10433.3203 | 1.11 B | 100.0107 | 0.97 | 40.23 M | 419.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.1206 | 4.98 T | 0.8051 | 1.54 | 87.61 M | 4.65 B |
| NVDA | Nvidia Corporation | 4.4324 | 4.51 T | 0.1417 | 3.3 | 313.11 M | 1.39 B |
| MSFT | Microsoft Corporation | 131.5707 | 3.94 T | 1.8693 | 1.44 | 22.54 M | 2.97 B |
| GOOGL | Alphabet Inc Class A | 61.7863 | 3.5 T | 1.3691 | 2.27 | 26.8 M | 1.66 B |
| GOOG | Alphabet Inc Class C | 61.8185 | 3.49 T | 1.3767 | 2.28 | 29.06 M | 1.8 B |
| AMZN | Amazon.com Inc | 88.4165 | 2.8 T | 1.336 | 1.53 | 70.62 M | 6.24 B |
| META | Meta Platforms Inc | 181.3767 | 1.56 T | 1.5082 | 0.84 | 18.07 M | 3.28 B |
| TSLA | Tesla Inc | 15.2467 | 1.42 T | 0.366 | 2.46 | 141.66 M | 2.16 B |
| MU | Micron Technology | 48.2475 | 780.68 B | 0.9363 | 1.98 | 23.57 M | 1.14 B |
| CSCO | Cisco Systems Inc | 40.6372 | 370.01 B | 0.4014 | 1 | 14.01 M | 569.47 M |
| INTC | Intel Corp | 44.7596 | 299.13 B | 1.0527 | 2.41 | 20.12 M | 900.6 M |
| AMAT | Applied Materials | 48.8386 | 264.04 B | 0.7242 | 1.51 | 5.49 M | 268.04 M |
| NFLX | Netflix Inc | 26.475 | 260.38 B | 1.016 | 3.99 | 118.47 M | 3.14 B |
| PANW | Palo Alto Networks Inc | 35.2266 | 256.86 B | 0.6483 | 1.87 | 9.68 M | 340.95 M |
| TXN | Texas Instruments | 105.6188 | 253.58 B | 1.5958 | 1.53 | 3.29 M | 347.84 M |
| LRCX | Lam Research Corp | 22.2702 | 250.84 B | 0.5291 | 2.43 | 17.06 M | 380 M |
| SHOP | Shopify Inc | 31.46 | 191.58 B | 1.913 | 6.47 | 54.84 M | 1.73 B |
| KLAC | K L A-Tencor Corp | 148.5278 | 180.45 B | 3.7828 | 2.61 | 1.2 M | 178.07 M |
| QCOM | Qualcomm Inc | 66.691 | 176.99 B | 1.7523 | 2.7 | 5.57 M | 371.58 M |
| ADI | Analog Devices | 100.345 | 176.17 B | 1.5318 | 1.55 | 2.35 M | 235.78 M |
| TMUS | T-Mobile US | 76.7359 | 171.61 B | 0.4326 | 0.57 | 1.96 M | 150.22 M |
| ISRG | Intuitive Surg Inc | 181.67 | 159.96 B | 1.1833 | 0.66 | 2.39 M | 433.64 M |
| IBKR | Interactive Brokers | 12.8843 | 129.18 B | 0.3337 | 2.66 | 1.61 M | 20.73 M |
| MRVL | Marvell Technology Inc | 24.135 | 127.05 B | 0.5908 | 2.51 | 8.55 M | 206.44 M |
| ADP | Automatic Data Processing, Inc. | 140.3467 | 119.75 B | 1.4323 | 1.03 | 2.36 M | 331.43 M |
| PDD | Pinduoduo Inc ADR | 32.25 | 118.18 B | 1.26 | 4.07 | 15.43 M | 497.77 M |
| MAR | Marriot International | 117.5306 | 107.24 B | 0.7261 | 0.62 | 2.93 M | 343.88 M |
| STX | Seagate Technology | 42.2194 | 105.83 B | 0.9704 | 2.35 | 2.38 M | 100.47 M |
| EQIX | Equinix Inc | 513.0981 | 100.25 B | 6.3866 | 1.26 | 381.2 K | 195.59 M |
| WDC | Western Digital Cp | 44.5995 | 98.74 B | 1.0739 | 2.47 | 8.32 M | 370.88 M |
| ADBE | Adobe Systems Inc | 277.43 | 93.14 B | 4.96 | 1.82 | 3.45 M | 957.84 M |
| INTU | Intuit Inc | 255.712 | 91.26 B | 1.5164 | 0.6 | 988.92 K | 252.88 M |
| CTAS | Cintas Corp | 62.3901 | 88.29 B | 3.3884 | 5.74 | 6.9 M | 430.64 M |
| CDNS | Cadence Design Systems, Inc. | 66.13 | 87.78 B | 0.97 | 1.49 | 1.56 M | 103.34 M |
| SNPS | Synopsys Inc | 139.39 | 86.32 B | 2.91 | 2.13 | 1.12 M | 155.5 M |
| NTES | Netease Inc ADR | 46.117 | 82.89 B | 0.3859 | 0.84 | 3.12 M | 143.72 M |
| MELI | MercadoLibre Inc | 551.87 | 76.55 B | 14.58 | 2.71 | 368.98 K | 203.63 M |
| ROST | Ross Stores Inc | 101.607 | 74.13 B | 0.5632 | 0.56 | 1.73 M | 175.32 M |
| HON | Honeywell International Inc. Common Stock | 137.4848 | 69.74 B | 0.9636 | 0.71 | 1.75 M | 239.96 M |
| DDOG | Datadog Inc | 35.25 | 64.64 B | 0.75 | 2.17 | 3.03 M | 106.74 M |
| NXPI | Nxp Semiconductors | 97.0796 | 62.58 B | 3.8753 | 4.16 | 3 M | 291.61 M |
| FAST | Fastenal Company | 13.6053 | 60.8 B | 0.1696 | 1.26 | 6.32 M | 86.03 M |
| NDAQ | Nasdaq Inc | 31.2382 | 59.88 B | 0.4225 | 1.37 | 3.42 M | 106.89 M |
| MPWR | Monolithic Power Sys | 151.9274 | 58.06 B | 2.5454 | 1.7 | 306.4 K | 46.55 M |
| IDXX | Idexx Laboratories | 274.80 | 53.26 B | 2.67 | 0.98 | 324.63 K | 89.21 M |
| LITE | Lumentum Hld | 56.35 | 48.84 B | 1.66 | 3.04 | 1.02 M | 57.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.667 | 48.79 B | 0.3084 | 0.52 | 307.8 K | 18.37 M |
| FITB | Fifth Third Bancorp | 21.2406 | 47.93 B | 0.1613 | 0.77 | 3.29 M | 69.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2496 | 47.54 B | 0.5335 | 2.71 | 8.95 M | 181.25 M |
| WDAY | Workday Inc | 169.98 | 46.49 B | 2.47 | 1.47 | 2.43 M | 412.85 M |
| PAYX | Paychex Inc | 67.8781 | 41.67 B | 0.4868 | 0.72 | 1.4 M | 95.25 M |
| TTWO | Take-Two Interactive Software | 127.24 | 40.18 B | 2.16 | 1.73 | 1.14 M | 144.9 M |
| JD | Jd.com Inc ADR | 27.2738 | 39.31 B | 0.5275 | 1.97 | 13.04 M | 355.62 M |
| UAL | United Airlines Holdings Inc | 89.17 | 36.63 B | 0.87 | 0.99 | 1.73 M | 154.22 M |
| NBIS | Nebius Group N.V. | 36.48 | 35.2 B | 0.47 | 1.31 | 1.5 M | 54.68 M |
| ACGL | Arch Capital Grp Ltd | 39.9092 | 34.92 B | 0.5991 | 1.52 | 1.5 M | 59.79 M |
| TER | Teradyne Inc | 57.8285 | 34.07 B | 1.236 | 2.18 | 1.58 M | 91.65 M |
| ODFL | Old Dominion Freight Line Inc | 56.0546 | 33.98 B | 1.77 | 3.26 | 1.47 M | 82.22 M |
| NTAP | Netapp Inc | 44.8651 | 33.23 B | 0.7087 | 1.6 | 1.86 M | 83.23 M |
| ILMN | Illumina Inc | 291.9747 | 32.23 B | 4.7373 | 1.65 | 719.7 K | 210.14 M |
| STLD | Steel Dynamics Inc | 26.4774 | 31.7 B | 0.6811 | 2.64 | 2.13 M | 56.49 M |
| MCHP | Microchip Technology | 41.0679 | 31.68 B | 1.0465 | 2.61 | 3.48 M | 142.71 M |
| NTRS | Northern Trust Corp | 78.1626 | 31.29 B | 0.9841 | 1.28 | 623.3 K | 48.72 M |
| HBAN | Huntington Bcshs | 10.6267 | 31.18 B | 0.1183 | 1.13 | 6.01 M | 63.89 M |
| EXPE | Expedia Group Inc | 131.2856 | 30.76 B | 0.9827 | 0.75 | 1.41 M | 184.81 M |
| KHC | Kraft Heinz Company | 20.5484 | 29.13 B | 0.1534 | 0.75 | 5.87 M | 120.7 M |
| CINF | Cincinnati Financial | 97.3499 | 28.47 B | 0.6343 | 0.66 | 717.2 K | 69.82 M |
| FOXA | Fox Corp Cl A | 29.3903 | 28.11 B | 0.3857 | 1.33 | 4.38 M | 128.63 M |
| TCOM | Trip.com Group Ltd ADR | 31.9945 | 27.94 B | 0.3981 | 1.26 | 3.74 M | 119.65 M |
| BIDU | Baidu Inc ADR | 102.80 | 27.87 B | 5.19 | 5.32 | 4.04 M | 415.39 M |
| VRSN | Verisign Inc | 187.5895 | 27.69 B | 3.1112 | 1.69 | 562.64 K | 105.54 M |
| TW | Tradeweb Markets Inc | 38.6189 | 27.59 B | 0.2137 | 0.56 | 496 K | 19.15 M |
| FLEX | Flextronics Intl Ltd | 7.652 | 25.78 B | 0.2146 | 2.89 | 3.65 M | 27.94 M |
| FCNCA | First Citizens Bancs | 468.1435 | 25.26 B | 6.9155 | 1.5 | 46.2 K | 21.63 M |
| MDB | Mongodb Inc Cl A | 125.00 | 25.16 B | 0.98 | 0.79 | 1.24 M | 154.68 M |
| FOX | Fox Corp Cl B | 29.2083 | 25.1 B | 0.429 | 1.49 | 1.46 M | 42.54 M |
| ON | On Semiconductor | 19.20 | 24.65 B | 0.40 | 2.13 | 3.2 M | 61.41 M |
| ROKU | Roku Inc | 106.30 | 23.93 B | 2.77 | 2.68 | 21.05 M | 2.24 B |
| EXPD | Expeditors Intl | 67.4901 | 23.84 B | 1.0373 | 1.56 | 645.2 K | 43.54 M |
| LPLA | Lpl Financial Hld | 79.9195 | 23.01 B | 0.977 | 1.24 | 349.8 K | 27.96 M |
| VTRS | Viatris Inc | 16.307 | 22.86 B | 0.154 | 0.95 | 3.1 M | 50.58 M |
| FSLR | First Solar Inc | 67.10 | 21.62 B | 1.62 | 2.47 | 1.12 M | 74.87 M |
| PTC | Ptc Inc | 66.98 | 21.19 B | 0.58 | 0.87 | 660.61 K | 44.25 M |
| JBHT | J B Hunt Transport | 107.3175 | 20.28 B | 1.3096 | 1.24 | 916.7 K | 98.38 M |
| EVRG | Evergy Inc | 52.2804 | 20.18 B | 0.4043 | 0.78 | 1.47 M | 76.89 M |
| CDW | CDW Corporation | 112.127 | 19.6 B | 2.6389 | 2.41 | 1.66 M | 185.94 M |
| ENTG | Entegris Inc | 46.533 | 19.56 B | 0.6524 | 1.42 | 884.3 K | 41.15 M |
| SWKS | Skyworks Solutions | 69.0024 | 19.33 B | 1.0821 | 1.59 | 1.28 M | 88.51 M |
| WWD | Woodward Inc | 106.2407 | 18.74 B | 2.8934 | 2.8 | 532.99 K | 56.63 M |
| SSNC | SS&C Technologies | 46.8028 | 18.24 B | 0.9337 | 2.04 | 963.2 K | 45.08 M |
| GEN | Gen Digital Inc | 11.9711 | 17.83 B | 0.2163 | 1.84 | 6.89 M | 82.5 M |
| FFIV | F5 Networks Inc | 140.18 | 17.66 B | 2.50 | 1.82 | 473.57 K | 66.39 M |
| EWBC | East West Bancorp | 38.6166 | 17.65 B | 1.0501 | 2.8 | 725.91 K | 28.03 M |
| NDSN | Nordson Corp | 135.4038 | 17.26 B | 2.0606 | 1.55 | 141.6 K | 19.17 M |
| EXEL | Exelixis Inc | 18.92 | 16.98 B | 0.39 | 2.1 | 3.31 M | 62.61 M |
| HAS | Hasbro Inc | 92.8184 | 16.63 B | 1.4141 | 1.55 | 525.7 K | 48.79 M |
| MTSI | Macom Technology S | 22.71 | 16.11 B | 0.60 | 2.71 | 362.69 K | 8.24 M |
| HTHT | Huazhu Group Ltd ADR | 30.7116 | 16.1 B | 0.9072 | 3.04 | 714.46 K | 21.94 M |
| NTNX | Nutanix Inc | 26.20 | 15.92 B | 0.60 | 2.34 | 2.38 M | 62.4 M |
| LAMR | Lamar Advertis A | 60.582 | 15.84 B | 0.599 | 1 | 328.6 K | 19.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 40.106 | 1.95 T | 0.793 | 2.02 | 6.82 M | 273.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.11 | 1.22 T | 1.71 | 0.83 | 3.29 M | 685.08 M |
| JPM | JP Morgan Chase & Company | 98.7641 | 888.27 B | 0.5608 | 0.57 | 10.27 M | 1.01 B |
| MA | Mastercard Inc | 262.9898 | 568.62 B | 1.5717 | 0.6 | 4.1 M | 1.08 B |
| ORCL | Oracle Corporation | 50.0314 | 361.97 B | 0.4554 | 0.92 | 12.93 M | 646.68 M |
| HD | Home Depot | 194.7337 | 342.68 B | 2.2965 | 1.19 | 3.72 M | 723.77 M |
| BAC | Bank of America Corporation | 24.9671 | 341.01 B | 0.2646 | 1.07 | 45.81 M | 1.14 B |
| GE | General Electric Company | 44.2991 | 335.38 B | 0.9189 | 2.12 | 8.8 M | 389.82 M |
| PM | Philip Morris International Inc | 54.2203 | 308.42 B | 2.6794 | 5.2 | 20.44 M | 1.11 B |
| MS | Morgan Stanley | 34.973 | 283.95 B | 0.4062 | 1.18 | 6.91 M | 241.64 M |
| BABA | Alibaba Group Holding ADR | 171.4779 | 272.28 B | 4.9601 | 2.98 | 11.77 M | 2.02 B |
| RTX | Raytheon Technologies | 74.5812 | 255.76 B | 0.7358 | 1 | 3.36 M | 250.43 M |
| BAC-PB | Bank of America Corporation | 17.0584 | 253.78 B | 0.0878 | 0.52 | 588.16 K | 10.03 M |
| WFC | Wells Fargo & Company | 41.3644 | 251.98 B | 0.5122 | 1.25 | 21.31 M | 881.6 M |
| GS | Goldman Sachs Group | 180.1454 | 249.73 B | 1.9556 | 1.1 | 1.59 M | 287.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0064 | 236.03 B | 0.0381 | 0.96 | 576.5 K | 2.31 M |
| IBM | International Business Machines | 103.904 | 231.55 B | 1.0741 | 1.04 | 2.64 M | 274.61 M |
| ANET | Arista Networks Inc | 15.0975 | 215.79 B | 0.22 | 1.48 | 7.11 M | 107.35 M |
| AXP | American Express Company | 109.0131 | 215.24 B | 0.8694 | 0.8 | 2.74 M | 299.01 M |
| DELL | Dell Technologies Inc | 24.8518 | 208.88 B | 0.7122 | 2.95 | 3.07 M | 76.4 M |
| BHP | BHP Billiton Ltd ADR | 29.1591 | 203.04 B | 0.2468 | 0.85 | 2.15 M | 62.82 M |
| DIS | Walt Disney Company | 129.2535 | 201.59 B | 1.0877 | 0.85 | 6.52 M | 843.12 M |
| C | Citigroup Inc | 54.8408 | 197.05 B | 1.1699 | 2.18 | 12.24 M | 671.42 M |
| SHOP | Shopify Inc | 31.46 | 194.77 B | 1.913 | 6.47 | 54.84 M | 1.73 B |
| ABT | Abbott Laboratories | 73.3937 | 190.39 B | 0.372 | 0.51 | 2.8 M | 205.14 M |
| APH | Amphenol Corp | 22.6048 | 184.18 B | 0.5317 | 2.41 | 5.72 M | 129.3 M |
| BLK | Blackrock Inc | 380.3149 | 182.05 B | 2.6226 | 0.69 | 601.46 K | 228.74 M |
| CRM | Salesforce.com Inc | 150.7764 | 175.83 B | 0.9264 | 0.62 | 3.44 M | 519.42 M |
| SAN | Banco Santander ADR | 3.0586 | 169.27 B | 0.031 | 1.02 | 11.79 M | 36.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.1431 | 165.33 B | 0.7102 | 0.83 | 765.2 K | 65.92 M |
| SONY | Sony Group Corp ADR | 11.2445 | 157.68 B | 0.3099 | 2.83 | 7.68 M | 86.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3784 | 146.21 B | 0.1216 | 2.31 | 4.01 M | 21.59 M |
| SCCO | Southern Copper Corp | 25.1082 | 142.73 B | 0.4478 | 1.82 | 615.46 K | 15.45 M |
| UBER | Uber Technologies Inc | 31.68 | 140.05 B | 0.38 | 1.21 | 7.88 M | 249.63 M |
| BA | Boeing Company | 381.6883 | 137.41 B | 4.4968 | 1.19 | 4.71 M | 1.8 B |
| RIO | Rio Tinto Plc ADR | 31.1824 | 136.19 B | 0.2884 | 0.93 | 1.53 M | 47.67 M |
| SPGI | S&P Global Inc | 241.1156 | 135.62 B | 2.6519 | 1.11 | 925.5 K | 223.15 M |
| BTI | British American Tobacco Industries ADR | 21.7046 | 130.83 B | 0.6392 | 3.03 | 1.85 M | 40.05 M |
| LOW | Lowe's Companies | 98.326 | 125.98 B | 0.6481 | 0.66 | 2.91 M | 286.02 M |
| SPOT | Spotify Technology S.A. | 118.22 | 123.97 B | 1.42 | 1.22 | 1.39 M | 164.42 M |
| PLD | Prologis Inc | 71.0821 | 123.44 B | 0.7433 | 1.06 | 1.7 M | 120.67 M |
| MCK | Mckesson Corp | 136.19 | 122.48 B | 1.9045 | 1.42 | 1.7 M | 231.07 M |
| BMO | Bank of Montreal | 54.4684 | 118.95 B | 0.4985 | 0.92 | 365.9 K | 19.93 M |
| PH | Parker-Hannifin Corp | 164.8412 | 115.74 B | 3.0054 | 1.86 | 727.6 K | 119.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.268 | 112.28 B | 0.0693 | 0.85 | 4.41 M | 36.45 M |
| NOW | Servicenow Inc | 259.38 | 105.84 B | 1.88 | 0.73 | 2.55 M | 661.29 M |
| CM | Canadian Imperial Bank of Commerce | 27.2547 | 104.58 B | 0.2026 | 0.75 | 995.4 K | 27.13 M |
| MPC | Marathon Petroleum Corp | 49.2321 | 101.49 B | 3.8224 | 8.42 | 17.21 M | 847.17 M |
| VLO | Valero Energy Corp | 64.5134 | 96.62 B | 0.4318 | 0.67 | 2.54 M | 163.94 M |
| ICE | Intercontinental Exchange | 85.943 | 96.27 B | 0.4418 | 0.52 | 1.44 M | 123.76 M |
| PSX | Phillips 66 | 80.7311 | 95.85 B | 1.1066 | 1.39 | 3.04 M | 245.7 M |
| GD | General Dynamics Corp | 159.9981 | 95.68 B | 1.1183 | 0.7 | 1.76 M | 280.94 M |
| USB | U.S. Bancorp | 41.9777 | 92.63 B | 0.3088 | 0.74 | 3.83 M | 160.61 M |
| BN | Brookfield Corporation | 17.5033 | 92.37 B | 0.155 | 0.89 | 7.24 M | 126.64 M |
| UPS | United Parcel Service | 91.7171 | 92.21 B | 0.8166 | 0.9 | 3.2 M | 293.84 M |
| GLW | Corning Inc | 23.6669 | 91.42 B | 0.5108 | 2.21 | 4.35 M | 102.91 M |
| EMR | Emerson Electric Company | 55.793 | 90.93 B | 0.4068 | 0.73 | 2.33 M | 129.94 M |
| KKR | KKR & Co. LP | 27.6899 | 89.11 B | 0.318 | 1.16 | 1.55 M | 43 M |
| RCL | Royal Caribbean Cruises Ltd | 105.4928 | 87.51 B | 0.9813 | 0.94 | 1.12 M | 117.75 M |
| MCO | Moody's Corp | 202.4103 | 87.19 B | 2.9831 | 1.5 | 737.75 K | 149.33 M |
| FCX | Freeport-Mcmoran Inc | 9.3149 | 85.33 B | 0.0555 | 0.6 | 23.46 M | 218.5 M |
| MSI | Motorola Solutions | 157.7121 | 85.07 B | 2.1963 | 1.41 | 730 K | 115.13 M |
| ECL | Ecolab Inc | 184.0947 | 84.33 B | 2.2767 | 1.25 | 753.92 K | 138.79 M |
| HLT | Hilton Inc | 91.30 | 83.78 B | 0.5413 | 0.6 | 1.2 M | 109.55 M |
| JCI | Johnson Controls Intl | 37.9895 | 81.79 B | 0.2086 | 0.55 | 3.72 M | 141.44 M |
| PWR | Quanta Services | 37.294 | 81.5 B | 0.2174 | 0.59 | 1.19 M | 44.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1376 | 81.45 B | 0.0647 | 1.59 | 13.9 M | 57.53 M |
| ITW | Illinois Tool Works Inc | 131.7051 | 79.85 B | 2.0359 | 1.57 | 895.56 K | 117.95 M |
| NOC | Northrop Grumman Corp | 337.282 | 74.59 B | 4.9467 | 1.49 | 1.35 M | 455.16 M |
| GM | General Motors Company | 34.9153 | 73.15 B | 0.3199 | 0.92 | 8.41 M | 293.81 M |
| FDX | Fedex Corp | 130.5064 | 72.17 B | 3.3638 | 2.65 | 3.59 M | 468.05 M |
| AON | AON Plc | 183.8762 | 71.03 B | 1.7119 | 0.94 | 932.5 K | 171.46 M |
| GWW | W.W. Grainger | 268.8118 | 67.45 B | 4.2015 | 1.59 | 285.7 K | 76.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3149 | 67.16 B | 0.1948 | 1.48 | 1.49 M | 19.88 M |
| URI | United Rentals | 123.8617 | 65.36 B | 3.0604 | 2.53 | 1.12 M | 139.33 M |
| CAH | Cardinal Health | 39.7467 | 62.92 B | 0.5086 | 1.3 | 2.56 M | 101.71 M |
| TEL | TE Connectivity Ltd | 84.587 | 59.52 B | 1.1685 | 1.4 | 1.5 M | 126.68 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8762 | 59.43 B | 0.2768 | 2.39 | 8.09 M | 96.13 M |
| TFC | Truist Financial Corp | 38.913 | 59.18 B | 0.5964 | 1.56 | 3.78 M | 146.98 M |
| EW | Edwards Lifesciences Corp | 73.8333 | 58.73 B | 0.8033 | 1.1 | 2.93 M | 216.47 M |
| BDX | Becton Dickinson and Company | 175.6471 | 57.71 B | 2.0266 | 1.17 | 1.13 M | 197.89 M |
| DAL | Delta Air Lines Inc | 55.77 | 57.37 B | 0.2965 | 0.53 | 3.19 M | 178.08 M |
| NKE | Nike Inc | 87.5637 | 57.32 B | 3.5002 | 4.16 | 25.41 M | 2.22 B |
| NUE | Nucor Corp | 45.1587 | 55.58 B | 0.9175 | 2.07 | 3.54 M | 159.81 M |
| AME | Amtek Inc | 86.677 | 52.44 B | 0.6033 | 0.7 | 778.2 K | 67.45 M |
| XYZ | Block, Inc | 58.51 | 51.67 B | 1.01 | 1.76 | 10.19 M | 596.02 M |
| BE | Bloom Energy Corp Cl A | 3.47 | 51.2 B | 0.23 | 7.1 | 1.86 M | 6.45 M |
| VMRK | Vivmark Residential | 65.8612 | 50.69 B | 0.4743 | 0.73 | 966.6 K | 63.66 M |
| TRI | Thomson Reuters Corp | 60.172 | 50.15 B | 0.311 | 0.52 | 296.41 K | 17.84 M |
| F | Ford Motor Company | 6.679 | 49.68 B | 0.0653 | 0.99 | 20.51 M | 136.99 M |
| VALE | Vale S.A. ADR | 6.1776 | 49.32 B | 0.1401 | 2.32 | 16.31 M | 100.73 M |
| VEEV | Veeva Systems Inc | 155.30 | 49.18 B | 3.99 | 2.64 | 2.64 M | 410.16 M |
| WAB | Wabtec Corp | 70.2522 | 47.59 B | 0.8469 | 1.22 | 1.75 M | 123.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.6902 | 47.07 B | 0.6176 | 1.05 | 571 | 34.08 K |
| VTR | Ventas Inc | 56.0375 | 46.93 B | 0.2923 | 0.52 | 1.11 M | 62.48 M |
| MSCI | MSCI Inc | 212.4996 | 46.6 B | 1.357 | 0.64 | 341.9 K | 72.65 M |
| HMC | Honda Motor Company ADR | 21.2153 | 46.43 B | 0.1922 | 0.91 | 717.9 K | 15.23 M |
| SE | Sea Ltd ADR | 32.44 | 46.38 B | 1.18 | 3.77 | 4.34 M | 140.84 M |
| KEYS | Keysight Technologies Inc Comm | 99.60 | 46.33 B | 1.50 | 1.53 | 846.82 K | 84.34 M |
| MT | Arcelormittal ADR | 13.3602 | 45.85 B | 0.4065 | 3.14 | 4.21 M | 56.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 72.5335 | 10.7944 | 17.48 | 660 | 47.87 K | |
| HUT | Hut 8 Corp | 10.70 | 1.25 | 13.23 | 42.02 K | 449.61 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 4.50 | 11.11 | 309 | 13.9 K | |
| BCT | Briacell Therapeutics Corp | 9.6566 | 0.7429 | 8.33 | 947 | 9.14 K | |
| BU | Burcon Nutrascience Corp | 28.4533 | 1.9851 | 7.5 | 24.91 K | 708.63 K | |
| SHOP | Shopify Inc | 41.754 | 2.682 | 6.86 | 3.52 M | 147.18 M | |
| WRG | Western Energy Services Corp | 30.00 | 1.20 | 4.17 | 8 | 240 | |
| HBM | Hudbay Minerals Inc | 5.2103 | 0.1966 | 3.92 | 1.29 M | 6.74 M | |
| WDO | Wesdome Gold Mines Ltd | 6.53 | 0.23 | 3.65 | 1.5 M | 9.8 M | |
| WEED | Canopy Growth Corp | 326.90 | 9.00 | 2.83 | 166.81 K | 54.53 M | |
| MX | Methanex Corp | 41.9405 | 1.128 | 2.76 | 247.46 K | 10.38 M | |
| CRON | Cronos Group Inc | 12.73 | 0.34 | 2.74 | 867.5 K | 11.04 M | |
| LGO | Largo Resources Ltd | 15.70 | 0.40 | 2.61 | 19.78 K | 310.55 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2822 | 0.3005 | 2.51 | 14.57 K | 178.95 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.932 | 0.2398 | 2.47 | 13.59 K | 134.96 K | |
| CCO | Cameco Corp | 12.5939 | 0.2829 | 2.3 | 813.63 K | 10.25 M | |
| BCE-PK | BCE Inc Pref AK | 9.5385 | 0.2136 | 2.29 | 321.64 K | 3.07 M | |
| BCE-PL | BCE Inc Pref AL | 8.5965 | 0.1869 | 2.22 | 148.7 K | 1.28 M | |
| BBD-PC | Bombardier Inc Pref C | 9.951 | 0.2029 | 2.08 | 9.36 K | 93.15 K | |
| MRE | Martinrea International Inc | 9.935 | 0.2025 | 2.08 | 372.81 K | 3.7 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8614 | 0.1856 | 1.92 | 19.4 K | 191.31 K | |
| GOOS | Canada Goose Holdings Inc | 56.96 | 1.04 | 1.86 | 312.2 K | 17.78 M | |
| TVK | Terravest Capital Inc | 11.6617 | 0.2063 | 1.8 | 24.23 K | 282.6 K | |
| NEO | NEO Performance Materials Inc | 8.2298 | 0.1413 | 1.75 | 59.9 K | 492.97 K | |
| SGY | Surge Energy Inc | 7.3982 | 0.1244 | 1.71 | 72.09 K | 533.37 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2354 | 0.1492 | 1.64 | 7 K | 64.65 K | |
| IVQ-U | Invesque Inc | 6.4399 | 0.1024 | 1.62 | 13.5 K | 86.94 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9442 | 0.1578 | 1.61 | 151.94 K | 1.51 M | |
| CLS | Celestica Inc Sv | 9.73 | 0.15 | 1.57 | 95.9 K | 933.11 K | |
| ADN | Acadian Timber Corp | 10.7193 | 0.1573 | 1.49 | 13.19 K | 141.38 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.0802 | 0.144 | 1.45 | 446.9 K | 4.5 M | |
| SGR-U | Slate Grocery REIT | 5.4128 | 0.077 | 1.44 | 100 | 541.28 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5385 | 0.2167 | 1.41 | 286.19 K | 4.45 M | |
| BCE-PR | BCE Inc Pref R | 10.6117 | 0.1468 | 1.4 | 600 | 6.37 K | |
| TCL-A | Transcontinental Inc | 10.5713 | 0.1461 | 1.4 | 127.95 K | 1.35 M | |
| TCS | Tecsys Inc J | 14.4455 | 0.198 | 1.39 | 200 | 2.89 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.3299 | 0.152 | 1.36 | 8.3 K | 94.04 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.3654 | 0.1631 | 1.34 | 5.75 K | 71.1 K | |
| TC | Tucows Inc | 71.56 | 0.94 | 1.33 | 4.7 K | 336.33 K | |
| TA | Transalta Corp | 7.6615 | 0.0981 | 1.3 | 298.46 K | 2.29 M | |
| WCP | Whitecap Resources Inc | 3.111 | 0.0394 | 1.28 | 2.18 M | 6.77 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2592 | 0.1264 | 1.25 | 599.28 K | 6.15 M | |
| BMO-PE | Bank of Montreal Pref Class B | 13.2925 | 0.1614 | 1.23 | 33.22 K | 441.51 K | |
| TSU | Trisura Group Ltd | 7.415 | 0.09 | 1.23 | 20.39 K | 151.18 K | |
| CIU-PC | CU Inc Pref C | 9.59 | 0.1137 | 1.2 | 6.3 K | 60.42 K | |
| CHR | Chorus Aviation Inc | 50.4615 | 0.596 | 1.2 | 169.58 K | 8.56 M | |
| BN-PX | Brookfield Corporation | 8.6549 | 0.101 | 1.18 | 9.93 K | 85.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.529 | 0.04 | 1.15 | 13.34 K | 47.07 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 77.3161 | 0.8511 | 1.11 | 100 | 7.73 K | |
| IVN | Ivanhoe Mines Ltd | 3.66 | 0.04 | 1.1 | 479.5 K | 1.75 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.6776 | 0.0835 | 1.1 | 1.35 K | 10.36 K | |
| TECK-A | Teck Resources Limited | 20.4262 | 0.2219 | 1.1 | 1.92 K | 39.22 K | |
| PIC-A | Premium Income Corporation | 3.1396 | 0.0341 | 1.1 | 28.36 K | 89.05 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.7144 | 0.1904 | 1.09 | 472.54 K | 8.37 M | |
| CGI | CDN General Inv | 20.5804 | 0.2184 | 1.07 | 7.3 K | 150.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4807 | 0.0687 | 1.07 | 7.9 K | 51.2 K | |
| BCE-PI | BCE Inc Pref AI | 10.1103 | 0.106 | 1.06 | 86.5 K | 874.54 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.381 | 0.1193 | 1.06 | 2.66 K | 30.27 K | |
| BDT | Bird Construction Inc | 4.347 | 0.0449 | 1.04 | 20 K | 86.94 K | |
| AIF | Altus Group Ltd | 35.7793 | 0.3687 | 1.04 | 55.55 K | 1.99 M | |
| ERO | Ero Copper Corp | 19.67 | 0.20 | 1.03 | 143.3 K | 2.82 M | |
| BMO | Bank of Montreal | 70.3602 | 0.7102 | 1.02 | 2.17 M | 152.57 M | |
| BCE-PA | BCE Inc Pref AA | 9.7754 | 0.0977 | 1.01 | 1.4 K | 13.69 K | |
| BCE-PS | Bce Inc Pref S | 9.6286 | 0.0959 | 1.01 | 13 K | 125.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.4361 | 0.328 | 0.99 | 165.9 K | 5.55 M | |
| BN | Brookfield Corporation | 23.2537 | 0.228 | 0.99 | 3.71 M | 86.17 M | |
| VLE | Valeura Energy Inc | 3.08 | 0.03 | 0.98 | 187.7 K | 578.12 K | |
| MFI | Maple Leaf Foods | 20.9189 | 0.2028 | 0.98 | 133.5 K | 2.79 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.9263 | 0.0934 | 0.95 | 22.03 K | 218.65 K | |
| OTEX | Open Text Corp | 45.8987 | 0.4309 | 0.95 | 511.3 K | 23.47 M | |
| RCH | Richelieu Hardware Ltd | 23.575 | 0.2206 | 0.94 | 29.7 K | 700.27 K | |
| SGR-UN | Slate Grocery REIT | 7.0542 | 0.0657 | 0.94 | 52.1 K | 367.52 K | |
| CM | Canadian Imperial Bank of Commerce | 38.8919 | 0.3589 | 0.93 | 4.75 M | 184.86 M | |
| SIS | Savaria Corp | 9.8121 | 0.0898 | 0.92 | 64.7 K | 634.84 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5733 | 0.1033 | 0.9 | 56.85 K | 657.94 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4866 | 0.0482 | 0.89 | 87.74 K | 481.39 K | |
| BCE-PM | BCE Inc Pref M | 10.1852 | 0.0893 | 0.88 | 6.99 K | 71.19 K | |
| BCE-PY | BCE Inc Pref Y | 9.5972 | 0.0831 | 0.87 | 2 K | 19.19 K | |
| HBP | Helix Biopharm | 5.90 | 0.05 | 0.85 | 160 | 944 | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4374 | 0.0792 | 0.85 | 68.2 K | 643.63 K | |
| VET | Vermilion Energy Inc | 18.1027 | 0.1519 | 0.85 | 5.23 M | 94.66 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.1383 | 0.1347 | 0.84 | 1.3 K | 20.98 K | |
| MG | Magna International Inc | 55.8216 | 0.4552 | 0.82 | 626.96 K | 35 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 17.4897 | 0.1424 | 0.82 | 800 | 13.99 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.7997 | 0.1201 | 0.82 | 1.79 K | 26.49 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1353 | 0.0813 | 0.81 | 117.2 K | 1.19 M | |
| CSH-UN | Chartwell Retirement Residences | 10.749 | 0.0859 | 0.81 | 270.63 K | 2.91 M | |
| MEQ | Mainstreet Eq J | 63.8486 | 0.5088 | 0.8 | 38.4 K | 2.45 M | |
| BCE-PB | BCE Inc Pref AB | 9.6831 | 0.0768 | 0.8 | 11.57 K | 112.03 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1288 | 0.0711 | 0.78 | 1.8 K | 16.43 K | |
| GIB-A | CGI Inc | 102.9597 | 0.7927 | 0.78 | 451.55 K | 46.49 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.9745 | 0.0535 | 0.77 | 1.78 K | 12.42 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1593 | 0.0318 | 0.77 | 72 K | 299.47 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5242 | 0.0804 | 0.77 | 9.58 K | 100.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6734 | 0.3258 | 0.77 | 266.62 K | 11.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4968 | 0.1249 | 0.76 | 404.6 K | 6.67 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6223 | 0.0641 | 0.75 | 12.4 K | 106.92 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.7594 | 0.0871 | 0.75 | 1.4 K | 16.46 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.9027 | 0.1237 | 0.74 | 1.8 K | 30.42 K | |
| POW | Power Corp of Canada Sv | 21.0112 | 0.1517 | 0.73 | 492.63 K | 10.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.64 | 1.75 B | 0.41 | 4.98 | 1.36 M | 11.74 M |
| MALG | Microalliance Group Inc. | 43.20 | 913.97 M | 2.70 | 6.67 | 8 | 345.6 |
| GAMI | GAMCO Investors Inc | 16.8347 | 536.94 M | 0.5701 | 3.51 | 11.5 K | 193.6 K |
| NTPIF | Nam Tai Property Inc. | 8.935 | 274.68 M | 0.085 | 0.96 | 5.13 K | 45.85 K |
| GTCH | GBT Technologies Inc | 167.00 | 2.44 M | 2.00 | 1.21 | 80 | 13.36 K |
| ENDV | Endonovo Therapeutics Inc | 6.50 | 180.75 K | 0.30 | 4.84 | 2 | 13 |
| CMBMF | Cambium Networks Corporation | 9.96 | 5.81 K | 0.58 | 6.18 | 80.24 K | 799.19 K |
| AFIIQ | Armstrong Flooring Inc | 6.81 | 2.18 K | 0.11 | 1.64 | 136.9 K | 932.29 K |
| EMWPF | Eros Media World Plc | 56.80 | 1.9 K | 0.60 | 1.07 | 182.4 K | 10.36 M |
| YVRLF | Liquid Media Group Ltd. | 5.52 | 482 | 0.16 | 2.99 | 598 | 3.3 K |
| AFOM | All For One Media Corp | 57.08 | 324 | 2.854 | 5.26 | 140 | 7.99 K |
| SIRC | Solar Integrated Roofing Corporation | 8.115 | 0.24 | 3.05 | 10.13 K | 82.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKM | Pacific Booker Minerals Inc | 3.12 | 0.52 | 20 | 17.6 K | 54.91 K | |
| GSD | Devonian Health Group Inc | 18.30 | 2.70 | 17.31 | 217 | 3.97 K | |
| NXS | Nexus Gold Corp | 23.75 | 2.50 | 11.76 | 800 | 19 K | |
| GBU | Gabriel Resources Ltd | 6.20 | 0.60 | 10.71 | 39.48 K | 244.76 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 300 | 1.8 K | |
| CD | Cantex Mine Development Corp | 4.29 | 0.35 | 8.88 | 30.7 K | 131.7 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 349 | 4.11 K | |
| WWT | Water Ways Technologies Inc | 23.00 | 1.00 | 4.55 | 12 | 276 | |
| RMI | Ridgestone Mining Inc | 4.90 | 0.20 | 4.26 | 250 | 1.23 K | |
| BQE | BQE Water Inc | 8.54 | 0.19 | 2.28 | 100 | 854 | |
| PVF-UN | Partners Value Investments LP | 43.4148 | 0.9438 | 2.22 | 200 | 8.68 K | |
| HITI | High Tide Inc | 4.80 | 0.075 | 1.59 | 5.11 K | 24.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6232 | 0.0792 | 1.43 | 774.48 K | 4.36 M | |
| QST | Questor Technology Inc | 3.98 | 0.02 | 0.51 | 10.1 K | 40.2 K |