Gainer Valuations for 11 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 11 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.4783 | 58.92 B | 0.5266 | 2.64 | 247.5 K | 5.07 M |
| LNG | Cheniere Energy | 59.8822 | 56.76 B | 1.2615 | 2.15 | 1.72 M | 102.96 M |
| SEB | Seaboard Corporation | 4184.1958 | 3.38 B | 78.6597 | 1.92 | 600 | 2.51 M |
| PRK | Park National Corp | 75.3761 | 3.2 B | 0.8125 | 1.09 | 62.6 K | 4.72 M |
| NOG | Northern Oil and Gas | 15.7849 | 2.43 B | 0.4857 | 3.17 | 416.22 K | 6.57 M |
| CET | Central Securities Corp | 22.0546 | 1.63 B | 0.4437 | 2.05 | 24.4 K | 538.13 K |
| OGCP | Empire State Realty Op LP Se | 12.188 | 1.47 B | 0.1774 | 1.48 | 10.47 K | 127.58 K |
| ESBA | Empire State Realty Op LP | 12.2552 | 1.46 B | 0.1421 | 1.17 | 3.1 K | 37.99 K |
| TMP | Tompkinstrustco | 63.967 | 1.43 B | 0.8612 | 1.36 | 28.6 K | 1.83 M |
| NEWP | New Pacific Metals Corp | 3.23 | 1.05 B | 0.02 | 0.62 | 13.6 K | 43.93 K |
| BHB | Bar Harbor Bankshares | 19.9506 | 687.57 M | 0.5751 | 2.97 | 30.4 K | 606.5 K |
| CIX | Compx International Inc | 9.3475 | 476.9 M | 0.5377 | 6.1 | 2.49 K | 23.31 K |
| SENS | Senseonics Holdings | 17.20 | 454.19 M | 0.20 | 1.18 | 33.16 K | 570.27 K |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | 0.17 | 3.3 | 163.82 K | 871.54 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 333.28 M | 0.20 | 1.77 | 440.62 K | 5.07 M |
| INFU | Infusystems Holdings | 6.45 | 272.67 M | 0.04 | 0.62 | 24.5 K | 158.02 K |
| ACU | Acme United Corp | 18.0993 | 262.16 M | 0.3031 | 1.7 | 2.8 K | 50.68 K |
| BKTI | Bk Technologies Inc | 15.5954 | 252.32 M | 0.2705 | 1.77 | 1.83 K | 28.6 K |
| GENC | Gencor Industries IN | 11.26 | 249.18 M | 0.51 | 4.74 | 7.67 K | 86.35 K |
| ELMD | Electromed Inc | 6.50 | 225.16 M | 0.43 | 7.08 | 68.4 K | 444.6 K |
| PED | Pedevco Corp | 27.60 | 197.79 M | 0.40 | 1.47 | 740 | 20.42 K |
| CMT | Core Molding Technologies Inc | 6.10 | 185.38 M | 0.10 | 1.67 | 15.1 K | 92.11 K |
| INTT | Intest Corp | 4.58 | 171.48 M | 0.10 | 2.23 | 14.05 K | 64.34 K |
| NEN | New England Realty Associates | 48.3928 | 156.05 M | 0.2888 | 0.6 | 600 | 29.04 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1668 | 155.29 M | 0.0938 | 1.54 | 27 K | 166.5 K |
| USBC | USBC, Inc. | 54.00 | 143.44 M | 4.00 | 8 | 543 | 29.32 K |
| EPM | Evolution Petroleum Corp | 3.4412 | 139.8 M | 0.0878 | 2.62 | 133.6 K | 459.74 K |
| OPHC | Optimumbank Hlds | 3.24 | 111.53 M | 0.16 | 5.19 | 1.21 K | 3.93 K |
| STXS | Stereotaxis Inc | 3.25 | 109.22 M | 0.09 | 2.85 | 83.65 K | 271.88 K |
| NINE | Nine Energy Service, Inc. | 5.39 | 103.79 M | 0.25 | 4.86 | 194.32 K | 1.05 M |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | 0.10 | 3.23 | 9.55 K | 30.56 K |
| MHH | Mastech Holdings Inc | 5.888 | 75.9 M | 0.138 | 2.4 | 2.09 K | 12.32 K |
| COE | 51Talk Online Education Group | 27.52 | 60.49 M | 0.80 | 2.99 | 3.44 K | 94.53 K |
| DXR | Daxor Corp | 9.93 | 49.33 M | 0.33 | 3.44 | 2.04 K | 20.23 K |
| MYO | Myomo Inc | 18.33 | 47.93 M | 0.33 | 1.83 | 627 | 11.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.925 | 44.96 M | 0.033 | 0.56 | 21.61 K | 128.01 K |
| FSP | Franklin Street Properties | 6.2698 | 44.87 M | 0.0653 | 1.05 | 226.4 K | 1.42 M |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 2.22 K | 49.88 K |
| TOON | Kartoon Studios Inc | 7.86 | 31.07 M | 0.42 | 5.65 | 2 K | 15.72 K |
| MI | Nft Limited Class A Ordinary Share | 29.95 | 25.63 M | 2.95 | 10.93 | 968 | 28.99 K |
| MXC | Mexco Energy Corp | 4.4191 | 21.32 M | 0.3925 | 9.75 | 23.4 K | 103.41 K |
| SRXH | Srx Health Solutions Inc | 577.7778 | 16.38 M | 7.4667 | 1.31 | 62 | 35.82 K |
| ACCS | Access Newswire Inc | 10.50 | 13.03 M | 0.22 | 2.14 | 8.99 K | 94.43 K |
| REED | Reed's, Inc. | 224.97 | 11.98 M | 3.69 | 1.67 | 2.04 K | 458.04 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 11.45 M | 1.2644 | 3.62 | 340 | 12.31 K |
| CVR | Chicago Rivet & Machine Company | 22.6324 | 10.15 M | 0.1879 | 0.84 | 1.4 K | 31.69 K |
| YCBD | Cbdmd Inc | 1241.9989 | 5.59 M | 115.20 | 10.22 | 367 | 455.81 K |
| PLAG | Planet Green Holdings Corp | 37.40 | 5.26 M | 2.60 | 7.47 | 450 | 16.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.002 | 4.23 M | 1.402 | 8.99 | 284 | 4.83 K |
| TOPS | Top Ships Inc | 19740.00 | 2.44 M | 540.00 | 2.81 | 83 | 1.64 M |
| TPHS | Trinity Pl Hlds Inc | 4.0431 | 1.93 M | 0.0597 | 1.5 | 25.5 K | 103.08 K |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | 18.00 | 2.38 | 97 | 75.08 K |
| MTNB | Matinas Biopharma Hl | 34.275 | 1.17 M | 0.965 | 2.9 | 4.88 K | 167.09 K |
| SCPX | Scorpius Holdings Inc | 588.4206 | 6.11 K | 25.90 | 4.6 | 51 | 30.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.8724 | 0.8304 | 4.6 | 4.08 K | 77.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 0.8919 | 4.46 | 11.61 K | 242.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9077 | 0.4593 | 1.88 | 4.85 K | 120.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.70 | 633.83 B | 1.15 | 2.15 | 741.7 K | 40.57 M |
| CT | Cotton | 63.88 | 2.46 | 4.01 | 39.03 K | 2.49 M | |
| BZ | Brent Crude | 60.51 | 1.41 | 2.39 | 367.63 K | 22.25 M | |
| CL | Crude Oil | 54.70 | 1.15 | 2.15 | 467.64 K | 25.58 M | |
| CC | Cocoa | 2523.00 | 46.00 | 1.86 | 12.84 K | 32.39 M | |
| HE | Lean Hogs | 62.92 | 0.52 | 0.83 | 3.83 K | 240.92 K | |
| ZL | Soybean Oil | 29.97 | 0.19 | 0.64 | 50.53 K | 1.51 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10291.9805 | 1.11 B | 224.6504 | 2.23 | 54.24 M | 558.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 56.7689 | 4.98 T | 1.4708 | 2.66 | 166.8 M | 9.47 B |
| NVDA | Nvidia Corporation | 4.6254 | 4.51 T | 0.0736 | 1.62 | 450.87 M | 2.09 B |
| GOOGL | Alphabet Inc Class A | 60.2872 | 3.5 T | 0.3094 | 0.52 | 22.33 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 60.2776 | 3.49 T | 0.3362 | 0.56 | 25.45 M | 1.53 B |
| AMZN | Amazon.com Inc | 86.596 | 2.8 T | 0.583 | 0.68 | 65.59 M | 5.68 B |
| META | Meta Platforms Inc | 182.7558 | 1.56 T | 4.1276 | 2.31 | 14.93 M | 2.73 B |
| TSLA | Tesla Inc | 16.526 | 1.42 T | 0.21 | 1.29 | 127.32 M | 2.1 B |
| AVGO | Broadcom Inc. | 23.8763 | 1.4 T | 0.5491 | 2.35 | 23.7 M | 565.8 M |
| WMT | Walmart Inc. | 36.4356 | 998.9 B | 0.191 | 0.53 | 18.38 M | 669.82 M |
| MU | Micron Technology | 43.9855 | 780.68 B | 1.7751 | 4.21 | 27.48 M | 1.21 B |
| AMD | Advanced Micro Devices | 29.75 | 736.46 B | 1.37 | 4.83 | 66.26 M | 1.97 B |
| ASML | ASML Holding N.V. ADR | 244.9377 | 549.12 B | 8.017 | 3.38 | 1.04 M | 255 M |
| CSCO | Cisco Systems Inc | 38.4277 | 370.01 B | 0.3384 | 0.89 | 25.15 M | 966.59 M |
| INTC | Intel Corp | 45.6984 | 299.13 B | 0.8598 | 1.92 | 24.17 M | 1.1 B |
| AMAT | Applied Materials | 48.6693 | 264.04 B | 0.696 | 1.45 | 6.82 M | 332.11 M |
| NFLX | Netflix Inc | 28.293 | 260.38 B | 0.245 | 0.87 | 88.17 M | 2.49 B |
| PANW | Palo Alto Networks Inc | 35.07 | 256.86 B | 0.1867 | 0.54 | 6.7 M | 235 M |
| TXN | Texas Instruments | 107.5618 | 253.58 B | 1.9513 | 1.85 | 4.72 M | 507.39 M |
| LRCX | Lam Research Corp | 21.9642 | 250.84 B | 0.2288 | 1.05 | 11.99 M | 263.46 M |
| AMGN | Amgen Inc | 164.6744 | 249.05 B | 1.7386 | 1.07 | 2.48 M | 407.96 M |
| LIN | Linde Plc | 176.9028 | 236.54 B | 2.7503 | 1.58 | 1.61 M | 284.74 M |
| GILD | Gilead Sciences Inc | 49.9958 | 207 B | 0.5703 | 1.15 | 5.6 M | 279.88 M |
| SHOP | Shopify Inc | 32.926 | 191.58 B | 0.479 | 1.48 | 22.61 M | 744.52 M |
| KLAC | K L A-Tencor Corp | 148.1856 | 180.45 B | 2.6082 | 1.79 | 1.17 M | 174.07 M |
| QCOM | Qualcomm Inc | 66.2076 | 176.99 B | 1.4933 | 2.31 | 7.28 M | 482.04 M |
| ADI | Analog Devices | 99.0448 | 176.17 B | 2.4757 | 2.56 | 2.61 M | 258.89 M |
| TMUS | T-Mobile US | 76.4667 | 171.61 B | 1.1826 | 1.57 | 2.07 M | 158.29 M |
| ISRG | Intuitive Surg Inc | 172.6767 | 159.96 B | 2.2667 | 1.33 | 1.89 M | 327.16 M |
| VRTX | Vertex Pharmaceutic | 172.41 | 138.71 B | 2.19 | 1.29 | 854.9 K | 147.39 M |
| IBKR | Interactive Brokers | 11.9354 | 129.18 B | 0.152 | 1.29 | 1.52 M | 18.15 M |
| MRVL | Marvell Technology Inc | 23.3438 | 127.05 B | 0.7283 | 3.22 | 6.76 M | 157.75 M |
| ADP | Automatic Data Processing, Inc. | 141.0758 | 119.75 B | 1.5625 | 1.12 | 1.99 M | 280.67 M |
| BKNG | Booking Holdings Inc | 77.6369 | 119.49 B | 0.5604 | 0.73 | 6.93 M | 538.02 M |
| PDD | Pinduoduo Inc ADR | 32.86 | 118.18 B | 0.92 | 2.88 | 5.38 M | 176.89 M |
| MAR | Marriot International | 115.7632 | 107.24 B | 2.8563 | 2.53 | 1.83 M | 211.71 M |
| STX | Seagate Technology | 42.80 | 105.83 B | 0.7238 | 1.72 | 2.37 M | 101.29 M |
| WDC | Western Digital Cp | 43.0055 | 98.74 B | 0.7444 | 1.76 | 3.46 M | 148.94 M |
| REGN | Regeneron Pharmaceuticals | 298.7517 | 93.55 B | 2.3938 | 0.81 | 1.07 M | 321.04 M |
| ADBE | Adobe Systems Inc | 278.29 | 93.14 B | 3.31 | 1.2 | 2.1 M | 583.91 M |
| INTU | Intuit Inc | 259.733 | 91.26 B | 2.4428 | 0.95 | 1.07 M | 278.51 M |
| CSX | CSX Corp | 21.0964 | 90.99 B | 0.6447 | 3.15 | 13.14 M | 277.15 M |
| CTAS | Cintas Corp | 62.6218 | 88.29 B | 0.3604 | 0.58 | 1.77 M | 111.07 M |
| CDNS | Cadence Design Systems, Inc. | 65.90 | 87.78 B | 0.36 | 0.55 | 1.54 M | 101.17 M |
| FTNT | Fortinet Inc | 15.832 | 87.31 B | 0.312 | 2.01 | 6.04 M | 95.56 M |
| CMCSA | Comcast Corporation | 35.479 | 86.61 B | 0.8179 | 2.36 | 24.5 M | 869.24 M |
| NTES | Netease Inc ADR | 46.7201 | 82.89 B | 1.7086 | 3.8 | 4.05 M | 189.15 M |
| MELI | MercadoLibre Inc | 554.21 | 76.55 B | 11.80 | 2.18 | 492.94 K | 273.19 M |
| ROST | Ross Stores Inc | 105.5684 | 74.13 B | 1.3611 | 1.31 | 1.97 M | 208.2 M |
| ORLY | O'Reilly Automotive | 26.7568 | 72.33 B | 0.17 | 0.64 | 4.37 M | 117.01 M |
| HON | Honeywell International Inc. Common Stock | 134.6846 | 69.74 B | 2.1084 | 1.59 | 2.38 M | 320.8 M |
| NXPI | Nxp Semiconductors | 99.3582 | 62.58 B | 3.1487 | 3.27 | 4.07 M | 403.9 M |
| FAST | Fastenal Company | 15.4024 | 60.8 B | 2.2549 | 17.15 | 57.65 M | 887.87 M |
| NDAQ | Nasdaq Inc | 30.1894 | 59.88 B | 0.228 | 0.76 | 2.28 M | 68.98 M |
| ARGX | Argenx Se ADR | 111.97 | 58.31 B | 1.67 | 1.51 | 170.63 K | 19.11 M |
| MPWR | Monolithic Power Sys | 131.522 | 58.06 B | 1.0569 | 0.81 | 925.6 K | 121.74 M |
| GRMN | Garmin Ltd | 75.3894 | 55.03 B | 1.2726 | 1.72 | 872.6 K | 65.78 M |
| ADSK | Autodesk Inc | 150.32 | 54.7 B | 5.59 | 3.86 | 1.86 M | 279.11 M |
| PCAR | Paccar Inc | 36.0545 | 53.69 B | 0.9288 | 2.64 | 3.86 M | 139.21 M |
| EBAY | Ebay Inc | 34.5742 | 53.54 B | 0.5561 | 1.63 | 5.05 M | 174.5 M |
| IDXX | Idexx Laboratories | 276.80 | 53.26 B | 4.56 | 1.67 | 262.31 K | 72.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.8176 | 50.97 B | 0.2734 | 0.59 | 634.51 K | 29.71 M |
| FANG | Diamondback Energy | 64.8116 | 49.96 B | 0.8524 | 1.33 | 1.4 M | 90.56 M |
| KDP | Keurig Dr Pepper Inc | 23.6841 | 49.85 B | 0.1448 | 0.62 | 2.29 M | 54.19 M |
| PYPL | PayPal Holdings | 101.0398 | 49.21 B | 1.0345 | 1.03 | 4.79 M | 483.81 M |
| LITE | Lumentum Hld | 53.82 | 48.84 B | 1.91 | 3.68 | 1.06 M | 56.99 M |
| FITB | Fifth Third Bancorp | 20.8008 | 47.93 B | 0.519 | 2.56 | 5.21 M | 108.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5323 | 47.54 B | 0.3585 | 1.97 | 5.34 M | 99.02 M |
| ROP | Roper Industries | 330.2606 | 47.2 B | 2.3433 | 0.71 | 465.35 K | 153.69 M |
| WDAY | Workday Inc | 180.44 | 46.49 B | 6.12 | 3.51 | 2.67 M | 482.5 M |
| ONC | BeiGene, Ltd. | 119.45 | 46.3 B | 2.90 | 2.49 | 191.3 K | 22.85 M |
| NTRA | Natera Inc | 37.06 | 45.05 B | 1.47 | 4.13 | 647.5 K | 24 M |
| PAYX | Paychex Inc | 69.8338 | 41.67 B | 0.5694 | 0.82 | 1.37 M | 95.49 M |
| JD | Jd.com Inc ADR | 27.0192 | 39.31 B | 1.0277 | 3.95 | 17.45 M | 471.53 M |
| TEAM | Atlassian | 127.48 | 38.9 B | 1.61 | 1.28 | 715.27 K | 91.18 M |
| COHR | Coherent Inc | 32.17 | 37.98 B | 0.17 | 0.53 | 1.07 M | 34.4 M |
| VOD | Vodafone Grp Plc ADR | 12.9371 | 36.1 B | 0.0832 | 0.65 | 3.2 M | 41.44 M |
| ACGL | Arch Capital Grp Ltd | 39.4528 | 34.92 B | 0.3138 | 0.8 | 1.06 M | 41.97 M |
| TER | Teradyne Inc | 59.5413 | 34.07 B | 1.2652 | 2.17 | 2.43 M | 144.59 M |
| ODFL | Old Dominion Freight Line Inc | 55.3298 | 33.98 B | 1.3881 | 2.57 | 1.39 M | 77.07 M |
| FISV | Fiserv Inc | 105.68 | 33.44 B | 0.54 | 0.51 | 1.93 M | 203.95 M |
| ERIC | Ericsson ADR | 6.8278 | 33.25 B | 0.1618 | 2.43 | 7.42 M | 50.65 M |
| NTAP | Netapp Inc | 43.3356 | 33.23 B | 1.4392 | 3.44 | 2.06 M | 89.13 M |
| GMAB | Genmab A/S ADR | 19.48 | 32.98 B | 0.13 | 0.67 | 197.1 K | 3.84 M |
| ZS | Zscaler Inc | 48.12 | 32.23 B | 0.82 | 1.73 | 2.35 M | 113.01 M |
| ILMN | Illumina Inc | 294.3385 | 32.23 B | 4.2801 | 1.48 | 696.68 K | 205.06 M |
| ESLT | Elbit Systems Ltd | 154.3115 | 31.99 B | 1.7158 | 1.12 | 2.4 K | 370.35 K |
| STLD | Steel Dynamics Inc | 26.7504 | 31.7 B | 1.0567 | 4.11 | 2.11 M | 56.42 M |
| MCHP | Microchip Technology | 42.1761 | 31.68 B | 1.3732 | 3.37 | 5.77 M | 243.19 M |
| NTRS | Northern Trust Corp | 75.1283 | 31.29 B | 1.7386 | 2.37 | 961.1 K | 72.21 M |
| HBAN | Huntington Bcshs | 10.3457 | 31.18 B | 0.1923 | 1.89 | 7.43 M | 76.82 M |
| EXPE | Expedia Group Inc | 135.8747 | 30.76 B | 2.2405 | 1.68 | 1.29 M | 174.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6144 | 30.71 B | 1.5912 | 6.11 | 1.96 M | 54.09 M |
| DXCM | Dexcom | 38.8375 | 29.62 B | 0.2225 | 0.58 | 1.54 M | 59.76 M |
| OKTA | Okta Inc. | 116.24 | 29.49 B | 1.67 | 1.46 | 2.09 M | 243.36 M |
| KHC | Kraft Heinz Company | 19.7743 | 29.13 B | 0.1022 | 0.52 | 9.31 M | 184.13 M |
| CTSH | Cognizant Tech Sol | 54.8919 | 28.93 B | 0.7336 | 1.35 | 2.59 M | 142.11 M |
| FOXA | Fox Corp Cl A | 28.8853 | 28.11 B | 0.8631 | 3.08 | 4.44 M | 128.37 M |
| TCOM | Trip.com Group Ltd ADR | 30.4321 | 27.94 B | 1.1942 | 4.08 | 5.36 M | 163.18 M |
| BIDU | Baidu Inc ADR | 104.66 | 27.87 B | 0.81 | 0.78 | 3.87 M | 404.86 M |
| VRSN | Verisign Inc | 184.1918 | 27.69 B | 0.9284 | 0.51 | 511.88 K | 94.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.0356 | 1.95 T | 0.4367 | 1 | 7.52 M | 331.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 312500.00 | 1.22 T | 2526.00 | 0.81 | 444 | 138.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.08 | 1.22 T | 1.22 | 0.59 | 4.41 M | 917.3 M |
| LLY | Eli Lilly and Company | 100.0876 | 1.21 T | 1.3301 | 1.35 | 2.55 M | 255.71 M |
| WMT | Walmart Stores | 36.5228 | 998.9 B | 0.1914 | 0.53 | 18.38 M | 671.42 M |
| JPM | JP Morgan Chase & Company | 97.986 | 888.27 B | 1.6283 | 1.69 | 15.19 M | 1.49 B |
| V | Visa Inc | 169.0709 | 789.94 B | 2.0816 | 1.25 | 8.95 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 55.7957 | 676.62 B | 0.5905 | 1.07 | 10.18 M | 567.78 M |
| JNJ | Johnson & Johnson | 109.581 | 664.95 B | 1.8941 | 1.76 | 7.16 M | 784.75 M |
| MA | Mastercard Inc | 266.3596 | 568.62 B | 2.008 | 0.76 | 3.51 M | 934.27 M |
| CVX | Chevron Corp | 87.1578 | 414.8 B | 1.1706 | 1.36 | 5.13 M | 447.49 M |
| ORCL | Oracle Corporation | 53.1014 | 361.97 B | 1.3068 | 2.52 | 18.73 M | 994.51 M |
| MRK | Merck & Company | 65.6122 | 361.73 B | 0.4512 | 0.69 | 6.23 M | 408.74 M |
| HD | Home Depot | 200.3341 | 342.68 B | 2.6039 | 1.32 | 3.46 M | 693 M |
| BAC | Bank of America Corporation | 24.6769 | 341.01 B | 0.3926 | 1.62 | 70.01 M | 1.73 B |
| GE | General Electric Company | 42.5581 | 335.38 B | 1.6927 | 4.14 | 11.2 M | 476.76 M |
| NVS | Novartis Ag ADR | 66.6281 | 307 B | 0.5155 | 0.78 | 1.12 M | 74.94 M |
| HSBC | HSBC Holdings Plc ADR | 28.1817 | 297.73 B | 0.959 | 3.52 | 6.55 M | 184.68 M |
| MS | Morgan Stanley | 34.0711 | 283.95 B | 0.7151 | 2.14 | 14.91 M | 508.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.85 | 280.78 B | 0.59 | 1.03 | 2.37 M | 136.85 M |
| RY | Royal Bank of Canada | 62.2781 | 278.49 B | 0.7731 | 1.26 | 4.1 M | 255.38 M |
| BABA | Alibaba Group Holding ADR | 167.867 | 272.28 B | 6.6685 | 4.14 | 19.25 M | 3.23 B |
| SAP | SAP Ag ADR | 112.5178 | 269.45 B | 9.7628 | 9.5 | 2.23 M | 251.4 M |
| TMO | Thermo Fisher Scientific Inc | 278.826 | 257.42 B | 2.9294 | 1.06 | 1.28 M | 357.9 M |
| RTX | Raytheon Technologies | 74.2105 | 255.76 B | 1.2155 | 1.67 | 4.85 M | 359.88 M |
| CAT | Caterpillar Inc | 111.9606 | 255.63 B | 4.9789 | 4.65 | 6.78 M | 758.66 M |
| TM | Toyota Motor Corp Ltd | 120.8633 | 254.63 B | 2.4985 | 2.11 | 148.29 K | 17.92 M |
| WFC | Wells Fargo & Company | 41.3224 | 251.98 B | 0.4702 | 1.15 | 23.02 M | 951.43 M |
| GS | Goldman Sachs Group | 175.5566 | 249.73 B | 4.1256 | 2.41 | 3.33 M | 585.36 M |
| BML-PL | Bank of America Corporation | 15.6214 | 241.13 B | 0.1107 | 0.71 | 52.01 K | 812.42 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9248 | 236.03 B | 0.0546 | 1.41 | 932.6 K | 3.66 M |
| IBM | International Business Machines | 103.6137 | 231.55 B | 1.183 | 1.15 | 3.13 M | 324.79 M |
| ANET | Arista Networks Inc | 14.7775 | 215.79 B | 0.545 | 3.83 | 8.96 M | 132.44 M |
| AXP | American Express Company | 106.9313 | 215.24 B | 1.2678 | 1.2 | 2.86 M | 305.87 M |
| DELL | Dell Technologies Inc | 23.261 | 208.88 B | 0.6012 | 2.65 | 1.53 M | 35.54 M |
| BHP | BHP Billiton Ltd ADR | 29.1473 | 203.04 B | 0.7285 | 2.56 | 3.1 M | 90.36 M |
| DIS | Walt Disney Company | 126.272 | 201.59 B | 0.6604 | 0.53 | 6.56 M | 828.22 M |
| TD | Toronto Dominion Bank | 41.9847 | 199.88 B | 0.7063 | 1.71 | 1.21 M | 50.85 M |
| C | Citigroup Inc | 55.4099 | 197.05 B | 1.1699 | 2.16 | 14.92 M | 826.81 M |
| SHOP | Shopify Inc | 32.926 | 194.77 B | 0.479 | 1.48 | 22.61 M | 744.52 M |
| TTE | Totalenergies Se ADR | 32.9842 | 192.81 B | 0.7439 | 2.31 | 2.39 M | 78.8 M |
| APH | Amphenol Corp | 22.8141 | 184.18 B | 0.3458 | 1.54 | 5.33 M | 121.62 M |
| BLK | Blackrock Inc | 370.7555 | 182.05 B | 11.6352 | 3.24 | 742.92 K | 275.44 M |
| DE | Deere & Company | 156.3065 | 181.09 B | 2.8802 | 1.88 | 5.01 M | 782.6 M |
| CRM | Salesforce.com Inc | 147.2087 | 175.83 B | 2.9171 | 2.02 | 4.66 M | 686.57 M |
| UNP | Union Pacific Corp | 139.7864 | 172.38 B | 4.8677 | 3.61 | 4.84 M | 677.22 M |
| SAN | Banco Santander ADR | 3.1747 | 169.27 B | 0.1161 | 3.8 | 12.9 M | 40.95 M |
| PFE | Pfizer Inc | 24.7156 | 167.52 B | 0.219 | 0.89 | 18.45 M | 455.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.049 | 165.33 B | 0.6829 | 0.82 | 756 K | 63.54 M |
| COP | ConocoPhillips | 44.895 | 163.71 B | 0.4376 | 0.98 | 6.81 M | 305.76 M |
| SCHW | The Charles Schwab Corp | 33.9247 | 158.22 B | 1.0374 | 3.15 | 11.32 M | 383.89 M |
| SONY | Sony Group Corp ADR | 10.8263 | 157.68 B | 0.1509 | 1.41 | 6.94 M | 75.15 M |
| ACN | Accenture Plc | 165.258 | 153.89 B | 1.0186 | 0.62 | 2.38 M | 393.51 M |
| TJX | TJX Companies | 53.8214 | 148.83 B | 1.0476 | 1.99 | 5.06 M | 272.46 M |
| BX | Blackstone Inc | 37.2081 | 148.61 B | 0.4739 | 1.29 | 5.13 M | 190.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3361 | 146.21 B | 0.0622 | 1.18 | 2.39 M | 12.74 M |
| SCCO | Southern Copper Corp | 25.3212 | 142.73 B | 0.8884 | 3.64 | 839.5 K | 21.26 M |
| UBER | Uber Technologies Inc | 30.13 | 140.05 B | 1.26 | 4.36 | 10.3 M | 310.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5365 | 137.77 B | 0.1297 | 3.81 | 5.86 M | 20.74 M |
| BA | Boeing Company | 370.5401 | 137.41 B | 3.8742 | 1.06 | 3.94 M | 1.46 B |
| RIO | Rio Tinto Plc ADR | 31.7531 | 136.19 B | 1.1716 | 3.83 | 3.37 M | 107.08 M |
| SPGI | S&P Global Inc | 239.6097 | 135.62 B | 1.9132 | 0.8 | 1.3 M | 311.83 M |
| ETN | Eaton Corp | 71.5948 | 132.76 B | 2.4287 | 3.51 | 2.7 M | 193.64 M |
| PGR | Progressive Corp | 61.8046 | 131.96 B | 0.378 | 0.62 | 3.63 M | 224.09 M |
| BMY | Bristol-Myers Squibb Company | 40.3142 | 127.02 B | 0.6484 | 1.63 | 11.27 M | 454.41 M |
| LOW | Lowe's Companies | 98.3793 | 125.98 B | 2.3261 | 2.42 | 4.5 M | 442.56 M |
| SYK | Stryker Corp | 199.4838 | 124.06 B | 2.3512 | 1.19 | 934.9 K | 186.5 M |
| SPOT | Spotify Technology S.A. | 115.49 | 123.97 B | 2.97 | 2.64 | 1.36 M | 157.08 M |
| MCK | Mckesson Corp | 128.9546 | 122.48 B | 1.8471 | 1.45 | 904.6 K | 116.65 M |
| COF | Capital One Financial Corp | 79.4867 | 121.43 B | 1.6019 | 2.06 | 2.47 M | 196.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1106 | 119.41 B | 0.0885 | 2.2 | 13.28 M | 54.58 M |
| BMO | Bank of Montreal | 54.647 | 118.95 B | 0.8036 | 1.49 | 359.9 K | 19.67 M |
| PH | Parker-Hannifin Corp | 163.6208 | 115.74 B | 8.1146 | 5.22 | 1.05 M | 171.36 M |
| BP | BP Plc ADR | 26.2549 | 114.69 B | 0.2102 | 0.81 | 6.91 M | 181.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3813 | 112.28 B | 0.2393 | 2.94 | 4.48 M | 37.55 M |
| BNS | Bank of Nova Scotia | 39.4056 | 111.75 B | 0.4638 | 1.19 | 706.4 K | 27.84 M |
| CVNA | Carvana Co. Class A | 14.452 | 109.76 B | 0.60 | 4.33 | 8.12 M | 117.36 M |
| CVS | CVS Corp | 50.6241 | 107.28 B | 0.6434 | 1.29 | 6.28 M | 317.85 M |
| NOW | Servicenow Inc | 270.33 | 105.84 B | 7.15 | 2.72 | 1.75 M | 472.97 M |
| CM | Canadian Imperial Bank of Commerce | 27.551 | 104.58 B | 0.4767 | 1.76 | 858.6 K | 23.66 M |
| ENB | Enbridge Inc | 23.384 | 104.51 B | 0.1627 | 0.7 | 2.46 M | 57.63 M |
| HCA | Hca Holdings Inc | 114.1924 | 103.4 B | 1.7731 | 1.58 | 1.15 M | 131.29 M |
| MPC | Marathon Petroleum Corp | 51.9085 | 101.49 B | 1.2195 | 2.41 | 8.4 M | 435.8 M |
| CNQ | Canadian Natural Resources | 8.7266 | 100.09 B | 0.1955 | 2.29 | 5.9 M | 51.49 M |
| EQNR | Equinor ASA ADR | 12.2415 | 99.39 B | 0.1891 | 1.57 | 1.72 M | 21.09 M |
| VLO | Valero Energy Corp | 67.8602 | 96.62 B | 1.6965 | 2.56 | 3.12 M | 211.6 M |
| NET | Cloudflare Inc Cl A | 16.47 | 95.7 B | 0.14 | 0.86 | 1.46 M | 23.98 M |
| GD | General Dynamics Corp | 155.4139 | 95.68 B | 2.5436 | 1.66 | 853.4 K | 132.63 M |
| MMM | 3M Company | 104.6202 | 95.67 B | 3.8314 | 3.8 | 5.59 M | 584.36 M |
| USB | U.S. Bancorp | 40.5748 | 92.63 B | 0.3415 | 0.85 | 5.43 M | 220.41 M |
| BN | Brookfield Corporation | 17.3582 | 92.37 B | 0.1089 | 0.63 | 4.43 M | 76.97 M |
| UPS | United Parcel Service | 89.3828 | 92.21 B | 0.5701 | 0.64 | 3.09 M | 276.4 M |
| GLW | Corning Inc | 24.3369 | 91.42 B | 0.7202 | 3.05 | 8.01 M | 195.01 M |
| EMR | Emerson Electric Company | 58.0261 | 90.93 B | 1.7225 | 3.06 | 3.74 M | 216.87 M |
| ING | ING Groep N.V. ADR | 7.5388 | 90.4 B | 0.2513 | 3.45 | 11.11 M | 83.79 M |
| PNC | PNC Bank | 109.9058 | 89.43 B | 1.55 | 1.43 | 2.42 M | 265.57 M |
| TT | Trane Technologies Plc | 81.7295 | 87.94 B | 0.9137 | 1.13 | 1.64 M | 134.44 M |
| RCL | Royal Caribbean Cruises Ltd | 103.4822 | 87.51 B | 3.8095 | 3.82 | 1.96 M | 202.91 M |
| MCO | Moody's Corp | 202.7607 | 87.19 B | 2.8884 | 1.45 | 873.02 K | 177.01 M |
| SPG | Simon Property Group | 103.6422 | 86.71 B | 0.9835 | 0.96 | 1.3 M | 134.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 16.68 | 2.24 | 15.51 | 655.42 K | 10.93 M | |
| TOU | Tourmaline Oil Corp | 8.1252 | 1.061 | 15.02 | 2.48 M | 20.19 M | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | 0.60 | 9.37 | 53.62 K | 375.38 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.45 | 7.14 | 5.32 K | 35.93 K | |
| TECK-A | Teck Resources Limited | 20.8423 | 1.3778 | 7.08 | 3.02 K | 62.84 K | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.40 | 6.67 | 39.31 K | 251.58 K | |
| BHC | Bausch Health Companies Inc | 27.25 | 1.63 | 6.36 | 791.16 K | 21.56 M | |
| FM | First Quantum Minerals Ltd | 10.0506 | 0.5424 | 5.7 | 8.41 M | 84.49 M | |
| LUN | Lundin Mining Corp | 5.6097 | 0.2961 | 5.57 | 2.94 M | 16.52 M | |
| HMMC | Hemlo Mining Corp. | 42.75 | 2.25 | 5.56 | 48 | 2.05 K | |
| QBR-A | Quebecor Inc | 25.4277 | 1.2702 | 5.26 | 100 | 2.54 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.5981 | 0.6164 | 5.14 | 7.1 K | 89.46 K | |
| MX | Methanex Corp | 42.7132 | 2.0695 | 5.09 | 376.11 K | 16.06 M | |
| TECK-B | Teck Resources Limited | 20.284 | 0.9711 | 5.03 | 1.9 M | 38.61 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8685 | 0.4529 | 4.81 | 30.61 K | 302.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4139 | 0.4582 | 4.6 | 51.6 K | 537.36 K | |
| CVE | Cenovus Energy Inc | 9.8045 | 0.4154 | 4.42 | 4.75 M | 46.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 2247.0647 | 90.5122 | 4.2 | 3.17 K | 7.13 M | |
| CJR-B | Corus Entertainment Inc | 4.4941 | 0.181 | 4.2 | 1.59 M | 7.13 M | |
| BB | Blackberry Ltd | 7.02 | 0.27 | 4 | 2.13 M | 14.98 M | |
| SLF-PJ | Sun Life Financial Inc | 8.6565 | 0.3199 | 3.84 | 13.1 K | 113.4 K | |
| IFP | Interfor Corp | 12.5365 | 0.4508 | 3.73 | 286.6 K | 3.59 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3049 | 0.2927 | 3.65 | 700 | 5.81 K | |
| MRE | Martinrea International Inc | 9.2054 | 0.3183 | 3.58 | 149.51 K | 1.38 M | |
| HBP | Helix Biopharm | 6.00 | 0.20 | 3.45 | 300 | 1.8 K | |
| KEL | Kelt Exploration Ltd | 3.02 | 0.10 | 3.42 | 381.3 K | 1.15 M | |
| ACQ | Autocanada Inc | 8.0592 | 0.2657 | 3.41 | 88.88 K | 716.29 K | |
| HBM | Hudbay Minerals Inc | 4.6204 | 0.1474 | 3.3 | 936.5 K | 4.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.8753 | 0.4078 | 3.27 | 370.42 K | 4.77 M | |
| LNR | Linamar Corp | 37.1143 | 1.1575 | 3.22 | 326.79 K | 12.13 M | |
| LABS | Medipharm Labs Corp | 3.86 | 0.12 | 3.21 | 824.3 K | 3.18 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6099 | 0.2957 | 3.17 | 6.84 K | 65.78 K | |
| BU | Burcon Nutrascience Corp | 21.6708 | 0.6617 | 3.15 | 6.88 K | 149.07 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0821 | 0.2157 | 3.14 | 200 | 1.42 K | |
| UNI | Unisync Corp Class B | 3.32 | 0.10 | 3.11 | 6.1 K | 20.25 K | |
| BN-PR | Brookfield Corporation | 10.8203 | 0.3127 | 2.98 | 7.3 K | 78.99 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.2652 | 0.2653 | 2.95 | 3.9 K | 36.13 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.8123 | 0.191 | 2.88 | 4.94 K | 33.65 K | |
| ATRL | Atkinsrealis Group Inc | 17.7616 | 0.4928 | 2.85 | 881.47 K | 15.66 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0156 | 0.2739 | 2.81 | 12.33 K | 123.51 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3302 | 0.2244 | 2.77 | 1.1 K | 9.16 K | |
| HUT | Hut 8 Corp | 11.20 | 0.30 | 2.75 | 7.14 K | 79.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8392 | 0.263 | 2.75 | 7.92 K | 77.93 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0047 | 0.2397 | 2.73 | 2.2 K | 19.81 K | |
| EMA-PA | Emera Inc Pref A | 9.7424 | 0.2506 | 2.64 | 1.86 K | 18.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2177 | 0.2371 | 2.64 | 21.33 K | 196.63 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.7014 | 0.3439 | 2.57 | 4.9 K | 67.14 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6504 | 0.2362 | 2.51 | 13.3 K | 128.35 K | |
| GBT | Bmtc Group Inc | 9.4153 | 0.2272 | 2.47 | 700 | 6.59 K | |
| OVV | Ovintiv Inc | 24.1417 | 0.5787 | 2.46 | 839.96 K | 20.28 M | |
| GOOS | Canada Goose Holdings Inc | 51.59 | 1.20 | 2.38 | 495.2 K | 25.55 M | |
| XTC | Exco Tech | 5.205 | 0.1209 | 2.38 | 16.04 K | 83.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8401 | 0.205 | 2.37 | 167.2 K | 1.48 M | |
| GDV | Global Dividend Growth Split Corp | 4.0573 | 0.0931 | 2.35 | 1.96 K | 7.93 K | |
| TPX-B | Molson Coors Canada Inc | 65.6705 | 1.4946 | 2.33 | 769 | 50.5 K | |
| MG | Magna International Inc | 54.6638 | 1.2377 | 2.32 | 503.87 K | 27.54 M | |
| MFC | Manulife Fin | 17.2523 | 0.3882 | 2.3 | 4.07 M | 70.19 M | |
| NPI-PA | Northland Power Inc Pref A | 10.2273 | 0.2301 | 2.3 | 5.5 K | 56.25 K | |
| EQB | EQB Inc | 47.1863 | 1.0611 | 2.3 | 223.8 K | 10.56 M | |
| GUD | Knight Therapeutics Inc | 7.57 | 0.17 | 2.3 | 319.6 K | 2.42 M | |
| AOV | Amotiv Limited | 7.57 | 0.17 | 2.3 | 319.59 K | 2.42 M | |
| BN-PX | Brookfield Corporation | 8.7088 | 0.1953 | 2.29 | 6.64 K | 57.85 K | |
| BCE-PK | BCE Inc Pref AK | 9.3036 | 0.2064 | 2.27 | 127.81 K | 1.19 M | |
| BCE-PT | Bce Inc Pref T | 9.516 | 0.2111 | 2.27 | 5.7 K | 54.24 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.4908 | 0.254 | 2.26 | 19 K | 218.33 K | |
| TFII | Tfi International Inc | 36.4921 | 0.8003 | 2.24 | 335.99 K | 12.26 M | |
| SYZ | Sylogist Ltd | 8.9136 | 0.1953 | 2.24 | 2.6 K | 23.18 K | |
| FTS-PG | Fortis Inc Pref G | 10.8216 | 0.2353 | 2.22 | 16.3 K | 176.39 K | |
| TC | Tucows Inc | 71.62 | 1.54 | 2.2 | 1.6 K | 114.59 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.995 | 0.1928 | 2.19 | 9.38 K | 84.33 K | |
| IPCO | International Petroleum Corp | 4.69 | 0.10 | 2.18 | 12.9 K | 60.5 K | |
| TA-PE | TransAlta Corp Pref E | 6.9663 | 0.1477 | 2.17 | 226 | 1.57 K | |
| NFI | Nfi Group Inc. | 25.4862 | 0.5283 | 2.12 | 335.47 K | 8.55 M | |
| NPI-PB | Northland Power Inc Pref B | 8.6725 | 0.1789 | 2.11 | 4.3 K | 37.29 K | |
| CAS | Cascades Inc | 8.9579 | 0.1841 | 2.1 | 77.28 K | 692.22 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.5707 | 0.2367 | 2.09 | 13.4 K | 155.05 K | |
| FTS-PH | Fortis Inc Pref H | 9.5042 | 0.1932 | 2.07 | 20.1 K | 191.03 K | |
| FTT | Finning Intl | 18.4397 | 0.3661 | 2.03 | 182.34 K | 3.36 M | |
| ALA-PG | Altagas Ltd Pref G | 11.0643 | 0.2067 | 1.9 | 10.81 K | 119.64 K | |
| VET | Vermilion Energy Inc | 16.1157 | 0.2989 | 1.89 | 970.6 K | 15.64 M | |
| FTS-PM | Fortis Inc Pref M | 11.7281 | 0.2164 | 1.88 | 13.44 K | 157.59 K | |
| CIGI | Colliers International Group Inc | 95.7484 | 1.7651 | 1.88 | 73.26 K | 7.01 M | |
| FTS-PK | Fortis Inc Pref K | 10.6157 | 0.1953 | 1.87 | 14.7 K | 156.05 K | |
| RUS | Russel Metals | 14.6081 | 0.266 | 1.85 | 239 K | 3.49 M | |
| SHLE | Source Energy Services Ltd | 6.60 | 0.12 | 1.85 | 167 | 1.1 K | |
| DOO | Brp Inc | 49.5827 | 0.901 | 1.85 | 409 K | 20.28 M | |
| DSG | Descartes Sys | 53.44 | 0.97 | 1.85 | 137.79 K | 7.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2351 | 0.1131 | 1.85 | 238.24 K | 1.49 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6933 | 0.1214 | 1.85 | 3.2 K | 21.42 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.1516 | 0.0569 | 1.84 | 2 K | 6.3 K | |
| IMO | Imperial Oil | 27.0096 | 0.4849 | 1.83 | 829.62 K | 22.41 M | |
| TCL-B | Transcontinental Inc | 10.2682 | 0.1818 | 1.8 | 27.72 K | 284.6 K | |
| PXT | Parex Resources Inc | 13.532 | 0.2375 | 1.79 | 361.8 K | 4.9 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.3969 | 0.147 | 1.78 | 9.51 K | 79.81 K | |
| BN-PT | Brookfield Corporation | 10.333 | 0.1802 | 1.77 | 6.2 K | 64.06 K | |
| ENS | E Split Corp | 6.5425 | 0.1135 | 1.77 | 3.8 K | 24.86 K | |
| ELF | E-L Financial | 4.8346 | 0.0835 | 1.76 | 807 | 3.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.687 | 0.1151 | 1.75 | 2.23 K | 14.94 K | |
| FTS-PI | Fortis Inc Pref I | 8.0727 | 0.1377 | 1.74 | 2.92 K | 23.57 K | |
| WSP | WSP Global Inc | 72.807 | 1.2385 | 1.73 | 153.27 K | 11.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4997 | 251.94 B | 0.0903 | 1.22 | 168 | 1.26 K |
| BYDDY | BYD Company Limited | 9.90 | 86.16 B | 0.20 | 2.06 | 120.34 K | 1.19 M |
| MBGAF | Mercedes-Benz Group AG | 45.8709 | 43.82 B | 1.6294 | 3.68 | 65.3 K | 3 M |
| BRDCY | Bridgestone Corporation | 19.2868 | 32.14 B | 0.3565 | 1.88 | 14.95 K | 288.3 K |
| LNWO | Light & Wonder, Inc. | 22.35 | 5.98 B | 1.90 | 9.29 | 1.43 M | 32.04 M |
| HOS | Hornbeck Offshore Services, Inc | 8.30 | 1.75 B | 0.46 | 5.87 | 1.47 M | 12.18 M |
| GAMI | GAMCO Investors Inc | 15.6514 | 536.94 M | 0.1728 | 1.12 | 14.7 K | 230.08 K |
| ORBT | Orbit International Corporation | 5.8228 | 8.33 M | 0.0588 | 1.02 | 600 | 3.49 K |
| VRSSF | Versus Systems Inc | 4.7248 | 862.93 K | 0.592 | 14.32 | 17.78 K | 84.01 K |
| SEII | Sharing Economy International Inc | 18.00 | 645.17 K | 0.105 | 0.59 | 142 | 2.56 K |
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | 2.00 | 2.99 | 36.55 K | 2.52 M |
| CMBMF | Cambium Networks Corporation | 8.36 | 5.81 K | 0.09 | 1.09 | 35.98 K | 300.8 K |
| CGSI | CGS International Inc | 3.20 | 3.67 K | 0.80 | 33.33 | 50 | 160 |
| AFIIQ | Armstrong Flooring Inc | 6.32 | 2.18 K | 0.17 | 2.76 | 175.9 K | 1.11 M |
| CYRNQ | CYRNQ | 33.60 | 799 | 1.00 | 3.07 | 961 | 32.29 K |
| MDLM | Medley Management Inc | 33.6821 | 612 | 0.4744 | 1.43 | 718 | 24.18 K |
| AFOM | All For One Media Corp | 44.5224 | 324 | 7.4775 | 20.18 | 5 | 222.61 |
| SYNE | Synthesis Energy Systems Inc | 5.25 | 157 | 3.45 | 191.67 | 32.59 M | 171.08 M |
| SIRC | Solar Integrated Roofing Corporation | 6.45 | 0.51 | 8.59 | 2.79 K | 17.99 K | |
| SHWZ | Medicine Man Technologies Inc | 3.51 | 0.1684 | 5.04 | 63.6 K | 223.25 K | |
| PSBXP | PS Business Parks Inc. | 22.2196 | 0.272 | 1.24 | 16.3 K | 362.18 K | |
| PSBYP | PS Business Parks Inc. | 22.1502 | 0.1614 | 0.73 | 22.4 K | 496.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.50 | 2.70 | 25 | 8 | 108 | |
| NEXM | NexMetals Mining Corp. | 3.70 | 0.60 | 19.35 | 160 | 592 | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | 0.4378 | 15.62 | 41.76 K | 135.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 976.502 | 111.6002 | 12.9 | 50 | 48.83 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.57 K | 14.11 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9045 | 0.3696 | 8.15 | 1.57 K | 7.7 K | |
| LA | Los Andes Copper Ltd | 4.10 | 0.30 | 7.89 | 7 K | 28.7 K | |
| REKO | Reko International Group Inc | 3.1173 | 0.222 | 7.67 | 2.2 K | 6.86 K | |
| IEI | Imperial Equities Inc | 3.9057 | 0.2329 | 6.34 | 25 K | 97.64 K | |
| WWT | Water Ways Technologies Inc | 17.00 | 1.00 | 6.25 | 60 | 1.02 K | |
| MPH | Medicure Inc | 4.20 | 0.20 | 5 | 7.3 K | 30.66 K | |
| CKG | Chesapeake Gold Corp | 3.05 | 0.05 | 1.67 | 1.55 K | 4.73 K | |
| VRR | VR Resources Ltd | 3.45 | 0.05 | 1.47 | 1.21 K | 4.16 K |