Gainer Valuations for 10 October 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 10 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 58.6207 56.76 B 0.3249 0.56 1.73 M 101.52 M
EQX Equinox Gold Corp 5.6837 13.45 B 0.049 0.87 52.05 K 295.84 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9764 3.99 B 0.1586 1.8 1.89 K 16.92 K
SEB Seaboard Corporation 4105.5361 3.38 B 24.584 0.6 200 821.11 K
PRK Park National Corp 74.5636 3.2 B 1.2305 1.68 68.5 K 5.11 M
BHB Bar Harbor Bankshares 19.3755 687.57 M 0.4508 2.38 26.3 K 509.58 K
RLGT Radiant Logistics 5.15 417.65 M 0.09 1.78 107.12 K 551.69 K
BRBS Blue Ridge Bankshare 11.4839 357.85 M 0.2801 2.5 200 2.3 K
GTE Gran Tierra Energy Inc 11.30 333.28 M 0.10 0.89 233.98 K 2.64 M
NBH Neuberger Berman Intermediate Fund Inc 11.0481 278.41 M 0.0711 0.65 13.3 K 146.94 K
ACU Acme United Corp 17.7962 262.16 M 0.1427 0.81 3.3 K 58.73 K
GENC Gencor Industries IN 10.75 249.18 M 0.08 0.75 4.3 K 46.19 K
ELLO Ellomay Capital Ltd 11.86 240.03 M 0.27 2.33 125 1.48 K
EPM Evolution Petroleum Corp 3.3534 139.8 M 0.0689 2.1 142 K 476.18 K
LGL LGL Group 3.8839 83.63 M 0.034 0.88 82.48 K 320.33 K
KULR Kulr Technology Group Inc 13.60 68.5 M 0.40 3.03 100 1.36 K
MYO Myomo Inc 18.00 47.93 M 0.90 5.26 477 8.59 K
GRF Eagle Capital Growth Fund 5.3338 39.68 M 0.0988 1.89 3.6 K 19.2 K
SER Serina Therapeutics Inc 62.8571 35.05 M 4.6428 7.98 1.22 K 76.94 K
CPHI China Pharma Holdings 25.97 24.52 M 1.07 4.3 817 21.22 K
UAVS Ageagle Aerial Systems Inc 400.00 20.01 M 30.00 8.11 171 68.4 K
PHGE Biomx Ltd 1928.50 4.04 M 9.6899 0.5 8 15.43 K
AUMN Golden Minerals Company 5.8575 3.4 M 0.0825 1.43 3.5 K 20.47 K
SCPX Scorpius Holdings Inc 562.5206 6.11 K 14.8401 2.71 204 114.75 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.6319 0.6368 3.54 4.42 K 82.33 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.3958 0.2668 1.21 12.38 K 277.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.55 633.83 B 0.96 1.83 613.94 K 32.88 M
CC Cocoa 2477.00 51.00 2.1 11.68 K 28.94 M
CL Crude Oil 53.55 0.96 1.83 613.94 K 32.88 M
BZ Brent Crude 59.10 0.78 1.34 262.53 K 15.52 M
CT Cotton 61.42 0.41 0.67 12.57 K 772.11 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10067.3301 1.11 B 124.00 1.25 63.02 M 634.4 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 55.2981 4.98 T 0.7355 1.35 113.01 M 6.25 B
NVDA Nvidia Corporation 4.5518 4.51 T 0.0577 1.28 327.52 M 1.49 B
MSFT Microsoft Corporation 131.3252 3.94 T 0.8119 0.62 18.4 M 2.42 B
GOOGL Alphabet Inc Class A 59.9778 3.5 T 0.3506 0.59 12.84 M 770.23 M
GOOG Alphabet Inc Class C 59.9414 3.49 T 0.3154 0.53 16.93 M 1.01 B
WMT Walmart Inc. 36.2446 998.9 B 0.206 0.57 13.02 M 472.07 M
MU Micron Technology 42.2104 780.68 B 0.3901 0.93 15.57 M 657.33 M
ASML ASML Holding N.V. ADR 236.9207 549.12 B 4.9176 2.12 836.63 K 198.22 M
INTC Intel Corp 44.8386 299.13 B 0.5527 1.25 14.61 M 655.17 M
NFLX Netflix Inc 28.048 260.38 B 1.295 4.84 109.61 M 3.07 B
LRCX Lam Research Corp 21.7354 250.84 B 0.138 0.64 12.89 M 280.1 M
AMGN Amgen Inc 162.9358 249.05 B 1.632 1.01 1.32 M 215.17 M
LIN Linde Plc 174.1525 236.54 B 3.4971 2.05 1.49 M 258.83 M
GILD Gilead Sciences Inc 49.4255 207 B 1.0001 2.07 5.72 M 282.63 M
SHOP Shopify Inc 32.447 191.58 B 1.062 3.38 21.76 M 705.98 M
VZ Verizon Communications Inc 41.1181 189.37 B 0.4192 1.03 11.83 M 486.51 M
QCOM Qualcomm Inc 64.7143 176.99 B 0.5352 0.83 5.58 M 361.14 M
TMUS T-Mobile US 75.2841 171.61 B 0.4904 0.66 2.39 M 180.18 M
VRTX Vertex Pharmaceutic 170.22 138.71 B 1.49 0.88 765.6 K 130.32 M
IBKR Interactive Brokers 11.7834 129.18 B 0.4632 4.09 2.21 M 26.04 M
ADP Automatic Data Processing, Inc. 139.5133 119.75 B 1.9618 1.43 1.57 M 219.2 M
BKNG Booking Holdings Inc 77.0765 119.49 B 0.7688 1.01 5.69 M 438.37 M
PDD Pinduoduo Inc ADR 31.94 118.18 B 0.16 0.5 3.03 M 96.79 M
STX Seagate Technology 42.0762 105.83 B 0.5806 1.4 2.02 M 85.14 M
WDC Western Digital Cp 42.2611 98.74 B 0.5971 1.43 3.12 M 132.04 M
REGN Regeneron Pharmaceuticals 296.3579 93.55 B 7.4795 2.59 960.6 K 284.68 M
INTU Intuit Inc 257.2902 91.26 B 3.3949 1.34 1.26 M 323.5 M
CSX CSX Corp 20.4517 90.99 B 0.22 1.09 11.43 M 233.79 M
CTAS Cintas Corp 62.2614 88.29 B 0.585 0.95 1.53 M 95.26 M
CDNS Cadence Design Systems, Inc. 65.54 87.78 B 0.69 1.06 1.25 M 81.79 M
SNPS Synopsys Inc 138.22 86.32 B 2.43 1.79 1.04 M 143.17 M
MDLZ Mondelez Intl Inc 47.1127 83.57 B 0.3911 0.84 4.39 M 207.01 M
NTES Netease Inc ADR 45.0115 82.89 B 0.4432 0.99 2.72 M 122.63 M
MELI MercadoLibre Inc 542.41 76.55 B 10.3799 1.95 408.31 K 221.47 M
ROST Ross Stores Inc 104.2073 74.13 B 1.7273 1.69 2.07 M 215.63 M
ORLY O'Reilly Automotive 26.5868 72.33 B 0.2313 0.88 3.87 M 102.83 M
HON Honeywell International Inc. Common Stock 132.5762 69.74 B 0.9308 0.71 1.71 M 226.9 M
NXPI Nxp Semiconductors 96.2095 62.58 B 1.1572 1.22 2.44 M 234.99 M
FAST Fastenal Company 13.1475 60.8 B 0.1568 1.21 11.53 M 151.58 M
NDAQ Nasdaq Inc 29.9614 59.88 B 0.3739 1.26 1.54 M 46.26 M
ARGX Argenx Se ADR 110.30 58.31 B 2.06 1.9 139.83 K 15.42 M
MPWR Monolithic Power Sys 130.4651 58.06 B 1.7805 1.38 745.3 K 97.24 M
GRMN Garmin Ltd 74.1168 55.03 B 0.8658 1.18 711.5 K 52.73 M
PCAR Paccar Inc 35.1257 53.69 B 0.2244 0.64 1.64 M 57.55 M
FANG Diamondback Energy 63.9592 49.96 B 0.7671 1.21 1.33 M 85.32 M
KDP Keurig Dr Pepper Inc 23.5393 49.85 B 0.4599 1.99 4.63 M 109.1 M
PYPL PayPal Holdings 100.0053 49.21 B 0.6465 0.65 4.56 M 456.18 M
FITB Fifth Third Bancorp 20.2818 47.93 B 0.4029 2.03 4.58 M 92.99 M
BKR Baker Hughes A Ge Co. Cl A 18.1738 47.54 B 0.1584 0.88 2.96 M 53.79 M
WDAY Workday Inc 174.32 46.49 B 1.03 0.59 806.81 K 140.64 M
ONC BeiGene, Ltd. 116.55 46.3 B 0.68 0.59 389.1 K 45.35 M
NTRA Natera Inc 35.59 45.05 B 1.55 4.55 527.45 K 18.77 M
PAYX Paychex Inc 69.2644 41.67 B 0.6931 1.01 1.07 M 74.46 M
JD Jd.com Inc ADR 25.9915 39.31 B 0.1819 0.7 8.21 M 213.37 M
UAL United Airlines Holdings Inc 87.34 36.63 B 0.88 1.02 2.7 M 235.91 M
VOD Vodafone Grp Plc ADR 12.8539 36.1 B 0.3071 2.45 3.64 M 46.78 M
ODFL Old Dominion Freight Line Inc 53.9417 33.98 B 0.4271 0.8 732.9 K 39.53 M
STLD Steel Dynamics Inc 25.6937 31.7 B 0.9157 3.7 1.91 M 49.12 M
MCHP Microchip Technology 40.8029 31.68 B 0.5387 1.34 3.54 M 144.38 M
NTRS Northern Trust Corp 73.3897 31.29 B 0.8693 1.2 504.6 K 37.03 M
HBAN Huntington Bcshs 10.1534 31.18 B 0.1183 1.18 7.46 M 75.76 M
EXPE Expedia Group Inc 133.6342 30.76 B 2.3978 1.83 1.28 M 171 M
RYAAY Ryanair Hlds Plc ADR 26.0232 30.71 B 0.2027 0.79 3.42 M 89.09 M
WTW Weight Watchers International, Inc 172.1025 30.33 B 1.3662 0.8 448 K 77.1 M
CPRT Copart Inc 20.26 29.6 B 0.14 0.7 4.67 M 94.61 M
KHC Kraft Heinz Company 19.6721 29.13 B 0.1533 0.79 3.61 M 71.04 M
CTSH Cognizant Tech Sol 54.1583 28.93 B 0.326 0.61 2.39 M 129.68 M
CINF Cincinnati Financial 98.3056 28.47 B 1.1841 1.22 390.5 K 38.39 M
FOXA Fox Corp Cl A 28.0222 28.11 B 0.2662 0.96 3.49 M 97.9 M
TCOM Trip.com Group Ltd ADR 29.2379 27.94 B 0.3483 1.21 5.55 M 162.3 M
BIDU Baidu Inc ADR 103.85 27.87 B 3.95 3.95 3.52 M 365.53 M
VRSN Verisign Inc 183.2634 27.69 B 1.5012 0.83 487.61 K 89.36 M
TW Tradeweb Markets Inc 39.8819 27.59 B 1.1853 3.06 758.3 K 30.24 M
ULTA Ulta Beauty Inc 241.75 27.57 B 3.71 1.56 1.13 M 274.22 M
FLEX Flextronics Intl Ltd 6.9901 25.78 B 0.051 0.73 3.87 M 27.07 M
FOX Fox Corp Cl B 27.7707 25.1 B 0.1506 0.55 1.16 M 32.25 M
ON On Semiconductor 18.06 24.65 B 0.15 0.84 5.59 M 100.92 M
DLTR Dollar Tree Inc 113.91 24.61 B 0.92 0.81 1.12 M 127.03 M
INCY Incyte Corp 75.77 24.39 B 1.09 1.46 641.5 K 48.61 M
UTHR United Therapeutic 80.75 23.94 B 1.04 1.3 327.4 K 26.44 M
EXPD Expeditors Intl 66.7862 23.84 B 1.3429 2.05 1.5 M 100 M
PFG Principal Financial Group Inc 42.042 23.55 B 0.5065 1.22 894.2 K 37.59 M
LPLA Lpl Financial Hld 71.4908 23.01 B 1.7049 2.44 547.4 K 39.13 M
RGLD Royal Gold Inc 121.6386 22.46 B 1.04 0.86 396.1 K 48.18 M
FSLR First Solar Inc 56.63 21.62 B 0.43 0.77 1.53 M 86.74 M
ALNY Alnylam Pharmaceuticals 77.64 20.89 B 0.64 0.83 304.4 K 23.63 M
JBHT J B Hunt Transport 101.3628 20.28 B 1.4604 1.46 592.15 K 60.02 M
SBAC SBA Communications 223.0781 19.78 B 3.8402 1.75 599.2 K 133.67 M
CDW CDW Corporation 113.0682 19.6 B 0.6828 0.61 1.36 M 153.68 M
ENTG Entegris Inc 45.014 19.56 B 0.2337 0.52 555.91 K 25.02 M
SWKS Skyworks Solutions 72.3251 19.33 B 3.5613 5.18 2.91 M 210.26 M
PR Permian Resources Corp 3.2435 18.24 B 0.0787 2.49 5.17 M 16.76 M
SSNC SS&C Technologies 45.4161 18.24 B 0.8134 1.82 4.09 M 185.88 M
EWBC East West Bancorp 35.0344 17.65 B 0.669 1.95 1.15 M 40.22 M
NDSN Nordson Corp 129.856 17.26 B 1.4079 1.1 84.8 K 11.01 M
EXEL Exelixis Inc 16.53 16.98 B 0.255 1.57 2.49 M 41.14 M
PAAS Pan Amer Silver Corp 14.6768 16.98 B 0.2683 1.86 2.5 M 36.64 M
ASND Ascendis Pharma ADR 92.33 16.9 B 0.88 0.96 240.83 K 22.24 M
NBIX Neurocrine Bioscienc 88.56 16.66 B 1.73 1.99 528.86 K 46.84 M
HAS Hasbro Inc 93.3184 16.63 B 1.0078 1.09 622.6 K 58.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 43.5989 1.95 T 0.2227 0.51 9.57 M 417.42 M
WMT Walmart Stores 36.3314 998.9 B 0.2066 0.57 13.02 M 473.2 M
JPM JP Morgan Chase & Company 96.3577 888.27 B 1.3331 1.4 11.39 M 1.1 B
XOM Exxon Mobil Corporation 55.2052 676.62 B 0.6552 1.2 8.45 M 466.33 M
MA Mastercard Inc 264.3516 568.62 B 1.5349 0.58 2.23 M 588.94 M
ABBV Abbvie Inc 56.2884 514.92 B 0.8695 1.57 7.45 M 419.48 M
CVX Chevron Corp 85.9872 414.8 B 1.0881 1.28 3.56 M 305.73 M
ORCL Oracle Corporation 51.7946 361.97 B 0.896 1.76 13.92 M 721.2 M
UNH Unitedhealth Group Inc 202.1152 353.17 B 1.4906 0.74 5.3 M 1.07 B
HD Home Depot 197.7302 342.68 B 2.2794 1.17 2.78 M 549.99 M
BAC Bank of America Corporation 24.2843 341.01 B 0.478 2.01 48.24 M 1.17 B
GE General Electric Company 40.8654 335.38 B 0.4836 1.2 6.13 M 250.45 M
HSBC HSBC Holdings Plc ADR 27.2227 297.73 B 0.3431 1.28 2.56 M 69.67 M
MS Morgan Stanley 33.356 283.95 B 0.4956 1.51 8.21 M 273.76 M
SHEL Royal Dutch Shell Plc ADR 57.26 280.78 B 0.71 1.26 2.29 M 130.92 M
RY Royal Bank of Canada 61.505 278.49 B 0.3247 0.53 823.2 K 50.63 M
BABA Alibaba Group Holding ADR 161.1985 272.28 B 0.8541 0.53 11.46 M 1.85 B
TMO Thermo Fisher Scientific Inc 275.8966 257.42 B 4.0796 1.5 1.13 M 311.6 M
RTX Raytheon Technologies 72.995 255.76 B 1.0683 1.49 3.71 M 270.86 M
CAT Caterpillar Inc 106.9817 255.63 B 2.8339 2.72 3.28 M 351.35 M
WFC Wells Fargo & Company 40.8522 251.98 B 0.4199 1.04 18.27 M 746.28 M
GS Goldman Sachs Group 171.431 249.73 B 2.5903 1.53 2.11 M 361.38 M
IBM International Business Machines 102.4307 231.55 B 1.0597 1.05 2.71 M 277.9 M
AXP American Express Company 105.6635 215.24 B 1.0105 0.97 2.38 M 251.93 M
BHP BHP Billiton Ltd ADR 28.4188 203.04 B 0.4876 1.75 2.38 M 67.58 M
TD Toronto Dominion Bank 41.2784 199.88 B 0.2103 0.51 1.13 M 46.48 M
C Citigroup Inc 54.24 197.05 B 0.9406 1.76 9.82 M 532.47 M
SHOP Shopify Inc 32.447 194.77 B 1.062 3.38 21.76 M 705.98 M
TTE Totalenergies Se ADR 32.2403 192.81 B 0.4852 1.53 2.45 M 79.13 M
ABT Abbott Laboratories 70.9844 190.39 B 0.5669 0.81 5.08 M 360.96 M
APH Amphenol Corp 22.4683 184.18 B 0.1317 0.59 3.13 M 70.37 M
BLK Blackrock Inc 359.1203 182.05 B 2.7422 0.77 589.76 K 211.8 M
DE Deere & Company 153.4263 181.09 B 1.2526 0.82 2 M 306.36 M
UNP Union Pacific Corp 134.9187 172.38 B 2.20 1.66 3.38 M 456.5 M
SAN Banco Santander ADR 3.0586 169.27 B 0.0774 2.6 7.27 M 22.24 M
COP ConocoPhillips 44.4574 163.71 B 0.7479 1.71 5.43 M 241.25 M
DHR Danaher Corp 119.4583 161.86 B 1.343 1.14 2.01 M 240.35 M
SCHW The Charles Schwab Corp 32.8873 158.22 B 0.4277 1.32 13.03 M 428.46 M
TJX TJX Companies 52.7738 148.83 B 1.213 2.35 6.19 M 326.54 M
T American Telephone and Telegraph Inc. 21.2837 145.71 B 0.2105 1 23.89 M 508.4 M
SCCO Southern Copper Corp 24.4328 142.73 B 0.624 2.62 680.05 K 16.62 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4068 137.77 B 0.0802 2.41 3.3 M 11.26 M
RIO Rio Tinto Plc ADR 30.5815 136.19 B 0.8111 2.72 2.53 M 77.37 M
SPGI S&P Global Inc 237.6965 135.62 B 2.0647 0.88 1.14 M 270.38 M
ETN Eaton Corp 69.1661 132.76 B 1.0648 1.56 1.89 M 130.62 M
LMT Lockheed Martin Corp 324.9923 131 B 1.9069 0.59 690.2 K 224.31 M
BTI British American Tobacco Industries ADR 21.1056 130.83 B 0.1157 0.55 1.61 M 33.95 M
MDT Medtronic Inc 89.1983 130.22 B 0.5563 0.63 2.8 M 249.51 M
MO Altria Group 28.6248 126.62 B 0.3464 1.22 10.56 M 302.38 M
LOW Lowe's Companies 96.0532 125.98 B 1.678 1.78 3.22 M 309.15 M
COF Capital One Financial Corp 77.8848 121.43 B 1.1992 1.56 1.65 M 128.36 M
BMO Bank of Montreal 53.8434 118.95 B 0.4242 0.79 226.1 K 12.17 M
PH Parker-Hannifin Corp 155.5062 115.74 B 2.6502 1.73 615.6 K 95.73 M
CVS CVS Corp 49.9807 107.28 B 1.0778 2.2 6.73 M 336.33 M
ENB Enbridge Inc 23.2213 104.51 B 0.3191 1.39 3.06 M 70.98 M
HCA Hca Holdings Inc 112.4193 103.4 B 0.9577 0.86 930.8 K 104.64 M
MPC Marathon Petroleum Corp 50.689 101.49 B 1.1214 2.26 4.53 M 229.38 M
CNQ Canadian Natural Resources 8.5311 100.09 B 0.1577 1.88 3.3 M 28.14 M
EQNR Equinor ASA ADR 12.0524 99.39 B 0.3587 3.07 2.18 M 26.32 M
AEM Agnico-Eagle Mines Ltd 47.4624 96.85 B 0.2416 0.51 800.3 K 37.98 M
VLO Valero Energy Corp 66.1637 96.62 B 0.563 0.86 2.48 M 163.91 M
ICE Intercontinental Exchange 87.1947 96.27 B 0.5614 0.65 2.74 M 239.05 M
PSX Phillips 66 81.9144 95.85 B 2.9892 3.79 3.78 M 309.81 M
MMM 3M Company 100.7888 95.67 B 0.8735 0.87 3.82 M 384.77 M
WM Waste Management 105.6104 93.95 B 1.6547 1.59 1.94 M 204.99 M
USB U.S. Bancorp 40.2333 92.63 B 0.3111 0.78 4.43 M 178.35 M
BN Brookfield Corporation 17.2493 92.37 B 0.2012 1.18 6.5 M 112.19 M
UPS United Parcel Service 88.8127 92.21 B 1.094 1.25 2.24 M 199.03 M
GLW Corning Inc 23.6167 91.42 B 0.3183 1.37 4.46 M 105.27 M
EMR Emerson Electric Company 56.3036 90.93 B 1.2377 2.25 2.79 M 156.88 M
ING ING Groep N.V. ADR 7.2875 90.4 B 0.3001 4.29 18.58 M 135.44 M
PNC PNC Bank 108.3558 89.43 B 1.456 1.36 1.28 M 139.09 M
RCL Royal Caribbean Cruises Ltd 99.6727 87.51 B 1.6643 1.7 1.21 M 120.99 M
MCO Moody's Corp 199.8723 87.19 B 1.3259 0.67 474.5 K 94.84 M
SPG Simon Property Group 102.6587 86.71 B 0.8439 0.83 1.55 M 159.09 M
FCX Freeport-Mcmoran Inc 8.2882 85.33 B 0.3793 4.8 61.82 M 512.39 M
ECL Ecolab Inc 180.2598 84.33 B 1.7542 0.98 706.57 K 127.37 M
SHW Sherwin-Williams Company 175.8383 83.13 B 0.9568 0.55 1.32 M 231.84 M
HWM Howmet Aerospace Inc 19.6475 81.84 B 0.3248 1.68 2.28 M 44.71 M
PWR Quanta Services 37.4225 81.5 B 0.5538 1.5 697.22 K 26.09 M
CP Canadian Pacific Railway 40.5872 80.15 B 0.6068 1.52 1.9 M 76.91 M
EPD Enterprise Products Partners LP 16.7718 79.86 B 0.14 0.84 4.74 M 79.58 M
ITW Illinois Tool Works Inc 128.5786 79.85 B 1.4667 1.15 670.49 K 86.21 M
SU Suncor Energy Inc 22.4388 79.14 B 0.2206 0.99 1.89 M 42.48 M
E Eni S.P.A. ADR 19.981 78.96 B 0.1992 1.01 297.7 K 5.95 M
CI Cigna Corp 137.2005 77.58 B 1.1279 0.83 2.22 M 303.98 M
RSG Republic Services 79.2382 75.2 B 0.6294 0.8 894.8 K 70.9 M
CNI Canadian National Railway 74.9843 74.4 B 0.7369 0.99 716.82 K 53.75 M
BCS Barclays Plc ADR 5.9469 74.23 B 0.313 5.56 7.06 M 42 M
SLB Schlumberger N.V. 26.4454 73.68 B 0.1447 0.55 12.78 M 338.1 M
GM General Motors Company 32.6102 73.15 B 0.4893 1.52 10.91 M 355.94 M
RACE Ferrari N.V. 141.5127 72.92 B 0.8011 0.57 230.7 K 32.65 M
FDX Fedex Corp 125.4651 72.17 B 1.8728 1.52 1.79 M 224.05 M
NSC Norfolk Southern Corp 150.0034 71.86 B 2.5375 1.72 1.17 M 175.04 M
MFC Manulife Financial Corp 12.5373 71.43 B 0.1421 1.15 1.14 M 14.3 M
AON AON Plc 178.6553 71.03 B 2.1281 1.21 646.5 K 115.5 M
GS-PA The Goldman Sachs Group Inc 14.7513 70.76 B 0.0839 0.57 29.09 K 429.04 K
ASX Ase Industrial Holding Co. Ltd ADR 3.6319 69.83 B 0.0379 1.05 316.3 K 1.15 M
APO Apollo Global Management Llc C 32.5297 68.96 B 0.2005 0.62 972.6 K 31.64 M
MS-PA Morgan Stanley 18.838 68.24 B 0.1546 0.83 49.84 K 938.94 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 3.0065 0.2826 10.37 800 2.41 K
LSPD Lightspeed Commerce Inc. 32.87 2.12 6.89 385.2 K 12.66 M
TECK-B Teck Resources Limited 19.3129 1.1911 6.57 2.08 M 40.16 M
HBM Hudbay Minerals Inc 4.473 0.2458 5.81 1.65 M 7.37 M
TECK-A Teck Resources Limited 19.4645 0.9709 5.25 760 14.79 K
LUN Lundin Mining Corp 5.3136 0.2468 4.87 2.29 M 12.15 M
REAL Real Matters Inc 11.08 0.48 4.53 218.98 K 2.43 M
LIF Labrador Iron Ore Royalty Corp 12.4675 0.5296 4.44 280.28 K 3.49 M
DRT Dirtt Environmental Solutions Ltd 5.167 0.2109 4.26 219.29 K 1.13 M
NOA North American Construction Group Ltd 12.8527 0.4683 3.78 89.6 K 1.15 M
MDP Medexus Pharmaceuticals Inc 4.15 0.15 3.75 22.9 K 95.04 K
TFII Tfi International Inc 35.6918 1.232 3.58 248.85 K 8.88 M
GWO-PN Great West 3.65% Non Cum N Prf 11.0883 0.368 3.43 1 K 11.09 K
CJR-B Corus Entertainment Inc 4.3131 0.1417 3.4 679.8 K 2.93 M
CORS Corus Entertainment Holdings Inc. 2156.5525 70.8357 3.4 1.36 K 2.93 M
ACQ Autocanada Inc 7.7935 0.2559 3.39 114.32 K 890.98 K
ALS Altius Minerals Corp 9.978 0.3163 3.27 33.54 K 334.63 K
GFP Greenfirst Forest Products Inc 3.1189 0.0975 3.23 3.39 K 10.56 K
BNE Bonterra Energy Corp 3.8643 0.1171 3.13 80.94 K 312.77 K
TRZ Transat At Inc 15.17 0.45 3.06 107.06 K 1.62 M
SHOP Shopify Inc 43.124 1.259 3.01 1.81 M 78.05 M
TOT Total Energy Services Inc 5.6401 0.1641 3 9.81 K 55.36 K
CCO Cameco Corp 12.3695 0.3512 2.92 563.84 K 6.97 M
MX Methanex Corp 40.6437 1.128 2.85 257.46 K 10.46 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.4628 0.289 2.84 1.8 K 18.83 K
OVV Ovintiv Inc 23.563 0.6201 2.7 1.62 M 38.11 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.5237 0.2726 2.66 13.29 K 139.89 K
AC Air Canada 44.81 1.15 2.63 957.94 K 42.93 M
MRD Melcor Dev 9.2708 0.232 2.57 300 2.78 K
ENS E Split Corp 6.429 0.1607 2.56 7.8 K 50.15 K
SSRM Ssr Mining Inc 19.997 0.498 2.55 249.8 K 5 M
BBD-B Bombardier Inc Series B 40.50 1.00 2.53 130.88 K 5.3 M
IVN Ivanhoe Mines Ltd 3.26 0.08 2.52 691.4 K 2.25 M
FM First Quantum Minerals Ltd 9.5082 0.2269 2.44 3.31 M 31.47 M
AIM Aimia Inc 3.0518 0.0722 2.42 236.4 K 721.45 K
DPM Dundee Precious Metals Inc 4.0851 0.0965 2.42 247.88 K 1.01 M
XAU Goldmoney Inc 10.9767 0.2495 2.33 17.96 K 197.14 K
SBC Brompton Split Banc Corp Cl A 3.4593 0.0752 2.22 13.51 K 46.75 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.4156 0.1921 2.08 1.67 K 15.69 K
AIF Altus Group Ltd 36.3524 0.7309 2.05 108.62 K 3.95 M
ICE Canlan ICE Sports Corp 3.635 0.072 2.02 100 363.5
SPB Superior Plus Corp 3.7223 0.0733 2.01 734.96 K 2.74 M
BPO-PA Brookfield Office Properties Inc Pref A 9.3142 0.1833 2.01 27.79 K 258.8 K
SIS Savaria Corp 10.0311 0.1966 2 160.4 K 1.61 M
DXT Dexterra Group Inc 3.7204 0.0729 2 40.82 K 151.87 K
IFP Interfor Corp 12.0857 0.2347 1.98 222.5 K 2.69 M
GSY Goeasy Ltd 44.3603 0.8452 1.94 28.15 K 1.25 M
CJT Cargojet Inc 87.9666 1.6558 1.92 35.3 K 3.11 M
BYD Boyd Group Services Inc 171.0424 3.2061 1.91 24.5 K 4.19 M
MAL Magellan Aero 12.7212 0.2353 1.88 6.4 K 81.42 K
VET Vermilion Energy Inc 15.8168 0.2908 1.87 969.1 K 15.33 M
SGY Surge Energy Inc 7.1357 0.1252 1.79 115.81 K 826.4 K
HBP Helix Biopharm 5.80 0.10 1.75 20 116
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.3664 0.1949 1.74 4.25 K 48.31 K
TCL-A Transcontinental Inc 10.0935 0.1685 1.7 165.34 K 1.67 M
BB Blackberry Ltd 6.75 0.11 1.66 1.93 M 13.02 M
BN-PFG Brookfield Corporation 12.4539 0.2025 1.65 400 4.98 K
BLDP Ballard Power Systems Inc 6.79 0.11 1.65 235.58 K 1.6 M
ENB-PY Enbridge Inc Pref 3 9.5297 0.1517 1.62 18 K 171.53 K
GOOS Canada Goose Holdings Inc 50.39 0.78 1.57 425.7 K 21.45 M
PPL-PG Pembina Pipeline Corp Pref G 10.7422 0.1658 1.57 255 2.74 K
TC Tucows Inc 70.08 1.06 1.54 2.7 K 189.22 K
CNQ Canadian Natural Resources Ltd. 11.6014 0.1754 1.54 5.56 M 64.53 M
GDV Global Dividend Growth Split Corp 3.9642 0.0596 1.53 4.37 K 17.32 K
VCM Vecima Networks Inc 8.2216 0.1215 1.5 800 6.58 K
APR-UN Automotive Properties Real Estate Investment Trust 7.5042 0.1099 1.49 163.03 K 1.22 M
PD Precision Drilling Corp 27.40 0.40 1.48 641.45 K 17.58 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.8776 0.1582 1.48 8.4 K 91.37 K
FTT Finning Intl 18.0736 0.258 1.45 176.61 K 3.19 M
KXS Kinaxis Inc 82.01 1.17 1.45 32.6 K 2.67 M
TCL-B Transcontinental Inc 10.0864 0.1414 1.42 8.2 K 82.71 K
WFG West Fraser Timber CO Ltd 46.2315 0.6426 1.41 327.2 K 15.13 M
LGO Largo Resources Ltd 14.50 0.20 1.4 24.17 K 350.46 K
WJX Wajax Corp 10.9448 0.1508 1.4 16.4 K 179.54 K
MUX Mcewen Mining Inc 22.30 0.30 1.36 26.6 K 593.18 K
AD-UN Alaris Equity Partners Income Trust 11.4801 0.1534 1.35 102.81 K 1.18 M
CG Centerra Gold Inc 6.0516 0.0808 1.35 568.6 K 3.44 M
VLN Velan Inc Sv 6.3888 0.0853 1.35 4.3 K 27.47 K
CAS Cascades Inc 8.7738 0.115 1.33 69.61 K 610.73 K
MRE Martinrea International Inc 8.8871 0.115 1.31 131.53 K 1.17 M
FTS-PK Fortis Inc Pref K 10.4204 0.1347 1.31 53.1 K 553.32 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.9799 0.1935 1.31 7 K 104.86 K
ACD Accord Financial 7.4794 0.0956 1.29 700 5.24 K
ENB-PD Enbridge D Cum Redeemable Prf 9.2665 0.1181 1.29 3.71 K 34.33 K
TSU Trisura Group Ltd 7.6925 0.0975 1.28 91.8 K 706.14 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.2956 0.1304 1.28 7.4 K 76.19 K
RAY Stingray Group Inc. 5.3725 0.0674 1.27 21.6 K 116.05 K
CP Canadian Pacific Kansas City Ltd 53.9106 0.6683 1.26 2 M 108.04 M
PAAS Pan American Silver Corp 19.426 0.2406 1.25 302.19 K 5.87 M
EIF Exchange Income Corp 26.7782 0.3227 1.22 201 K 5.38 M
CVE Cenovus Energy Inc 9.3891 0.1125 1.21 2.15 M 20.19 M
X TMX Group Ltd 20.2586 0.2427 1.21 1.26 M 25.58 M
BCE-PM BCE Inc Pref M 9.9396 0.119 1.21 12.2 K 121.26 K
PXT Parex Resources Inc 13.2945 0.1584 1.21 437.4 K 5.82 M
NA-PS National Bank of Canada Pref S 11.9705 0.14 1.18 7.4 K 88.58 K
JWEL Jamieson Wellness Inc 21.0681 0.2358 1.13 46.7 K 983.88 K
XTC Exco Tech 5.0841 0.0568 1.13 19.31 K 98.16 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.9999 0.0993 1.12 5 K 45 K
ENB Enbridge Inc 30.4786 0.3344 1.11 4.83 M 147.35 M
BN-PFE Brookfield Corporation 11.0037 0.1193 1.1 2.5 K 27.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.70 86.16 B 0.05 0.52 259.93 K 2.52 M
MBGAF Mercedes-Benz Group AG 44.2415 43.82 B 0.9298 2.15 15.7 K 694.59 K
HOS Hornbeck Offshore Services, Inc 7.84 1.75 B 0.22 2.89 1.25 M 9.83 M
BRGO Bergio International Inc 100.00 289.83 K 75.00 300 1 100
GTEH GenTech Holdings Inc 17.60 1.22 K 0.10 0.57 654 11.51 K
YVRLF Liquid Media Group Ltd. 5.1176 482 0.6836 15.42 917 4.69 K
CLABF Core One Labs Inc 7.168 1.1696 19.5 262 1.88 K
PSBYP PS Business Parks Inc. 21.9888 0.2296 1.06 24.3 K 534.33 K
HMLPF HMLPF 27.27 0.19 0.7 23.23 K 633.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 4.00 1.00 33.33 1.84 K 7.36 K
NXS Nexus Gold Corp 21.25 1.25 6.25 2.44 K 51.81 K
CTEK CLEANTEK Industries Inc 10.00 0.5882 6.25 680 6.8 K
RAGE Renegade Gold Inc. 11.40 0.60 5.56 200 2.28 K
LQWD LQwD FinTech Corp 3.40 0.05 1.49 4.22 K 14.34 K
© 2026 - CastFwd Corp.