Gainer Volumes for 10 October 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 10 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.6207 | 53.44 B | 0.3249 | 0.56 | 1.73 M |
| EQX | Equinox Gold Corp | 5.6837 | 7.74 B | 0.049 | 0.87 | 52.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9764 | 4.58 B | 0.1586 | 1.8 | 1.89 K |
| SEB | Seaboard Corporation | 4105.5361 | 4.26 B | 24.584 | 0.6 | 200 |
| PRK | Park National Corp | 74.5636 | 3.33 B | 1.2305 | 1.68 | 68.5 K |
| BHB | Bar Harbor Bankshares | 19.3755 | 627.33 M | 0.4508 | 2.38 | 26.3 K |
| RLGT | Radiant Logistics | 5.15 | 444.43 M | 0.09 | 1.78 | 107.12 K |
| BRBS | Blue Ridge Bankshare | 11.4839 | 311.09 M | 0.2801 | 2.5 | 200 |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0481 | 307.73 M | 0.0711 | 0.65 | 13.3 K |
| ELLO | Ellomay Capital Ltd | 11.86 | 257.75 M | 0.27 | 2.33 | 125 |
| GENC | Gencor Industries IN | 10.75 | 222.8 M | 0.08 | 0.75 | 4.3 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 220.65 M | 0.10 | 0.89 | 233.98 K |
| ACU | Acme United Corp | 17.7962 | 180.99 M | 0.1427 | 0.81 | 3.3 K |
| KULR | Kulr Technology Group Inc | 13.60 | 162.36 M | 0.40 | 3.03 | 100 |
| EPM | Evolution Petroleum Corp | 3.3534 | 128.96 M | 0.0689 | 2.1 | 142 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 47.69 M | 30.00 | 8.11 | 171 |
| LGL | LGL Group | 3.8839 | 45.39 M | 0.034 | 0.88 | 82.48 K |
| MYO | Myomo Inc | 18.00 | 44.82 M | 0.90 | 5.26 | 477 |
| GRF | Eagle Capital Growth Fund | 5.3338 | 40.47 M | 0.0988 | 1.89 | 3.6 K |
| SER | Serina Therapeutics Inc | 62.8571 | 32.54 M | 4.6428 | 7.98 | 1.22 K |
| CPHI | China Pharma Holdings | 25.97 | 26.88 M | 1.07 | 4.3 | 817 |
| PHGE | Biomx Ltd | 1928.50 | 3.55 M | 9.6899 | 0.5 | 8 |
| AUMN | Golden Minerals Company | 5.8575 | 3.13 M | 0.0825 | 1.43 | 3.5 K |
| SBEV | Splash Beverage Group Inc | 108.00 | 2.46 M | 6.00 | 5.88 | 3 |
| SCPX | Scorpius Holdings Inc | 562.5206 | 67.26 K | 14.8401 | 2.71 | 204 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6319 | 0.6368 | 3.54 | 4.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3958 | 0.2668 | 1.21 | 12.38 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10067.3301 | 6.03 T | 124.00 | 1.25 | 63.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.5518 | 4.77 T | 0.0577 | 1.28 | 327.52 M |
| AAPL | Apple Inc | 55.2981 | 4.56 T | 0.7355 | 1.35 | 113.01 M |
| GOOGL | Alphabet Inc Class A | 59.9778 | 4.48 T | 0.3506 | 0.59 | 12.84 M |
| GOOG | Alphabet Inc Class C | 59.9414 | 4.44 T | 0.3154 | 0.53 | 16.93 M |
| MSFT | Microsoft Corporation | 131.3252 | 2.89 T | 0.8119 | 0.62 | 18.4 M |
| MU | Micron Technology | 42.2104 | 1.06 T | 0.3901 | 0.93 | 15.57 M |
| WMT | Walmart Inc. Common Stock | 36.4755 | 887.64 B | 0.2074 | 0.57 | 13.02 M |
| ASML | ASML Holding N.V. ADR | 236.9207 | 673.43 B | 4.9176 | 2.12 | 836.63 K |
| INTC | Intel Corp | 44.8386 | 554.82 B | 0.5527 | 1.25 | 14.61 M |
| LRCX | Lam Research Corp | 21.7354 | 407.85 B | 0.138 | 0.64 | 12.89 M |
| NFLX | Netflix Inc | 28.048 | 320.78 B | 1.295 | 4.84 | 109.61 M |
| LIN | Linde Plc | 174.1525 | 248.85 B | 3.4971 | 2.05 | 1.49 M |
| TMUS | T-Mobile US | 75.2841 | 199.92 B | 0.4904 | 0.66 | 2.39 M |
| AMGN | Amgen Inc | 162.9358 | 198.67 B | 1.632 | 1.01 | 1.32 M |
| QCOM | Qualcomm Inc | 64.7143 | 192.85 B | 0.5352 | 0.83 | 5.58 M |
| STX | Seagate Technology | 42.0762 | 185.58 B | 0.5806 | 1.4 | 2.02 M |
| WDC | Western Digital Cp | 42.2611 | 183.41 B | 0.5971 | 1.43 | 3.12 M |
| VZ | Verizon Communications Inc | 41.1181 | 177.84 B | 0.4192 | 1.03 | 11.83 M |
| GILD | Gilead Sciences Inc | 49.4255 | 169.3 B | 1.0001 | 2.07 | 5.72 M |
| IBKR | Interactive Brokers | 11.7834 | 160.41 B | 0.4632 | 4.09 | 2.21 M |
| SHOP | Shopify Inc | 32.447 | 158.16 B | 1.062 | 3.38 | 21.76 M |
| HON | Honeywell International Inc. Common Stock | 132.5762 | 142.6 B | 0.9308 | 0.71 | 1.71 M |
| BKNG | Booking Holdings Inc | 77.0765 | 140.99 B | 0.7688 | 1.01 | 5.69 M |
| VRTX | Vertex Pharmaceutic | 170.22 | 132.55 B | 1.49 | 0.88 | 765.6 K |
| PDD | Pinduoduo Inc ADR | 31.94 | 117.47 B | 0.16 | 0.5 | 3.03 M |
| CDNS | Cadence Design Systems, Inc. | 65.54 | 102.34 B | 0.69 | 1.06 | 1.25 M |
| ADP | Automatic Data Processing, Inc. | 139.5133 | 98.17 B | 1.9618 | 1.43 | 1.57 M |
| MELI | MercadoLibre Inc | 542.41 | 91.94 B | 10.3799 | 1.95 | 408.31 K |
| CSX | CSX Corp | 20.4517 | 90.14 B | 0.22 | 1.09 | 11.43 M |
| NTES | Netease Inc ADR | 45.0115 | 83.82 B | 0.4432 | 0.99 | 2.72 M |
| SNPS | Synopsys Inc | 138.22 | 83.61 B | 2.43 | 1.79 | 1.04 M |
| MDLZ | Mondelez Intl Inc | 47.1127 | 77.3 B | 0.3911 | 0.84 | 4.39 M |
| INTU | Intuit Inc | 257.2902 | 76.91 B | 3.3949 | 1.34 | 1.26 M |
| CTAS | Cintas Corp | 62.2614 | 72.76 B | 0.585 | 0.95 | 1.53 M |
| ORLY | O'Reilly Automotive | 26.5868 | 71.81 B | 0.2313 | 0.88 | 3.87 M |
| REGN | Regeneron Pharmaceuticals | 296.3579 | 70.9 B | 7.4795 | 2.59 | 960.6 K |
| NXPI | Nxp Semiconductors | 96.2095 | 68.96 B | 1.1572 | 1.22 | 2.44 M |
| ROST | Ross Stores Inc | 104.2073 | 68.86 B | 1.7273 | 1.69 | 2.07 M |
| PCAR | Paccar Inc | 35.1257 | 65.5 B | 0.2244 | 0.64 | 1.64 M |
| WBD | Discovery Inc Series A | 27.345 | 65.49 B | 0.34 | 1.26 | 2.4 M |
| MPWR | Monolithic Power Sys | 130.4651 | 62.53 B | 1.7805 | 1.38 | 745.3 K |
| ARGX | Argenx Se ADR | 110.30 | 57.49 B | 2.06 | 1.9 | 139.83 K |
| FAST | Fastenal Company | 13.1475 | 54.08 B | 0.1568 | 1.21 | 11.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1738 | 54.04 B | 0.1584 | 0.88 | 2.96 M |
| FITB | Fifth Third Bancorp | 20.2818 | 51.24 B | 0.4029 | 2.03 | 4.58 M |
| FANG | Diamondback Energy | 63.9592 | 50.79 B | 0.7671 | 1.21 | 1.33 M |
| NDAQ | Nasdaq Inc | 29.9614 | 48.88 B | 0.3739 | 1.26 | 1.54 M |
| FLEX | Flextronics Intl Ltd | 6.9901 | 48.19 B | 0.051 | 0.73 | 3.87 M |
| GRMN | Garmin Ltd | 74.1168 | 47.96 B | 0.8658 | 1.18 | 711.5 K |
| MCHP | Microchip Technology | 40.8029 | 45.62 B | 0.5387 | 1.34 | 3.54 M |
| ODFL | Old Dominion Freight Line Inc | 53.9417 | 44.82 B | 0.4271 | 0.8 | 732.9 K |
| ALNY | Alnylam Pharmaceuticals | 77.64 | 42.94 B | 0.64 | 0.83 | 304.4 K |
| KDP | Keurig Dr Pepper Inc | 23.5393 | 42.84 B | 0.4599 | 1.99 | 4.63 M |
| UAL | United Airlines Holdings Inc | 87.34 | 41.65 B | 0.88 | 1.02 | 2.7 M |
| NTRA | Natera Inc | 35.59 | 40.28 B | 1.55 | 4.55 | 527.45 K |
| PYPL | PayPal Holdings | 100.0053 | 40.27 B | 0.6465 | 0.65 | 4.56 M |
| PAYX | Paychex Inc | 69.2644 | 38.74 B | 0.6931 | 1.01 | 1.07 M |
| BIDU | Baidu Inc ADR | 103.85 | 38.14 B | 3.95 | 3.95 | 3.52 M |
| HBAN | Huntington Bcshs | 10.1534 | 36.51 B | 0.1183 | 1.18 | 7.46 M |
| JD | Jd.com Inc ADR | 25.9915 | 35.77 B | 0.1819 | 0.7 | 8.21 M |
| WDAY | Workday Inc | 174.32 | 35.48 B | 1.03 | 0.59 | 806.81 K |
| ON | On Semiconductor | 18.06 | 35.42 B | 0.15 | 0.84 | 5.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.0232 | 34.53 B | 0.2027 | 0.79 | 3.42 M |
| NTRS | Northern Trust Corp | 73.3897 | 33.57 B | 0.8693 | 1.2 | 504.6 K |
| STLD | Steel Dynamics Inc | 25.6937 | 33.11 B | 0.9157 | 3.7 | 1.91 M |
| EXPE | Expedia Group Inc | 133.6342 | 32.39 B | 2.3978 | 1.83 | 1.28 M |
| ONC | BeiGene, Ltd. | 116.55 | 32.05 B | 0.68 | 0.59 | 389.1 K |
| VOD | Vodafone Grp Plc ADR | 12.8539 | 30.05 B | 0.3071 | 2.45 | 3.64 M |
| KHC | Kraft Heinz Company | 19.6721 | 30 B | 0.1533 | 0.79 | 3.61 M |
| SATS | Echostar Corp | 36.43 | 29.42 B | 0.64 | 1.79 | 647.27 K |
| CINF | Cincinnati Financial | 98.3056 | 29.25 B | 1.1841 | 1.22 | 390.5 K |
| WTW | Weight Watchers International, Inc | 172.1025 | 27.76 B | 1.3662 | 0.8 | 448 K |
| CPRT | Copart Inc | 20.26 | 27.1 B | 0.14 | 0.7 | 4.67 M |
| JBHT | J B Hunt Transport | 101.3628 | 25.93 B | 1.4604 | 1.46 | 592.15 K |
| TCOM | Trip.com Group Ltd ADR | 29.2379 | 25.7 B | 0.3483 | 1.21 | 5.55 M |
| TSEM | Tower Semiconductor | 20.26 | 25.22 B | 0.57 | 2.89 | 543.7 K |
| LPLA | Lpl Financial Hld | 71.4908 | 24.6 B | 1.7049 | 2.44 | 547.4 K |
| FSLR | First Solar Inc | 56.63 | 24.47 B | 0.43 | 0.77 | 1.53 M |
| PFG | Principal Financial Group Inc | 42.042 | 24.38 B | 0.5065 | 1.22 | 894.2 K |
| VRSN | Verisign Inc | 183.2634 | 24.28 B | 1.5012 | 0.83 | 487.61 K |
| UTHR | United Therapeutic | 80.75 | 23.93 B | 1.04 | 1.3 | 327.4 K |
| MKSI | Mks Instruments Inc | 86.7835 | 23.61 B | 1.5341 | 1.8 | 309.8 K |
| INCY | Incyte Corp | 75.77 | 23.58 B | 1.09 | 1.46 | 641.5 K |
| DLTR | Dollar Tree Inc | 113.91 | 23.57 B | 0.92 | 0.81 | 1.12 M |
| MTSI | Macom Technology S | 21.37 | 23.26 B | 0.34 | 1.62 | 313.31 K |
| FOXA | Fox Corp Cl A | 28.0222 | 23.06 B | 0.2662 | 0.96 | 3.49 M |
| CHRW | C.H. Robinson Ww | 72.3945 | 22.51 B | 1.1246 | 1.58 | 867.6 K |
| TW | Tradeweb Markets Inc | 39.8819 | 21.86 B | 1.1853 | 3.06 | 758.3 K |
| EXPD | Expeditors Intl | 66.7862 | 21.68 B | 1.3429 | 2.05 | 1.5 M |
| CTSH | Cognizant Tech Sol | 54.1583 | 20.78 B | 0.326 | 0.61 | 2.39 M |
| STRL | Sterling Constructio | 15.80 | 20.69 B | 0.89 | 5.97 | 414.44 K |
| FOX | Fox Corp Cl B | 27.7707 | 20.66 B | 0.1506 | 0.55 | 1.16 M |
| ENTG | Entegris Inc | 45.014 | 20.57 B | 0.2337 | 0.52 | 555.91 K |
| ULTA | Ulta Beauty Inc | 241.75 | 19.51 B | 3.71 | 1.56 | 1.13 M |
| SBAC | SBA Communications | 223.0781 | 19.43 B | 3.8402 | 1.75 | 599.2 K |
| PAAS | Pan Amer Silver Corp | 14.6768 | 18.61 B | 0.2683 | 1.86 | 2.5 M |
| LSCC | Lattice Semicond | 18.89 | 17.89 B | 0.36 | 1.94 | 1.01 M |
| EWBC | East West Bancorp | 35.0344 | 17.88 B | 0.669 | 1.95 | 1.15 M |
| NBIX | Neurocrine Bioscienc | 88.56 | 17.85 B | 1.73 | 1.99 | 528.86 K |
| CDW | CDW Corporation | 113.0682 | 17.79 B | 0.6828 | 0.61 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.5989 | 2.24 T | 0.2227 | 0.51 | 9.57 M |
| JPM | JP Morgan Chase & Company | 96.3577 | 908.94 B | 1.3331 | 1.4 | 11.39 M |
| WMT | Wal-Mart Stores | 36.3314 | 878.64 B | 0.2066 | 0.57 | 13.02 M |
| XOM | Exxon Mobil Corporation | 55.2052 | 587.3 B | 0.6552 | 1.2 | 8.45 M |
| MA | Mastercard Inc | 264.3516 | 469.73 B | 1.5349 | 0.58 | 2.23 M |
| ABBV | Abbvie Inc | 56.2884 | 449.91 B | 0.8695 | 1.57 | 7.45 M |
| CAT | Caterpillar Inc | 106.9817 | 433.01 B | 2.8339 | 2.72 | 3.28 M |
| BAC | Bank of America Corporation | 24.2843 | 424.8 B | 0.478 | 2.01 | 48.24 M |
| ORCL | Oracle Corporation | 51.7946 | 407.25 B | 0.896 | 1.76 | 13.92 M |
| UNH | Unitedhealth Group Inc | 202.1152 | 388.86 B | 1.4906 | 0.74 | 5.3 M |
| GE | General Electric Company | 40.8654 | 383.43 B | 0.4836 | 1.2 | 6.13 M |
| MS | Morgan Stanley | 33.356 | 350.22 B | 0.4956 | 1.51 | 8.21 M |
| CVX | Chevron Corp | 85.9872 | 346.56 B | 1.0881 | 1.28 | 3.56 M |
| HD | Home Depot | 197.7302 | 344.21 B | 2.2794 | 1.17 | 2.78 M |
| HSBC | HSBC Holdings Plc ADR | 27.2227 | 334.05 B | 0.3431 | 1.28 | 2.56 M |
| GS | Goldman Sachs Group | 171.431 | 307.69 B | 2.5903 | 1.53 | 2.11 M |
| RY | Royal Bank of Canada | 61.505 | 290.54 B | 0.3247 | 0.53 | 823.2 K |
| IBM | International Business Machines | 102.4307 | 287.73 B | 1.0597 | 1.05 | 2.71 M |
| RTX | Raytheon Technologies | 72.995 | 270.48 B | 1.0683 | 1.49 | 3.71 M |
| WFC | Wells Fargo & Company | 40.8522 | 266.79 B | 0.4199 | 1.04 | 18.27 M |
| C | Citigroup Inc | 54.24 | 240.09 B | 0.9406 | 1.76 | 9.82 M |
| AXP | American Express Company | 105.6635 | 238.53 B | 1.0105 | 0.97 | 2.38 M |
| BABA | Alibaba Group Holding ADR | 161.1985 | 235.45 B | 0.8541 | 0.53 | 11.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.26 | 227.28 B | 0.71 | 1.26 | 2.29 M |
| BHP | BHP Billiton Ltd ADR | 28.4188 | 203.81 B | 0.4876 | 1.75 | 2.38 M |
| SAN | Banco Santander ADR | 3.0586 | 203.62 B | 0.0774 | 2.6 | 7.27 M |
| TD | Toronto Dominion Bank | 41.2784 | 200.61 B | 0.2103 | 0.51 | 1.13 M |
| APH | Amphenol Corp | 22.4683 | 195.13 B | 0.1317 | 0.59 | 3.13 M |
| TMO | Thermo Fisher Scientific Inc | 275.8966 | 191.99 B | 4.0796 | 1.5 | 1.13 M |
| SCHW | The Charles Schwab Corp | 32.8873 | 177.27 B | 0.4277 | 1.32 | 13.03 M |
| TTE | Totalenergies Se ADR | 32.2403 | 173.32 B | 0.4852 | 1.53 | 2.45 M |
| TJX | TJX Companies | 52.7738 | 170.25 B | 1.213 | 2.35 | 6.19 M |
| UNP | Union Pacific Corp | 134.9187 | 168.09 B | 2.20 | 1.66 | 3.38 M |
| ABT | Abbott Laboratories | 70.9844 | 166.94 B | 0.5669 | 0.81 | 5.08 M |
| BLK | Blackrock Inc | 359.1203 | 164.38 B | 2.7422 | 0.77 | 589.76 K |
| DE | Deere & Company | 153.4263 | 162.94 B | 1.2526 | 0.82 | 2 M |
| GLW | Corning Inc | 23.6167 | 159.55 B | 0.3183 | 1.37 | 4.46 M |
| SHOP | Shopify Inc | 32.447 | 159.42 B | 1.062 | 3.38 | 21.76 M |
| ETN | Eaton Corp | 69.1661 | 153.64 B | 1.0648 | 1.56 | 1.89 M |
| RIO | Rio Tinto Plc ADR | 30.5815 | 148.4 B | 0.8111 | 2.72 | 2.53 M |
| T | American Telephone and Telegraph Inc. | 21.2837 | 146.54 B | 0.2105 | 1 | 23.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4068 | 144.7 B | 0.0802 | 2.41 | 3.3 M |
| SCCO | Southern Copper Corp | 24.4328 | 141.63 B | 0.624 | 2.62 | 680.05 K |
| DHR | Danaher Corp | 119.4583 | 137.44 B | 1.343 | 1.14 | 2.01 M |
| BTI | British American Tobacco Industries ADR | 21.1056 | 133.5 B | 0.1157 | 0.55 | 1.61 M |
| CVS | CVS Corp | 49.9807 | 133.12 B | 1.0778 | 2.2 | 6.73 M |
| COP | ConocoPhillips | 44.4574 | 132.11 B | 0.7479 | 1.71 | 5.43 M |
| SPGI | S&P Global Inc | 237.6965 | 131.26 B | 2.0647 | 0.88 | 1.14 M |
| COF | Capital One Financial Corp | 77.8848 | 126.26 B | 1.1992 | 1.56 | 1.65 M |
| BMO | Bank of Montreal | 53.8434 | 124.85 B | 0.4242 | 0.79 | 226.1 K |
| LOW | Lowe's Companies | 96.0532 | 123.92 B | 1.678 | 1.78 | 3.22 M |
| LMT | Lockheed Martin Corp | 324.9923 | 123.44 B | 1.9069 | 0.59 | 690.2 K |
| MO | Altria Group | 28.6248 | 122.14 B | 0.3464 | 1.22 | 10.56 M |
| PH | Parker-Hannifin Corp | 155.5062 | 120.73 B | 2.6502 | 1.73 | 615.6 K |
| ENB | Enbridge Inc | 23.2213 | 120.21 B | 0.3191 | 1.39 | 3.06 M |
| HWM | Howmet Aerospace Inc | 19.6475 | 110.2 B | 0.3248 | 1.68 | 2.28 M |
| MDT | Medtronic Inc | 89.1983 | 107.31 B | 0.5563 | 0.63 | 2.8 M |
| PNC | PNC Bank | 108.3558 | 102 B | 1.456 | 1.36 | 1.28 M |
| PWR | Quanta Services | 37.4225 | 98.56 B | 0.5538 | 1.5 | 697.22 K |
| USB | U.S. Bancorp | 40.2333 | 97.97 B | 0.3111 | 0.78 | 4.43 M |
| BN | Brookfield Corporation | 17.2493 | 97.81 B | 0.2012 | 1.18 | 6.5 M |
| WM | Waste Management | 105.6104 | 95.26 B | 1.6547 | 1.59 | 1.94 M |
| UPS | United Parcel Service | 88.8127 | 95.17 B | 1.094 | 1.25 | 2.24 M |
| HCA | Hca Holdings Inc | 112.4193 | 93.86 B | 0.9577 | 0.86 | 930.8 K |
| BCS | Barclays Plc ADR | 5.9469 | 92.56 B | 0.313 | 5.56 | 7.06 M |
| ING | ING Groep N.V. ADR | 7.2875 | 92.41 B | 0.3001 | 4.29 | 18.58 M |
| CMI | Cummins Inc | 133.8363 | 91.09 B | 1.7385 | 1.32 | 802.1 K |
| MCO | Moody's Corp | 199.8723 | 87.42 B | 1.3259 | 0.67 | 474.5 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6319 | 86.99 B | 0.0379 | 1.05 | 316.3 K |
| SPG | Simon Property Group | 102.6587 | 86.33 B | 0.8439 | 0.83 | 1.55 M |
| FCX | Freeport-Mcmoran Inc | 8.2882 | 85.29 B | 0.3793 | 4.8 | 61.82 M |
| CNQ | Canadian Natural Resources | 8.5311 | 84.87 B | 0.1577 | 1.88 | 3.3 M |
| EQNR | Equinor ASA ADR | 12.0524 | 84.44 B | 0.3587 | 3.07 | 2.18 M |
| SHW | Sherwin-Williams Company | 175.8383 | 84.41 B | 0.9568 | 0.55 | 1.32 M |
| MMM | 3M Company | 100.7888 | 82.41 B | 0.8735 | 0.87 | 3.82 M |
| EPD | Enterprise Products Partners LP | 16.7718 | 81.43 B | 0.14 | 0.84 | 4.74 M |
| ECL | Ecolab Inc | 180.2598 | 79.67 B | 1.7542 | 0.98 | 706.57 K |
| VLO | Valero Energy Corp | 66.1637 | 79.05 B | 0.563 | 0.86 | 2.48 M |
| CP | Canadian Pacific Railway | 40.5872 | 78.76 B | 0.6068 | 1.52 | 1.9 M |
| ITW | Illinois Tool Works Inc | 128.5786 | 77.99 B | 1.4667 | 1.15 | 670.49 K |
| MPC | Marathon Petroleum Corp | 50.689 | 77.75 B | 1.1214 | 2.26 | 4.53 M |
| EMR | Emerson Electric Company | 56.3036 | 77.24 B | 1.2377 | 2.25 | 2.79 M |
| ICE | Intercontinental Exchange | 87.1947 | 77.16 B | 0.5614 | 0.65 | 2.74 M |
| AON | AON Plc | 178.6553 | 76.85 B | 2.1281 | 1.21 | 646.5 K |
| BE | Bloom Energy Corp Cl A | 3.37 | 76.68 B | 0.30 | 9.77 | 3.63 M |
| CI | Cigna Corp | 137.2005 | 75.82 B | 1.1279 | 0.83 | 2.22 M |
| RCL | Royal Caribbean Cruises Ltd | 99.6727 | 75.7 B | 1.6643 | 1.7 | 1.21 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4624 | 75.17 B | 0.2416 | 0.51 | 800.3 K |
| FDX | Fedex Corp | 125.4651 | 74.66 B | 1.8728 | 1.52 | 1.79 M |
| CNI | Canadian National Railway | 74.9843 | 74.48 B | 0.7369 | 0.99 | 716.82 K |
| NSC | Norfolk Southern Corp | 150.0034 | 72.49 B | 2.5375 | 1.72 | 1.17 M |
| PSX | Phillips 66 | 81.9144 | 71.7 B | 2.9892 | 3.79 | 3.78 M |
| NWG | Natwest Group Plc ADR | 3.3625 | 71.59 B | 0.177 | 5.56 | 1.85 M |
| CRH | CRH Plc ADR | 28.3164 | 70.97 B | 0.5965 | 2.15 | 719 K |
| GS-PA | The Goldman Sachs Group Inc | 14.7513 | 70.65 B | 0.0839 | 0.57 | 29.09 K |
| DB | Deutsche Bank Ag | 6.3965 | 70.1 B | 0.1705 | 2.74 | 5.63 M |
| E | Eni S.P.A. ADR | 19.981 | 69.44 B | 0.1992 | 1.01 | 297.7 K |
| SLB | Schlumberger N.V. | 26.4454 | 69.4 B | 0.1447 | 0.55 | 12.78 M |
| MFC | Manulife Financial Corp | 12.5373 | 68.96 B | 0.1421 | 1.15 | 1.14 M |
| APO | Apollo Global Management Llc C | 32.5297 | 68.8 B | 0.2005 | 0.62 | 972.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.0065 | 0.2826 | 10.37 | 800 | |
| LSPD | Lightspeed Commerce Inc. | 32.87 | 2.12 | 6.89 | 385.2 K | |
| TECK-B | Teck Resources Limited | 19.3129 | 1.1911 | 6.57 | 2.08 M | |
| HBM | Hudbay Minerals Inc | 4.473 | 0.2458 | 5.81 | 1.65 M | |
| TECK-A | Teck Resources Limited | 19.4645 | 0.9709 | 5.25 | 760 | |
| LUN | Lundin Mining Corp | 5.3136 | 0.2468 | 4.87 | 2.29 M | |
| REAL | Real Matters Inc | 11.08 | 0.48 | 4.53 | 218.98 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.4675 | 0.5296 | 4.44 | 280.28 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.167 | 0.2109 | 4.26 | 219.29 K | |
| NOA | North American Construction Group Ltd | 12.8527 | 0.4683 | 3.78 | 89.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.15 | 0.15 | 3.75 | 22.9 K | |
| TFII | Tfi International Inc | 35.6918 | 1.232 | 3.58 | 248.85 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0883 | 0.368 | 3.43 | 1 K | |
| CJR-B | Corus Entertainment Inc | 4.3131 | 0.1417 | 3.4 | 679.8 K | |
| ACQ | Autocanada Inc | 7.7935 | 0.2559 | 3.39 | 114.32 K | |
| ALS | Altius Minerals Corp | 9.978 | 0.3163 | 3.27 | 33.54 K | |
| GFP | Greenfirst Forest Products Inc | 3.1189 | 0.0975 | 3.23 | 3.39 K | |
| BNE | Bonterra Energy Corp | 3.8643 | 0.1171 | 3.13 | 80.94 K | |
| TRZ | Transat At Inc | 15.17 | 0.45 | 3.06 | 107.06 K | |
| SHOP | Shopify Inc | 43.124 | 1.259 | 3.01 | 1.81 M | |
| TOT | Total Energy Services Inc | 5.6401 | 0.1641 | 3 | 9.81 K | |
| CCO | Cameco Corp | 12.3695 | 0.3512 | 2.92 | 563.84 K | |
| MX | Methanex Corp | 40.6437 | 1.128 | 2.85 | 257.46 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.4628 | 0.289 | 2.84 | 1.8 K | |
| OVV | Ovintiv Inc | 23.563 | 0.6201 | 2.7 | 1.62 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5237 | 0.2726 | 2.66 | 13.29 K | |
| ISC | Information Services Corp | 12.7707 | 0.3295 | 2.65 | 24.2 K | |
| AC | Air Canada | 44.81 | 1.15 | 2.63 | 957.94 K | |
| MRD | Melcor Dev | 9.2708 | 0.232 | 2.57 | 300 | |
| ENS | E Split Corp | 6.429 | 0.1607 | 2.56 | 7.8 K | |
| SSRM | Ssr Mining Inc | 19.997 | 0.498 | 2.55 | 249.8 K | |
| BBD-B | Bombardier Inc Series B | 40.50 | 1.00 | 2.53 | 130.88 K | |
| IVN | Ivanhoe Mines Ltd | 3.26 | 0.08 | 2.52 | 691.4 K | |
| FM | First Quantum Minerals Ltd | 9.5082 | 0.2269 | 2.44 | 3.31 M | |
| AIM | Aimia Inc | 3.0518 | 0.0722 | 2.42 | 236.4 K | |
| DPM | Dundee Precious Metals Inc | 4.0851 | 0.0965 | 2.42 | 247.88 K | |
| XAU | Goldmoney Inc | 10.9767 | 0.2495 | 2.33 | 17.96 K | |
| SES | Secure Energy Services Inc | 3.6866 | 0.081 | 2.25 | 763.45 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4593 | 0.0752 | 2.22 | 13.51 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4156 | 0.1921 | 2.08 | 1.67 K | |
| AIF | Altus Group Ltd | 36.3524 | 0.7309 | 2.05 | 108.62 K | |
| ICE | Canlan ICE Sports Corp | 3.635 | 0.072 | 2.02 | 100 | |
| SPB | Superior Plus Corp | 3.7223 | 0.0733 | 2.01 | 734.96 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3142 | 0.1833 | 2.01 | 27.79 K | |
| SIS | Savaria Corp | 10.0311 | 0.1966 | 2 | 160.4 K | |
| DXT | Dexterra Group Inc | 3.7204 | 0.0729 | 2 | 40.82 K | |
| IFP | Interfor Corp | 12.0857 | 0.2347 | 1.98 | 222.5 K | |
| GSY | Goeasy Ltd | 44.3603 | 0.8452 | 1.94 | 28.15 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.6212 | 0.3926 | 1.94 | 91.95 K | |
| CJT | Cargojet Inc | 87.9666 | 1.6558 | 1.92 | 35.3 K | |
| BYD | Boyd Group Services Inc | 171.0424 | 3.2061 | 1.91 | 24.5 K | |
| MAL | Magellan Aero | 12.7212 | 0.2353 | 1.88 | 6.4 K | |
| VET | Vermilion Energy Inc | 15.8168 | 0.2908 | 1.87 | 969.1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.3925 | 0.148 | 1.8 | 2.6 K | |
| SGY | Surge Energy Inc | 7.1357 | 0.1252 | 1.79 | 115.81 K | |
| HBP | Helix Biopharm | 5.80 | 0.10 | 1.75 | 20 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3664 | 0.1949 | 1.74 | 4.25 K | |
| TCL-A | Transcontinental Inc | 10.0935 | 0.1685 | 1.7 | 165.34 K | |
| BB | Blackberry Ltd | 6.75 | 0.11 | 1.66 | 1.93 M | |
| BN-PFG | Brookfield Corporation | 12.4539 | 0.2025 | 1.65 | 400 | |
| BLDP | Ballard Power Systems Inc | 6.79 | 0.11 | 1.65 | 235.58 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5297 | 0.1517 | 1.62 | 18 K | |
| GOOS | Canada Goose Holdings Inc | 50.39 | 0.78 | 1.57 | 425.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7422 | 0.1658 | 1.57 | 255 | |
| TC | Tucows Inc | 70.08 | 1.06 | 1.54 | 2.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6014 | 0.1754 | 1.54 | 5.56 M | |
| GDV | Global Dividend Growth Split Corp | 3.9642 | 0.0596 | 1.53 | 4.37 K | |
| VCM | Vecima Networks Inc | 8.2216 | 0.1215 | 1.5 | 800 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.5042 | 0.1099 | 1.49 | 163.03 K | |
| PD | Precision Drilling Corp | 27.40 | 0.40 | 1.48 | 641.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8776 | 0.1582 | 1.48 | 8.4 K | |
| FTT | Finning Intl | 18.0736 | 0.258 | 1.45 | 176.61 K | |
| KXS | Kinaxis Inc | 82.01 | 1.17 | 1.45 | 32.6 K | |
| TCL-B | Transcontinental Inc | 10.0864 | 0.1414 | 1.42 | 8.2 K | |
| WFG | West Fraser Timber CO Ltd | 46.2315 | 0.6426 | 1.41 | 327.2 K | |
| LGO | Largo Resources Ltd | 14.50 | 0.20 | 1.4 | 24.17 K | |
| WJX | Wajax Corp | 10.9448 | 0.1508 | 1.4 | 16.4 K | |
| MUX | Mcewen Mining Inc | 22.30 | 0.30 | 1.36 | 26.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4801 | 0.1534 | 1.35 | 102.81 K | |
| CG | Centerra Gold Inc | 6.0516 | 0.0808 | 1.35 | 568.6 K | |
| VLN | Velan Inc Sv | 6.3888 | 0.0853 | 1.35 | 4.3 K | |
| CAS | Cascades Inc | 8.7738 | 0.115 | 1.33 | 69.61 K | |
| MRE | Martinrea International Inc | 8.8871 | 0.115 | 1.31 | 131.53 K | |
| FTS-PK | Fortis Inc Pref K | 10.4204 | 0.1347 | 1.31 | 53.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.9799 | 0.1935 | 1.31 | 7 K | |
| ACD | Accord Financial | 7.4794 | 0.0956 | 1.29 | 700 | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2665 | 0.1181 | 1.29 | 3.71 K | |
| TSU | Trisura Group Ltd | 7.6925 | 0.0975 | 1.28 | 91.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2956 | 0.1304 | 1.28 | 7.4 K | |
| RAY | Stingray Group Inc. | 5.3725 | 0.0674 | 1.27 | 21.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 53.9106 | 0.6683 | 1.26 | 2 M | |
| PAAS | Pan American Silver Corp | 19.426 | 0.2406 | 1.25 | 302.19 K | |
| EIF | Exchange Income Corp | 26.7782 | 0.3227 | 1.22 | 201 K | |
| CVE | Cenovus Energy Inc | 9.3891 | 0.1125 | 1.21 | 2.15 M | |
| X | TMX Group Ltd | 20.2586 | 0.2427 | 1.21 | 1.26 M | |
| BCE-PM | BCE Inc Pref M | 9.9396 | 0.119 | 1.21 | 12.2 K | |
| PXT | Parex Resources Inc | 13.2945 | 0.1584 | 1.21 | 437.4 K | |
| NA-PS | National Bank of Canada Pref S | 11.9705 | 0.14 | 1.18 | 7.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.0117 | 0.1513 | 1.18 | 10.6 K | |
| JWEL | Jamieson Wellness Inc | 21.0681 | 0.2358 | 1.13 | 46.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.70 | 96.37 B | 0.05 | 0.52 | 259.93 K |
| MBGAF | Mercedes-Benz Group AG | 44.2415 | 50.26 B | 0.9298 | 2.15 | 15.7 K |
| BRGO | Bergio International Inc | 100.00 | 289.83 K | 75.00 | 300 | 1 |
| ROII | RiskOn International, Inc. | 91.50 | 3.27 K | 1.50 | 1.67 | 2.56 K |
| GTEH | GenTech Holdings Inc | 17.60 | 610 | 0.10 | 0.57 | 654 |
| YVRLF | Liquid Media Group Ltd. | 5.1176 | 482 | 0.6836 | 15.42 | 917 |
| CLABF | Core One Labs Inc | 7.168 | 1.1696 | 19.5 | 262 | |
| PSBYP | PS Business Parks Inc. | 21.9888 | 0.2296 | 1.06 | 24.3 K | |
| HMLPF | HMLPF | 27.27 | 0.19 | 0.7 | 23.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.84 K | |
| ELXR | Elixxer Ltd | 7.00 | 0.50 | 7.69 | 5.08 K | |
| NXS | Nexus Gold Corp | 21.25 | 1.25 | 6.25 | 2.44 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 680 | |
| TM | Trigon Metals Inc | 4.50 | 0.25 | 5.88 | 2.66 K | |
| RAGE | Renegade Gold Inc. | 11.40 | 0.60 | 5.56 | 200 | |
| LQWD | LQwD FinTech Corp | 3.40 | 0.05 | 1.49 | 4.22 K |