Gainer Valuations for 9 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 9 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.2958 | 56.76 B | 1.3571 | 2.38 | 1.22 M | 70.86 M |
| CBOE | CBOE Global Markets Inc | 106.9315 | 36.86 B | 0.6116 | 0.58 | 464.1 K | 49.63 M |
| BMNR | Bitmine Immersion Technologies Inc | 35.9894 | 11.32 B | 2.7991 | 8.43 | 1 | 35.99 |
| GSAT | Globalstar | 5.55 | 10.92 B | 0.15 | 2.78 | 39.36 K | 218.45 K |
| SEB | Seaboard Corporation | 4080.9521 | 3.38 B | 100.4995 | 2.52 | 400 | 1.63 M |
| NHC | National Healthcare Corp | 66.6078 | 3.27 B | 2.1264 | 3.3 | 93.1 K | 6.2 M |
| PRK | Park National Corp | 73.3331 | 3.2 B | 0.56 | 0.77 | 25.1 K | 1.84 M |
| NOG | Northern Oil and Gas | 15.7849 | 2.43 B | 0.4048 | 2.63 | 370.52 K | 5.85 M |
| CET | Central Securities Corp | 21.5138 | 1.63 B | 0.1386 | 0.65 | 18 K | 387.25 K |
| TMP | Tompkinstrustco | 63.2414 | 1.43 B | 0.63 | 1.01 | 20.2 K | 1.28 M |
| SENS | Senseonics Holdings | 17.64 | 454.19 M | 0.80 | 4.75 | 51.87 K | 914.9 K |
| RLGT | Radiant Logistics | 5.06 | 417.65 M | 0.03 | 0.6 | 222.82 K | 1.13 M |
| GTE | Gran Tierra Energy Inc | 11.20 | 333.28 M | 0.60 | 5.66 | 403.95 K | 4.52 M |
| INFU | Infusystems Holdings | 6.86 | 272.67 M | 0.46 | 7.19 | 144 K | 987.84 K |
| EVI | Evi Industries Inc | 33.3989 | 270.19 M | 0.3374 | 1.02 | 4 K | 133.6 K |
| FRD | Friedman Industries Inc | 6.054 | 259.66 M | 0.0469 | 0.78 | 2.8 K | 16.95 K |
| BKTI | Bk Technologies Inc | 15.5683 | 252.32 M | 0.2434 | 1.59 | 565 | 8.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7202 | 240.14 M | 0.038 | 0.57 | 71.8 K | 482.51 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0906 | 155.29 M | 0.0938 | 1.56 | 96.5 K | 587.74 K |
| USBC | USBC, Inc. | 52.00 | 143.44 M | 2.00 | 4 | 183 | 9.52 K |
| BDL | Flanigan's Enterprises | 20.8564 | 122.02 M | 1.0746 | 5.43 | 420 | 8.76 K |
| BCV | Bancroft Convertible Fund | 12.7492 | 117.76 M | 0.1879 | 1.5 | 9.3 K | 118.57 K |
| GLU | Gabelli Global Utility | 11.4436 | 110.97 M | 0.0683 | 0.6 | 14.8 K | 169.37 K |
| STXS | Stereotaxis Inc | 3.20 | 109.22 M | 0.21 | 7.02 | 66.62 K | 213.18 K |
| IOR | Income Opportunity Realty Trust | 12.4384 | 75.31 M | 0.6884 | 5.86 | 113 | 1.41 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 71.65 M | 161.949 | 6.56 | 63 | 165.8 K |
| FSP | Franklin Street Properties | 6.2408 | 44.87 M | 0.1307 | 2.14 | 331 K | 2.07 M |
| TOON | Kartoon Studios Inc | 7.97 | 31.07 M | 0.07 | 0.89 | 2.87 K | 22.87 K |
| CVM | Cel-Sci Corp | 252.00 | 25.5 M | 4.80 | 1.94 | 16.02 K | 4.04 M |
| MXC | Mexco Energy Corp | 4.1187 | 21.32 M | 0.2326 | 5.99 | 14.4 K | 59.31 K |
| REED | Reed's, Inc. | 249.00 | 11.98 M | 18.00 | 7.79 | 1.99 K | 495.26 K |
| MYND | Mynd.Ai Inc ADR | 37.7578 | 11.45 M | 0.4598 | 1.23 | 1.26 K | 47.57 K |
| CVR | Chicago Rivet & Machine Company | 22.4445 | 10.15 M | 0.3332 | 1.51 | 100 | 2.24 K |
| VNRX | Volitionrx Ltd | 5.39 | 5.89 M | 0.21 | 4.05 | 323.93 K | 1.75 M |
| PLAG | Planet Green Holdings Corp | 37.00 | 5.26 M | 0.90 | 2.49 | 520 | 19.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 438.00 | 4.91 M | 18.00 | 4.29 | 19 | 8.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.20 | 4.23 M | 0.40 | 2.53 | 172 | 2.79 K |
| TOPS | Top Ships Inc | 19980.00 | 2.44 M | 1800.00 | 9.9 | 195 | 3.9 M |
| ITP | IT Tech Packaging Inc | 6.648 | 1.96 M | 0.748 | 12.68 | 1.12 K | 7.44 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7242 | 0.1935 | 0.79 | 122 | 3.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9943.3301 | 1.11 B | 114.1299 | 1.16 | 45.39 M | 451.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 54.5626 | 4.98 T | 0.632 | 1.17 | 74.77 M | 4.08 B |
| NVDA | Nvidia Corporation | 4.4941 | 4.51 T | 0.0865 | 1.96 | 307.88 M | 1.38 B |
| MSFT | Microsoft Corporation | 130.5133 | 3.94 T | 2.4263 | 1.89 | 20.18 M | 2.63 B |
| GOOGL | Alphabet Inc Class A | 59.6272 | 3.5 T | 0.6085 | 1.03 | 15.95 M | 950.93 M |
| GOOG | Alphabet Inc Class C | 59.626 | 3.49 T | 0.6537 | 1.11 | 17.35 M | 1.03 B |
| AMZN | Amazon.com Inc | 86.0995 | 2.8 T | 0.824 | 0.97 | 41.79 M | 3.6 B |
| META | Meta Platforms Inc | 178.4496 | 1.56 T | 2.0836 | 1.18 | 7.56 M | 1.35 B |
| TSLA | Tesla Inc | 16.302 | 1.42 T | 0.2987 | 1.87 | 104.03 M | 1.7 B |
| AVGO | Broadcom Inc. | 23.2167 | 1.4 T | 0.2397 | 1.04 | 16.33 M | 379.11 M |
| WMT | Walmart Inc. | 36.0386 | 998.9 B | 0.4091 | 1.15 | 11.71 M | 422.02 M |
| MU | Micron Technology | 41.8203 | 780.68 B | 0.2341 | 0.56 | 12.78 M | 534.63 M |
| AMD | Advanced Micro Devices | 28.46 | 736.46 B | 0.23 | 0.81 | 35.66 M | 1.01 B |
| ASML | ASML Holding N.V. ADR | 232.0031 | 549.12 B | 3.9473 | 1.73 | 437.63 K | 101.53 M |
| COST | Costco Wholesale | 270.4857 | 466.86 B | 4.5643 | 1.72 | 2.24 M | 604.67 M |
| CSCO | Cisco Systems Inc | 38.6588 | 370.01 B | 0.3714 | 0.97 | 16.77 M | 648.25 M |
| INTC | Intel Corp | 44.2859 | 299.13 B | 0.6623 | 1.52 | 12.19 M | 539.84 M |
| AZN | Astrazeneca Plc ADR | 74.5146 | 289.14 B | 0.6181 | 0.84 | 990.75 K | 73.83 M |
| AMAT | Applied Materials | 47.8135 | 264.04 B | 1.439 | 3.1 | 6.36 M | 304.2 M |
| PANW | Palo Alto Networks Inc | 34.9016 | 256.86 B | 0.4116 | 1.19 | 4.45 M | 155.32 M |
| TXN | Texas Instruments | 105.3707 | 253.58 B | 2.034 | 1.97 | 2.88 M | 303.97 M |
| LRCX | Lam Research Corp | 21.5974 | 250.84 B | 0.5031 | 2.39 | 15.74 M | 339.92 M |
| LIN | Linde Plc | 170.6554 | 236.54 B | 2.9871 | 1.78 | 1.27 M | 216.15 M |
| SHOP | Shopify Inc | 31.385 | 191.58 B | 0.28 | 0.9 | 14.49 M | 454.71 M |
| KLAC | K L A-Tencor Corp | 145.6514 | 180.45 B | 2.7376 | 1.92 | 1.01 M | 147.4 M |
| QCOM | Qualcomm Inc | 64.1791 | 176.99 B | 1.2948 | 2.06 | 5.14 M | 329.72 M |
| ADI | Analog Devices | 96.2396 | 176.17 B | 1.7276 | 1.83 | 1.87 M | 179.89 M |
| ISRG | Intuitive Surg Inc | 171.3733 | 159.96 B | 1.7066 | 1.01 | 1.14 M | 194.97 M |
| MRVL | Marvell Technology Inc | 22.6252 | 127.05 B | 0.3981 | 1.79 | 5.42 M | 122.73 M |
| SBUX | Starbucks Corporation | 74.3016 | 120.18 B | 0.8135 | 1.11 | 4.45 M | 330.66 M |
| ADP | Automatic Data Processing, Inc. | 137.5515 | 119.75 B | 1.8576 | 1.37 | 1.66 M | 227.94 M |
| PDD | Pinduoduo Inc ADR | 31.78 | 118.18 B | 0.53 | 1.7 | 3.27 M | 103.95 M |
| CME | CME Group Inc | 165.6591 | 109.49 B | 2.3025 | 1.41 | 768.7 K | 127.34 M |
| MAR | Marriot International | 113.1935 | 107.24 B | 0.7834 | 0.7 | 1.45 M | 164.62 M |
| STX | Seagate Technology | 41.4956 | 105.83 B | 0.7636 | 1.87 | 1.51 M | 62.53 M |
| EQIX | Equinix Inc | 509.3334 | 100.25 B | 4.8718 | 0.97 | 274 K | 139.56 M |
| WDC | Western Digital Cp | 41.664 | 98.74 B | 0.7444 | 1.82 | 2.97 M | 123.63 M |
| REGN | Regeneron Pharmaceuticals | 288.8784 | 93.55 B | 5.6915 | 2.01 | 980.6 K | 283.27 M |
| ADBE | Adobe Systems Inc | 274.27 | 93.14 B | 3.44 | 1.27 | 1.38 M | 377.59 M |
| INTU | Intuit Inc | 253.8953 | 91.26 B | 3.4045 | 1.36 | 868.97 K | 220.63 M |
| CSX | CSX Corp | 20.2317 | 90.99 B | 0.11 | 0.55 | 12.08 M | 244.37 M |
| MNST | Monster Beverage Cp | 28.14 | 89.57 B | 0.20 | 0.72 | 2.73 M | 76.84 M |
| CTAS | Cintas Corp | 61.6764 | 88.29 B | 0.7582 | 1.24 | 1.1 M | 67.92 M |
| CDNS | Cadence Design Systems, Inc. | 64.85 | 87.78 B | 1.21 | 1.9 | 911.8 K | 59.13 M |
| FTNT | Fortinet Inc | 15.578 | 87.31 B | 0.311 | 2.04 | 4.59 M | 71.46 M |
| CMCSA | Comcast Corporation | 34.5677 | 86.61 B | 0.2104 | 0.61 | 11.14 M | 385.06 M |
| SNPS | Synopsys Inc | 135.79 | 86.32 B | 1.85 | 1.38 | 887.25 K | 120.48 M |
| MDLZ | Mondelez Intl Inc | 46.7216 | 83.57 B | 0.3316 | 0.71 | 3.46 M | 161.66 M |
| NTES | Netease Inc ADR | 44.5683 | 82.89 B | 0.3077 | 0.7 | 2.22 M | 99.14 M |
| MELI | MercadoLibre Inc | 532.03 | 76.55 B | 6.40 | 1.22 | 432.33 K | 230.01 M |
| ROST | Ross Stores Inc | 102.48 | 74.13 B | 1.2109 | 1.2 | 1.47 M | 150.77 M |
| ORLY | O'Reilly Automotive | 26.3555 | 72.33 B | 0.5134 | 1.99 | 5.13 M | 135.19 M |
| HON | Honeywell International Inc. Common Stock | 131.6454 | 69.74 B | 1.0047 | 0.77 | 1.78 M | 234.71 M |
| DDOG | Datadog Inc | 36.75 | 64.29 B | 1.30 | 3.67 | 1.17 M | 42.93 M |
| NXPI | Nxp Semiconductors | 95.0523 | 62.58 B | 1.9825 | 2.13 | 2.06 M | 196.07 M |
| ARGX | Argenx Se ADR | 108.24 | 58.31 B | 1.65 | 1.55 | 92.67 K | 10.03 M |
| GRMN | Garmin Ltd | 73.251 | 55.03 B | 1.1428 | 1.58 | 646.6 K | 47.36 M |
| ADSK | Autodesk Inc | 148.37 | 54.7 B | 2.72 | 1.87 | 854.7 K | 126.81 M |
| EBAY | Ebay Inc | 33.9464 | 53.54 B | 0.4754 | 1.42 | 6.79 M | 230.59 M |
| IDXX | Idexx Laboratories | 271.91 | 53.26 B | 4.19 | 1.57 | 214.23 K | 58.25 M |
| XEL | XCEL Energy Inc | 52.4155 | 51.14 B | 0.2706 | 0.52 | 1.92 M | 100.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3206 | 50.97 B | 0.2734 | 0.59 | 674.74 K | 31.25 M |
| FANG | Diamondback Energy | 63.1921 | 49.96 B | 0.5657 | 0.9 | 1.58 M | 100 M |
| KDP | Keurig Dr Pepper Inc | 23.0794 | 49.85 B | 0.1447 | 0.63 | 1.75 M | 40.5 M |
| PYPL | PayPal Holdings | 99.3588 | 49.21 B | 0.557 | 0.56 | 5.04 M | 500.65 M |
| LITE | Lumentum Hld | 51.89 | 48.84 B | 0.27 | 0.52 | 466.96 K | 24.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.059 | 48.79 B | 0.9693 | 1.67 | 289.6 K | 17.1 M |
| FITB | Fifth Third Bancorp | 19.8789 | 47.93 B | 0.1627 | 0.83 | 4.04 M | 80.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0154 | 47.54 B | 0.1917 | 1.08 | 2.51 M | 45.26 M |
| ROP | Roper Industries | 326.3262 | 47.2 B | 5.6124 | 1.75 | 414.61 K | 135.3 M |
| WDAY | Workday Inc | 173.29 | 46.49 B | 3.80 | 2.24 | 934.48 K | 161.94 M |
| PAYX | Paychex Inc | 68.5713 | 41.67 B | 0.8417 | 1.24 | 1.33 M | 91.46 M |
| TTWO | Take-Two Interactive Software | 121.87 | 40.18 B | 2.42 | 2.03 | 1.33 M | 162.16 M |
| JD | Jd.com Inc ADR | 25.8096 | 39.31 B | 0.5911 | 2.34 | 8.45 M | 218.07 M |
| TEAM | Atlassian | 126.74 | 38.9 B | 2.74 | 2.21 | 1.34 M | 169.65 M |
| UAL | United Airlines Holdings Inc | 86.46 | 36.63 B | 1.77 | 2.09 | 3.12 M | 270.12 M |
| NBIS | Nebius Group N.V. | 35.66 | 35.2 B | 0.26 | 0.73 | 1.58 M | 56.44 M |
| ACGL | Arch Capital Grp Ltd | 39.139 | 34.92 B | 0.3709 | 0.96 | 1.58 M | 61.74 M |
| TER | Teradyne Inc | 58.247 | 34.07 B | 1.7616 | 3.12 | 2.84 M | 165.71 M |
| ODFL | Old Dominion Freight Line Inc | 53.5146 | 33.98 B | 1.1681 | 2.23 | 966.3 K | 51.71 M |
| FISV | Fiserv Inc | 104.70 | 33.44 B | 1.59 | 1.54 | 1.96 M | 205.71 M |
| ERIC | Ericsson ADR | 6.6741 | 33.25 B | 0.1456 | 2.23 | 8.17 M | 54.51 M |
| NTAP | Netapp Inc | 43.2346 | 33.23 B | 0.6817 | 1.6 | 1.4 M | 60.61 M |
| GMAB | Genmab A/S ADR | 19.74 | 32.98 B | 0.34 | 1.75 | 449.6 K | 8.88 M |
| ZS | Zscaler Inc | 48.22 | 32.23 B | 1.32 | 2.81 | 1.35 M | 65.19 M |
| ILMN | Illumina Inc | 288.8716 | 32.23 B | 8.3658 | 2.98 | 860.44 K | 248.56 M |
| ESLT | Elbit Systems Ltd | 153.524 | 31.99 B | 1.1721 | 0.77 | 7.1 K | 1.09 M |
| STLD | Steel Dynamics Inc | 24.778 | 31.7 B | 0.4579 | 1.88 | 1.42 M | 35.29 M |
| MCHP | Microchip Technology | 40.2642 | 31.68 B | 0.8389 | 2.13 | 2.95 M | 118.64 M |
| NTRS | Northern Trust Corp | 72.5204 | 31.29 B | 0.7791 | 1.09 | 486.8 K | 35.3 M |
| HBAN | Huntington Bcshs | 10.0351 | 31.18 B | 0.0517 | 0.52 | 4.87 M | 48.9 M |
| EXPE | Expedia Group Inc | 131.2364 | 30.76 B | 1.9653 | 1.52 | 774.7 K | 101.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.8205 | 30.71 B | 1.0471 | 4.23 | 3.12 M | 80.5 M |
| WTW | Weight Watchers International, Inc | 170.7363 | 30.33 B | 1.6872 | 1 | 488 K | 83.32 M |
| DXCM | Dexcom | 38.475 | 29.62 B | 0.8725 | 2.32 | 2.01 M | 77.26 M |
| OKTA | Okta Inc. | 118.21 | 29.49 B | 3.02 | 2.62 | 2.98 M | 352.12 M |
| CTSH | Cognizant Tech Sol | 53.8323 | 28.93 B | 0.4891 | 0.92 | 1.96 M | 105.39 M |
| CINF | Cincinnati Financial | 97.1215 | 28.47 B | 0.8542 | 0.89 | 541.1 K | 52.55 M |
| FOXA | Fox Corp Cl A | 27.756 | 28.11 B | 0.1607 | 0.58 | 3.54 M | 98.18 M |
| TCOM | Trip.com Group Ltd ADR | 28.8896 | 27.94 B | 0.1791 | 0.62 | 3.57 M | 103.07 M |
| VRSN | Verisign Inc | 181.7622 | 27.69 B | 3.0322 | 1.7 | 480.34 K | 87.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.3762 | 1.95 T | 0.7307 | 1.71 | 11.49 M | 498.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310000.00 | 1.22 T | 3461.00 | 1.13 | 229 | 70.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.69 | 1.22 T | 2.60 | 1.27 | 3.21 M | 662.83 M |
| WMT | Walmart Stores | 36.1248 | 998.9 B | 0.41 | 1.15 | 11.71 M | 423.03 M |
| JPM | JP Morgan Chase & Company | 95.0246 | 888.27 B | 0.6833 | 0.72 | 7.34 M | 697.47 M |
| V | Visa Inc | 166.9893 | 789.94 B | 2.349 | 1.43 | 6.34 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 54.55 | 676.62 B | 0.5986 | 1.11 | 8.63 M | 470.56 M |
| MA | Mastercard Inc | 262.8167 | 568.62 B | 4.9911 | 1.94 | 2.18 M | 572.51 M |
| CVX | Chevron Corp | 84.8991 | 414.8 B | 1.073 | 1.28 | 4.6 M | 390.68 M |
| PG | Procter & Gamble Company | 109.1125 | 383.36 B | 0.9393 | 0.87 | 3.78 M | 411.97 M |
| ORCL | Oracle Corporation | 50.8986 | 361.97 B | 0.6721 | 1.34 | 12.89 M | 656.32 M |
| MRK | Merck & Company | 65.4877 | 361.73 B | 0.6924 | 1.07 | 4.66 M | 305.23 M |
| UNH | Unitedhealth Group Inc | 200.6246 | 353.17 B | 1.7796 | 0.89 | 4.5 M | 903.5 M |
| HD | Home Depot | 195.4508 | 342.68 B | 1.9379 | 1 | 2.66 M | 519.43 M |
| BAC | Bank of America Corporation | 23.8063 | 341.01 B | 0.222 | 0.94 | 37.51 M | 893.01 M |
| GE | General Electric Company | 40.3818 | 335.38 B | 0.3386 | 0.85 | 6.59 M | 266.08 M |
| PM | Philip Morris International Inc | 55.7832 | 308.42 B | 0.7779 | 1.41 | 3.83 M | 213.72 M |
| HSBC | HSBC Holdings Plc ADR | 26.8796 | 297.73 B | 0.1819 | 0.68 | 2.46 M | 66.17 M |
| MS | Morgan Stanley | 32.8604 | 283.95 B | 0.5038 | 1.56 | 8.96 M | 294.29 M |
| RY | Royal Bank of Canada | 61.1803 | 278.49 B | 0.5566 | 0.92 | 853 K | 52.19 M |
| BABA | Alibaba Group Holding ADR | 160.3444 | 272.28 B | 3.1644 | 2.01 | 10.94 M | 1.75 B |
| SAP | SAP Ag ADR | 103.4683 | 269.45 B | 2.8085 | 2.79 | 1.06 M | 109.84 M |
| TMO | Thermo Fisher Scientific Inc | 271.817 | 257.42 B | 4.5022 | 1.68 | 1.73 M | 471.28 M |
| RTX | Raytheon Technologies | 71.9267 | 255.76 B | 0.6377 | 0.89 | 3.86 M | 277.96 M |
| CAT | Caterpillar Inc | 104.1478 | 255.63 B | 1.2818 | 1.25 | 2.64 M | 274.77 M |
| TM | Toyota Motor Corp Ltd | 118.6861 | 254.63 B | 1.4099 | 1.2 | 137.01 K | 16.26 M |
| WFC | Wells Fargo & Company | 40.4323 | 251.98 B | 0.2771 | 0.69 | 13.47 M | 544.53 M |
| IBM | International Business Machines | 101.371 | 231.55 B | 0.9363 | 0.93 | 2.74 M | 277.89 M |
| AXP | American Express Company | 104.653 | 215.24 B | 1.2677 | 1.23 | 2.37 M | 247.57 M |
| DELL | Dell Technologies Inc | 22.8725 | 208.88 B | 0.3006 | 1.33 | 1.32 M | 30.22 M |
| DIS | Walt Disney Company | 125.6019 | 201.59 B | 0.8352 | 0.67 | 5 M | 628.59 M |
| TD | Toronto Dominion Bank | 41.0681 | 199.88 B | 0.2593 | 0.64 | 1.18 M | 48.38 M |
| C | Citigroup Inc | 53.2994 | 197.05 B | 0.8142 | 1.55 | 8.36 M | 445.47 M |
| MCD | McDonald's Corporation | 183.0377 | 195.68 B | 1.4793 | 0.81 | 1.75 M | 319.57 M |
| SHOP | Shopify Inc | 31.385 | 194.77 B | 0.28 | 0.9 | 14.49 M | 454.71 M |
| TTE | Totalenergies Se ADR | 31.7551 | 192.81 B | 0.3558 | 1.13 | 2.46 M | 78.08 M |
| ABT | Abbott Laboratories | 70.4175 | 190.39 B | 0.8769 | 1.26 | 4.01 M | 282.27 M |
| APH | Amphenol Corp | 22.3366 | 184.18 B | 0.4164 | 1.9 | 4.01 M | 89.52 M |
| NEE | Nextera Energy | 53.8952 | 182.36 B | 0.7829 | 1.47 | 6.01 M | 324.13 M |
| BLK | Blackrock Inc | 356.3781 | 182.05 B | 3.4257 | 0.97 | 386.54 K | 137.76 M |
| DE | Deere & Company | 152.1737 | 181.09 B | 1.3349 | 0.88 | 2.09 M | 317.91 M |
| CRM | Salesforce.com Inc | 144.9223 | 175.83 B | 1.1235 | 0.78 | 2.27 M | 329.41 M |
| UNP | Union Pacific Corp | 132.7187 | 172.38 B | 1.5244 | 1.16 | 3.68 M | 488.75 M |
| PFE | Pfizer Inc | 24.4281 | 167.52 B | 0.178 | 0.73 | 13.63 M | 333.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.2493 | 165.33 B | 0.5281 | 0.63 | 646.4 K | 54.46 M |
| COP | ConocoPhillips | 43.7095 | 163.71 B | 0.8274 | 1.93 | 5.63 M | 246.18 M |
| DHR | Danaher Corp | 118.1153 | 161.86 B | 1.3602 | 1.17 | 1.84 M | 217.13 M |
| SCHW | The Charles Schwab Corp | 32.4596 | 158.22 B | 0.4004 | 1.25 | 14.23 M | 461.84 M |
| SONY | Sony Group Corp ADR | 10.776 | 157.68 B | 0.1229 | 1.15 | 1.67 M | 17.97 M |
| ACN | Accenture Plc | 164.6951 | 153.89 B | 1.9119 | 1.17 | 1.68 M | 277.2 M |
| TJX | TJX Companies | 51.5608 | 148.83 B | 0.634 | 1.24 | 3.76 M | 193.74 M |
| BX | Blackstone Inc | 36.7026 | 148.61 B | 0.6792 | 1.89 | 3.06 M | 112.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2661 | 146.21 B | 0.0389 | 0.74 | 2.22 M | 11.69 M |
| T | American Telephone and Telegraph Inc. | 21.0732 | 145.71 B | 0.1395 | 0.67 | 24.74 M | 521.27 M |
| UL | Unilever Plc ADR | 54.147 | 142.12 B | 0.3729 | 0.69 | 548.43 K | 29.7 M |
| CB | Chubb Ltd | 140.4284 | 139.47 B | 1.1822 | 0.85 | 1.09 M | 153.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3266 | 137.77 B | 0.02 | 0.6 | 2.83 M | 9.43 M |
| RIO | Rio Tinto Plc ADR | 29.7704 | 136.19 B | 0.1862 | 0.63 | 1.85 M | 55.08 M |
| SPGI | S&P Global Inc | 235.6318 | 135.62 B | 6.5729 | 2.87 | 1.25 M | 294.14 M |
| ETN | Eaton Corp | 68.1013 | 132.76 B | 1.0032 | 1.5 | 2.22 M | 151.12 M |
| PGR | Progressive Corp | 61.632 | 131.96 B | 0.5012 | 0.82 | 2.13 M | 131.2 M |
| LMT | Lockheed Martin Corp | 323.0854 | 131 B | 2.0917 | 0.65 | 712 K | 230.04 M |
| MDT | Medtronic Inc | 88.642 | 130.22 B | 1.4449 | 1.66 | 2.9 M | 257.17 M |
| HDB | Hdfc Bank Ltd ADR | 24.0389 | 129.32 B | 0.3599 | 1.52 | 2.62 M | 63.08 M |
| BMY | Bristol-Myers Squibb Company | 39.7049 | 127.02 B | 0.3671 | 0.93 | 7.82 M | 310.32 M |
| MO | Altria Group | 28.2784 | 126.62 B | 0.3063 | 1.1 | 7.76 M | 219.56 M |
| SYK | Stryker Corp | 196.7408 | 124.06 B | 2.7897 | 1.44 | 1.51 M | 297.59 M |
| MCK | Mckesson Corp | 126.5524 | 122.48 B | 1.8759 | 1.5 | 999.2 K | 126.45 M |
| IBN | Icici Bank Ltd ADR | 11.5953 | 121.68 B | 0.3094 | 2.74 | 8.47 M | 98.18 M |
| COF | Capital One Financial Corp | 76.6856 | 121.43 B | 1.1544 | 1.53 | 1.65 M | 126.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0278 | 119.41 B | 0.0971 | 2.47 | 9.76 M | 39.29 M |
| BMO | Bank of Montreal | 53.4192 | 118.95 B | 0.305 | 0.57 | 294.7 K | 15.74 M |
| PH | Parker-Hannifin Corp | 152.856 | 115.74 B | 1.1202 | 0.74 | 724.4 K | 110.73 M |
| BP | BP Plc ADR | 26.0517 | 114.69 B | 0.2243 | 0.87 | 4.5 M | 117.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1357 | 112.28 B | 0.1889 | 2.38 | 3.79 M | 30.87 M |
| BNS | Bank of Nova Scotia | 38.8311 | 111.75 B | 0.2976 | 0.77 | 1.52 M | 59.14 M |
| CVNA | Carvana Co. Class A | 13.828 | 109.76 B | 0.55 | 4.14 | 3.97 M | 54.84 M |
| SO | Southern Company | 48.2386 | 107.51 B | 0.4208 | 0.88 | 2.9 M | 139.75 M |
| CVS | CVS Corp | 48.9029 | 107.28 B | 0.3379 | 0.7 | 5.21 M | 255.02 M |
| NOW | Servicenow Inc | 262.02 | 105.84 B | 3.89 | 1.51 | 839.8 K | 220.04 M |
| CM | Canadian Imperial Bank of Commerce | 26.9518 | 104.58 B | 0.2947 | 1.11 | 709.2 K | 19.11 M |
| ENB | Enbridge Inc | 22.9022 | 104.51 B | 0.254 | 1.12 | 2.46 M | 56.32 M |
| HCA | Hca Holdings Inc | 111.4616 | 103.4 B | 0.8629 | 0.78 | 1.19 M | 133.11 M |
| MPC | Marathon Petroleum Corp | 49.5676 | 101.49 B | 0.6056 | 1.24 | 5.5 M | 272.44 M |
| VLO | Valero Energy Corp | 65.6007 | 96.62 B | 1.3494 | 2.1 | 2.78 M | 182.46 M |
| ICE | Intercontinental Exchange | 86.6333 | 96.27 B | 1.0953 | 1.28 | 1.81 M | 156.74 M |
| PSX | Phillips 66 | 78.9252 | 95.85 B | 1.4523 | 1.87 | 1.83 M | 144.22 M |
| NET | Cloudflare Inc Cl A | 17.34 | 95.7 B | 0.15 | 0.87 | 832.6 K | 14.44 M |
| WM | Waste Management | 103.9557 | 93.95 B | 0.7464 | 0.72 | 1.36 M | 141.45 M |
| BN | Brookfield Corporation | 17.0481 | 92.37 B | 0.2111 | 1.25 | 8.55 M | 145.73 M |
| UPS | United Parcel Service | 87.7187 | 92.21 B | 0.8628 | 0.99 | 2.56 M | 224.19 M |
| ELV | Elevance Health Inc | 217.7072 | 91.96 B | 2.4947 | 1.16 | 951.49 K | 207.15 M |
| GLW | Corning Inc | 23.2984 | 91.42 B | 0.4606 | 2.02 | 4.37 M | 101.83 M |
| EMR | Emerson Electric Company | 55.0659 | 90.93 B | 0.3981 | 0.73 | 2.75 M | 151.54 M |
| ING | ING Groep N.V. ADR | 6.9874 | 90.4 B | 0.0489 | 0.7 | 3.12 M | 21.79 M |
| KKR | KKR & Co. LP | 24.5374 | 89.11 B | 0.4958 | 2.06 | 2.03 M | 49.82 M |
| TT | Trane Technologies Plc | 80.8228 | 87.94 B | 0.765 | 0.96 | 1.46 M | 118.02 M |
| RCL | Royal Caribbean Cruises Ltd | 98.0084 | 87.51 B | 0.8177 | 0.84 | 944.1 K | 92.53 M |
| MCO | Moody's Corp | 198.5464 | 87.19 B | 3.6839 | 1.89 | 580.86 K | 115.33 M |
| ECL | Ecolab Inc | 178.5056 | 84.33 B | 1.5489 | 0.88 | 834.56 K | 148.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.5805 | 2.58 B | 0.4481 | 1.94 | 15.2 K | 358.42 K |
| PDC | Invesco CDN Div Idx ETF | 22.1042 | 150.91 M | 0.1104 | 0.5 | 2.01 K | 44.39 K |
| MSCL | Satellos Bioscience Inc | 33.60 | 4.80 | 16.67 | 1.25 K | 41.97 K | |
| AVCN | Avicanna Inc | 3.75 | 0.30 | 8.7 | 83.6 K | 313.5 K | |
| GTE | Gran Tierra Energy Inc | 14.90 | 0.90 | 6.43 | 141.12 K | 2.1 M | |
| AFN | Ag Growth International Inc | 35.6146 | 2.0359 | 6.06 | 172.4 K | 6.14 M | |
| HMMC | Hemlo Mining Corp. | 40.50 | 2.25 | 5.88 | 158 | 6.4 K | |
| LABS | Medipharm Labs Corp | 4.11 | 0.20 | 5.12 | 668.6 K | 2.75 M | |
| GBT | Bmtc Group Inc | 9.1881 | 0.4122 | 4.7 | 2.92 K | 26.82 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | 0.23 | 3.57 | 249.44 K | 1.67 M | |
| LSPD | Lightspeed Commerce Inc. | 30.75 | 1.03 | 3.47 | 149 K | 4.58 M | |
| IPCO | International Petroleum Corp | 4.60 | 0.14 | 3.14 | 11.1 K | 51.06 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.1453 | 0.0948 | 3.11 | 100 | 314.53 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.12 | 0.51 | 3.07 | 100 | 1.71 K | |
| EXE | Extendicare Inc | 6.2989 | 0.1679 | 2.74 | 624.5 K | 3.93 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.25 | 0.45 | 2.53 | 154.8 K | 2.83 M | |
| ATRL | Atkinsrealis Group Inc | 17.2786 | 0.4238 | 2.51 | 1.24 M | 21.45 M | |
| DOL | Dollarama Inc | 46.7599 | 1.1457 | 2.51 | 749.2 K | 35.03 M | |
| PRN | Profound Medical Corp | 9.00 | 0.20 | 2.27 | 2.02 K | 18.18 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1031 | 0.2448 | 2.25 | 3.5 K | 38.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.92 | 0.13 | 2.25 | 100 | 592 | |
| DOO | Brp Inc | 48.6912 | 1.0338 | 2.17 | 146.7 K | 7.14 M | |
| BB | Blackberry Ltd | 6.64 | 0.14 | 2.15 | 1.93 M | 12.78 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.5238 | 0.2836 | 2.14 | 6.85 K | 92.64 K | |
| LNR | Linamar Corp | 35.6904 | 0.7441 | 2.13 | 214.4 K | 7.65 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.5098 | 0.1562 | 2.12 | 1.6 K | 12.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.8305 | 0.8031 | 2.11 | 3.9 K | 151.44 K | |
| DRM | Dream Unlimited Corp | 16.3334 | 0.3307 | 2.07 | 42.45 K | 693.35 K | |
| WFG | West Fraser Timber CO Ltd | 45.5889 | 0.9051 | 2.03 | 269.8 K | 12.3 M | |
| KPT | Kp Tissue Inc | 5.7008 | 0.1122 | 2.01 | 2.3 K | 13.11 K | |
| WSP | WSP Global Inc | 71.5498 | 1.4074 | 2.01 | 190.98 K | 13.66 M | |
| PRM-PA | Big Pharma Split Corp | 7.507 | 0.1435 | 1.95 | 700 | 5.25 K | |
| NTR | Nutrien Ltd | 51.5136 | 0.9793 | 1.94 | 1.16 M | 59.73 M | |
| CKI | Clarke Inc | 12.65 | 0.23 | 1.85 | 1.9 K | 24.03 K | |
| ENS-PA | E Split Corp | 7.1806 | 0.1303 | 1.85 | 3.2 K | 22.98 K | |
| AC | Air Canada | 43.66 | 0.78 | 1.82 | 903.47 K | 39.45 M | |
| TRI | Thomson Reuters Corp | 78.6846 | 1.391 | 1.8 | 199.62 K | 15.71 M | |
| NFI | Nfi Group Inc. | 24.9399 | 0.4208 | 1.72 | 273.92 K | 6.83 M | |
| MG | Magna International Inc | 53.0429 | 0.8943 | 1.71 | 450.12 K | 23.88 M | |
| STN | Stantec Inc | 26.6021 | 0.4485 | 1.71 | 194.01 K | 5.16 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0352 | 0.2006 | 1.7 | 2 K | 24.07 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.7145 | 0.1452 | 1.69 | 6.62 K | 57.73 K | |
| IFP | Interfor Corp | 11.851 | 0.1972 | 1.69 | 171.2 K | 2.03 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.82 | 0.21 | 1.67 | 300 | 3.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.469 | 0.1209 | 1.65 | 18 K | 134.44 K | |
| ERO | Ero Copper Corp | 18.00 | 0.29 | 1.64 | 132.9 K | 2.39 M | |
| TC | Tucows Inc | 69.02 | 1.10 | 1.62 | 300 | 20.71 K | |
| BYD | Boyd Group Services Inc | 167.8363 | 2.6603 | 1.61 | 14.7 K | 2.47 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.5295 | 0.3911 | 1.56 | 41.07 K | 1.05 M | |
| OTEX | Open Text Corp | 45.603 | 0.6927 | 1.54 | 250.8 K | 11.44 M | |
| ENGH | Enghouse Systems Ltd | 28.9872 | 0.4302 | 1.51 | 73.18 K | 2.12 M | |
| TFII | Tfi International Inc | 34.4598 | 0.5036 | 1.48 | 168.11 K | 5.79 M | |
| CHR | Chorus Aviation Inc | 50.5936 | 0.7323 | 1.47 | 257.42 K | 13.02 M | |
| MTY | Mty Food Group Inc | 56.8119 | 0.8092 | 1.44 | 76.7 K | 4.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 53.2423 | 0.7479 | 1.42 | 1.35 M | 71.72 M | |
| TOY | Spin Master Corp | 38.0502 | 0.5318 | 1.42 | 455.7 K | 17.34 M | |
| SIA | Sienna Senior Living Inc | 12.7203 | 0.1743 | 1.39 | 117.92 K | 1.5 M | |
| PWF-PE | Power Financial Corp Pref E | 17.0441 | 0.2334 | 1.39 | 24.96 K | 425.42 K | |
| BK | Canadian Banc Corp | 3.2043 | 0.0438 | 1.39 | 9.58 K | 30.71 K | |
| POW | Power Corp of Canada Sv | 20.7215 | 0.2828 | 1.38 | 871.39 K | 18.06 M | |
| BN | Brookfield Corporation | 22.7845 | 0.3106 | 1.38 | 2.55 M | 58.13 M | |
| WCN | Waste Connections Inc | 116.6597 | 1.5867 | 1.38 | 179.3 K | 20.92 M | |
| IFC-PG | Intact Financial Corp | 12.7211 | 0.1674 | 1.33 | 12.5 K | 159.01 K | |
| QSR | Restaurant Brands International Inc | 75.481 | 0.9866 | 1.32 | 374.1 K | 28.24 M | |
| BBD-B | Bombardier Inc Series B | 39.50 | 0.50 | 1.28 | 202.99 K | 8.02 M | |
| RCH | Richelieu Hardware Ltd | 24.3103 | 0.3033 | 1.26 | 69.26 K | 1.68 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.3943 | 0.0906 | 1.24 | 82.67 K | 611.26 K | |
| DR | Medical Facilities Corp | 5.7739 | 0.07 | 1.23 | 90.94 K | 525.08 K | |
| SVI | Storagevault Canada Inc | 3.2442 | 0.0393 | 1.23 | 149.1 K | 483.71 K | |
| CSU | Constellation Software Inc | 1201.7751 | 14.4254 | 1.21 | 44.22 K | 53.14 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.4696 | 0.1967 | 1.21 | 1.5 K | 24.7 K | |
| EFX | Enerflex Ltd | 9.8367 | 0.1172 | 1.21 | 147.6 K | 1.45 M | |
| BDT | Bird Construction Inc | 4.4172 | 0.0526 | 1.21 | 117.7 K | 519.9 K | |
| CM | Canadian Imperial Bank of Commerce | 38.7065 | 0.4563 | 1.19 | 3.52 M | 136.27 M | |
| TA-PE | TransAlta Corp Pref E | 6.9601 | 0.08 | 1.16 | 100 | 696.01 | |
| IVQ | Invesque Inc CAD | 8.2848 | 0.0952 | 1.16 | 10.5 K | 86.99 K | |
| TRP | TC Energy Corp | 42.8031 | 0.4877 | 1.15 | 4.94 M | 211.47 M | |
| CJT | Cargojet Inc | 86.3108 | 0.9823 | 1.15 | 35.2 K | 3.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 2085.7168 | 23.6118 | 1.15 | 780 | 1.63 M | |
| CJR-B | Corus Entertainment Inc | 4.1714 | 0.0472 | 1.14 | 390 K | 1.63 M | |
| ENB | Enbridge Inc | 30.1442 | 0.3408 | 1.14 | 4.6 M | 138.58 M | |
| CGO | Cogeco Inc Sv | 71.0422 | 0.7966 | 1.13 | 9.42 K | 669.22 K | |
| BCE-PL | BCE Inc Pref AL | 8.1841 | 0.0903 | 1.12 | 4.9 K | 40.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4061 | 0.0808 | 1.1 | 100 | 740.61 | |
| TRZ | Transat At Inc | 14.72 | 0.16 | 1.1 | 114.34 K | 1.68 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1722 | 0.109 | 1.08 | 2.5 K | 25.43 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9139 | 0.1169 | 1.08 | 1.4 K | 15.28 K | |
| FSZ | Fiera Capital Corp | 5.5905 | 0.0591 | 1.07 | 213.24 K | 1.19 M | |
| GIB-A | CGI Inc | 102.8309 | 1.0801 | 1.06 | 436.49 K | 44.88 M | |
| TECK-A | Teck Resources Limited | 18.4936 | 0.1942 | 1.06 | 6.7 K | 123.91 K | |
| MFC | Manulife Fin | 16.7275 | 0.1725 | 1.04 | 4.52 M | 75.57 M | |
| SHOP | Shopify Inc | 41.865 | 0.426 | 1.03 | 1.23 M | 51.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.9381 | 1.127 | 1.03 | 389.1 K | 43.17 M | |
| CNR | Canadian National Railway Co. | 98.9348 | 1.0003 | 1.02 | 865.1 K | 85.59 M | |
| ICE | Canlan ICE Sports Corp | 3.563 | 0.0359 | 1.02 | 200 | 712.6 | |
| LNF | Leons Furniture | 11.2951 | 0.1101 | 0.98 | 1.3 K | 14.71 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7232 | 0.0947 | 0.98 | 29.6 K | 287.81 K | |
| X | TMX Group Ltd | 20.0159 | 0.1945 | 0.98 | 4.72 M | 94.48 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9737 | 0.0771 | 0.98 | 2.4 K | 19.14 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.2945 | 0.2828 | 0.97 | 390.88 K | 11.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4094 | 251.94 B | 0.0621 | 0.85 | 495 | 3.67 K |
| MBGAF | Mercedes-Benz Group AG | 43.3117 | 43.82 B | 1.1069 | 2.62 | 34 K | 1.47 M |
| BRDCY | Bridgestone Corporation | 18.9731 | 32.14 B | 0.0994 | 0.53 | 24.08 K | 456.91 K |
| LNWO | Light & Wonder, Inc. | 20.47 | 5.98 B | 0.37 | 1.84 | 457.2 K | 9.36 M |
| HOS | Hornbeck Offshore Services, Inc | 7.62 | 1.75 B | 0.14 | 1.87 | 1.38 M | 10.53 M |
| GTCH | GBT Technologies Inc | 100.00 | 2.44 M | 12.00 | 13.64 | 112 | 11.2 K |
| SEII | Sharing Economy International Inc | 17.94 | 645.17 K | 0.49 | 2.81 | 181 | 3.25 K |
| ENDV | Endonovo Therapeutics Inc | 10.50 | 180.75 K | 0.20 | 1.94 | 3 | 31.5 |
| HCANF | Halo Collective Inc | 2062.6001 | 15.08 K | 62.6001 | 3.13 | 21 | 43.31 K |
| AFIIQ | Armstrong Flooring Inc | 6.17 | 2.18 K | 0.04 | 0.65 | 187.2 K | 1.16 M |
| SIMPQ | Simply Inc | 8.79 | 1.55 K | 0.19 | 2.21 | 73.47 K | 645.81 K |
| GTEH | GenTech Holdings Inc | 17.50 | 1.22 K | 2.50 | 16.67 | 923 | 16.15 K |
| MDLM | Medley Management Inc | 33.2077 | 612 | 0.6641 | 2.04 | 1.31 K | 43.67 K |
| STMH | Stem Holdings Inc | 113.00 | 5.00 | 4.63 | 448 | 50.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 512 | 10.24 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 5 | 90 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.7 K | 14.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8891 | 0.2125 | 4.54 | 800 | 3.91 K | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 828 | 4.97 K | |
| ITR | Integra Resources Corp | 8.75 | 0.3125 | 3.7 | 30.7 K | 268.66 K | |
| MPH | Medicure Inc | 4.20 | 0.05 | 1.2 | 208 | 873.6 |