Gainer Valuations for 14 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 14 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.25 | 10.92 B | 0.15 | 2.94 | 29.58 K | 155.29 K |
| SVM | Silvercorp Metals Inc | 3.7263 | 1.97 B | 0.0862 | 2.37 | 538.18 K | 2.01 M |
| NEWP | New Pacific Metals Corp | 3.27 | 1.05 B | 0.04 | 1.24 | 28.7 K | 93.85 K |
| USAS | Americas Silver Corp | 6.80 | 1.04 B | 0.225 | 3.42 | 89.4 K | 607.92 K |
| REPX | Riley Exploration Permian Inc | 5.7249 | 894.52 M | 0.1012 | 1.8 | 4.13 K | 23.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2376 | 756.38 M | 0.1188 | 2.88 | 18.85 K | 79.88 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 333.28 M | 0.40 | 3.48 | 147.36 K | 1.75 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1476 | 278.41 M | 0.0924 | 0.84 | 23 K | 256.39 K |
| EVI | Evi Industries Inc | 33.5629 | 270.19 M | 0.3761 | 1.13 | 1 K | 33.56 K |
| FRD | Friedman Industries Inc | 6.1952 | 259.66 M | 0.0941 | 1.54 | 3.3 K | 20.44 K |
| BKTI | Bk Technologies Inc | 15.9109 | 252.32 M | 0.3155 | 2.02 | 581 | 9.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7256 | 240.14 M | 0.0379 | 0.57 | 96.1 K | 646.33 K |
| PED | Pedevco Corp | 32.00 | 197.79 M | 4.40 | 15.94 | 5.49 K | 175.68 K |
| INTT | Intest Corp | 4.61 | 171.48 M | 0.03 | 0.66 | 9.99 K | 46.04 K |
| LODE | Comstock Mining Inc | 4.82 | 148.31 M | 0.1289 | 2.75 | 18.23 K | 87.87 K |
| ESP | Espey Mfg. & Electronics | 19.8791 | 140.16 M | 0.5382 | 2.78 | 2.4 K | 47.71 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | 0.43 | 11.85 | 9.8 K | 39.79 K |
| STXS | Stereotaxis Inc | 3.27 | 109.22 M | 0.02 | 0.62 | 62.23 K | 203.5 K |
| COE | 51Talk Online Education Group | 28.00 | 60.49 M | 0.48 | 1.74 | 3.02 K | 84.42 K |
| DIT | Amcon Distributing Company | 62.0205 | 58.53 M | 1.4028 | 2.31 | 100 | 6.2 K |
| MYO | Myomo Inc | 19.20 | 47.93 M | 0.87 | 4.75 | 337 | 6.47 K |
| PAAI | Paradium AI, Inc. | 19.14 | 42.54 M | 5.50 | 40.32 | 5 | 95.7 |
| GRF | Eagle Capital Growth Fund | 5.3272 | 39.68 M | 0.1251 | 2.4 | 1.7 K | 9.06 K |
| SER | Serina Therapeutics Inc | 65.00 | 35.05 M | 4.2857 | 7.06 | 2.07 K | 134.68 K |
| TOON | Kartoon Studios Inc | 8.30 | 31.07 M | 0.44 | 5.6 | 144.3 K | 1.2 M |
| MI | Nft Limited Class A Ordinary Share | 33.10 | 25.63 M | 3.15 | 10.52 | 336 | 11.12 K |
| MXC | Mexco Energy Corp | 4.8261 | 21.32 M | 0.407 | 9.21 | 56.8 K | 274.12 K |
| REED | Reed's, Inc. | 230.07 | 11.98 M | 5.10 | 2.27 | 607 | 139.65 K |
| MYND | Mynd.Ai Inc ADR | 36.436 | 11.45 M | 0.2299 | 0.63 | 440 | 16.03 K |
| PLAG | Planet Green Holdings Corp | 38.00 | 5.26 M | 0.60 | 1.6 | 3.84 K | 145.92 K |
| DSS | Document Security Systems | 205.5482 | 4.62 M | 13.5024 | 7.03 | 129 | 26.52 K |
| PHGE | Biomx Ltd | 1957.00 | 4.04 M | 36.10 | 1.88 | 1.82 K | 3.56 M |
| TOPS | Top Ships Inc | 24360.00 | 2.44 M | 4620.00 | 23.4 | 402 | 9.79 M |
| ITP | IT Tech Packaging Inc | 6.767 | 1.96 M | 0.267 | 4.11 | 661 | 4.47 K |
| TPHS | Trinity Pl Hlds Inc | 4.1427 | 1.93 M | 0.0996 | 2.46 | 13.29 K | 55.07 K |
| OGEN | Oragenics Inc | 810.00 | 1.58 M | 36.00 | 4.65 | 236 | 191.16 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.1658 | 0.2183 | 1.09 | 650 | 13.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0608 | 0.1531 | 0.61 | 4.6 K | 115.25 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.1307 | 1.42 T | 0.6047 | 3.66 | 153.4 M | 2.63 B |
| AMD | Advanced Micro Devices | 30.53 | 736.46 B | 0.78 | 2.62 | 44.47 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 246.4827 | 549.12 B | 1.545 | 0.63 | 731.8 K | 180.38 M |
| AZN | Astrazeneca Plc ADR | 75.27 | 289.14 B | 0.4464 | 0.6 | 1.33 M | 99.8 M |
| NFLX | Netflix Inc | 28.553 | 260.38 B | 0.26 | 0.92 | 55.43 M | 1.58 B |
| PANW | Palo Alto Networks Inc | 35.5916 | 256.86 B | 0.5216 | 1.49 | 5.72 M | 203.68 M |
| AMGN | Amgen Inc | 166.3884 | 249.05 B | 1.714 | 1.04 | 1.71 M | 284.45 M |
| GILD | Gilead Sciences Inc | 50.4021 | 207 B | 0.4063 | 0.81 | 4.35 M | 219.48 M |
| SHOP | Shopify Inc | 34.43 | 191.58 B | 1.504 | 4.57 | 21.22 M | 730.74 M |
| VRTX | Vertex Pharmaceutic | 173.59 | 138.71 B | 1.18 | 0.68 | 540.6 K | 93.84 M |
| BKNG | Booking Holdings Inc | 78.0912 | 119.49 B | 0.4543 | 0.59 | 4.41 M | 344.58 M |
| WDC | Western Digital Cp | 43.6909 | 98.74 B | 0.6854 | 1.59 | 4.95 M | 216.48 M |
| REGN | Regeneron Pharmaceuticals | 303.3904 | 93.55 B | 4.6387 | 1.55 | 840.7 K | 255.06 M |
| CDNS | Cadence Design Systems, Inc. | 66.51 | 87.78 B | 0.61 | 0.93 | 1.15 M | 76.31 M |
| NTES | Netease Inc ADR | 48.0759 | 82.89 B | 1.3558 | 2.9 | 3.96 M | 190.62 M |
| MPWR | Monolithic Power Sys | 135.702 | 58.06 B | 4.18 | 3.18 | 530.7 K | 72.02 M |
| PCAR | Paccar Inc | 36.2527 | 53.69 B | 0.1982 | 0.55 | 2.26 M | 81.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0745 | 50.97 B | 0.2569 | 0.55 | 1.08 M | 51 M |
| FITB | Fifth Third Bancorp | 20.9093 | 47.93 B | 0.1085 | 0.52 | 3.67 M | 76.83 M |
| ONC | BeiGene, Ltd. | 122.50 | 46.3 B | 3.05 | 2.55 | 197.4 K | 24.18 M |
| NTRA | Natera Inc | 38.19 | 45.05 B | 1.13 | 3.05 | 700.78 K | 26.76 M |
| FER | Ferrovial Se | 24.4679 | 42.2 B | 0.5717 | 2.39 | 200 | 4.89 K |
| BIIB | Biogen Inc | 225.76 | 36.71 B | 2.55 | 1.14 | 2.55 M | 576.57 M |
| NBIS | Nebius Group N.V. | 30.30 | 35.2 B | 0.31 | 1.03 | 7.99 M | 242.23 M |
| NTAP | Netapp Inc | 43.9331 | 33.23 B | 0.5975 | 1.38 | 1.76 M | 77.45 M |
| GMAB | Genmab A/S ADR | 19.78 | 32.98 B | 0.30 | 1.54 | 235.1 K | 4.65 M |
| ILMN | Illumina Inc | 301.858 | 32.23 B | 7.5195 | 2.55 | 742.22 K | 224.04 M |
| DXCM | Dexcom | 40.045 | 29.62 B | 1.2075 | 3.11 | 2.1 M | 84 M |
| KHC | Kraft Heinz Company | 19.9496 | 29.13 B | 0.1753 | 0.89 | 4.04 M | 80.55 M |
| BIDU | Baidu Inc ADR | 105.46 | 27.87 B | 0.80 | 0.76 | 2.33 M | 246.09 M |
| MDB | Mongodb Inc Cl A | 137.545 | 25.16 B | 1.235 | 0.91 | 1.13 M | 155.26 M |
| ON | On Semiconductor | 18.87 | 24.65 B | 0.12 | 0.64 | 5.03 M | 94.9 M |
| INCY | Incyte Corp | 77.46 | 24.39 B | 1.34 | 1.76 | 668.68 K | 51.8 M |
| RGLD | Royal Gold Inc | 116.0673 | 22.46 B | 1.1142 | 0.97 | 363.9 K | 42.24 M |
| PTC | Ptc Inc | 65.43 | 21.19 B | 0.97 | 1.5 | 1.11 M | 72.76 M |
| GH | Guardant Health Inc | 64.18 | 20.25 B | 2.62 | 4.26 | 1.5 M | 96.55 M |
| NBIX | Neurocrine Bioscienc | 90.92 | 16.66 B | 0.59 | 0.65 | 485.28 K | 44.12 M |
| NTNX | Nutanix Inc | 25.35 | 15.92 B | 0.53 | 2.14 | 1.81 M | 45.9 M |
| APA | Apa Corp | 18.5413 | 15.17 B | 0.4394 | 2.43 | 8.71 M | 161.53 M |
| DOCU | Docusign Inc | 67.09 | 14.51 B | 0.56 | 0.84 | 1.62 M | 108.68 M |
| LULU | Lululemon Athletica | 203.04 | 12.83 B | 1.42 | 0.7 | 1.85 M | 375.75 M |
| QXO | Qxo Inc | 17.5711 | 11.99 B | 0.288 | 1.67 | 3.9 K | 68.53 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.9335 | 11.95 B | 0.1296 | 0.73 | 15.52 K | 278.29 K |
| ALGN | Align Technology | 205.15 | 11.7 B | 4.99 | 2.49 | 1.08 M | 221.56 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.7657 | 10.66 B | 0.1401 | 0.96 | 13.7 K | 202.29 K |
| MORN | Morningstar Inc | 145.8352 | 9.06 B | 1.0514 | 0.73 | 77.7 K | 11.33 M |
| PCTY | Paylocity Hld Corp | 100.10 | 9.03 B | 0.99 | 1 | 130.74 K | 13.09 M |
| AAL | American Airlines Group | 27.4294 | 8.73 B | 0.2582 | 0.95 | 3.17 M | 86.87 M |
| PTGX | Protagonist Therapeutics Inc | 11.40 | 8.54 B | 0.59 | 5.46 | 161.73 K | 1.84 M |
| ARWR | Arrowhead Pharma | 32.98 | 8.22 B | 0.43 | 1.32 | 853.63 K | 28.15 M |
| TWST | Twist Bioscience Corp | 22.90 | 8.01 B | 0.24 | 1.06 | 225.55 K | 5.17 M |
| TXG | 10X Genomics Inc | 50.26 | 7.72 B | 0.96 | 1.95 | 83.6 K | 4.2 M |
| TTMI | TTM Technologies | 12.175 | 7.01 B | 0.125 | 1.04 | 479.28 K | 5.84 M |
| AXSM | Axsome Thera | 18.24 | 6.96 B | 0.105 | 0.58 | 315.8 K | 5.76 M |
| CROX | Crocs Inc | 31.18 | 6.94 B | 0.325 | 1.05 | 1.36 M | 42.54 M |
| ZG | Zillow Grp Inc Cl A | 30.02 | 6.85 B | 0.76 | 2.6 | 655.91 K | 19.69 M |
| Z | Zillow Group Cl C | 30.12 | 6.66 B | 0.69 | 2.34 | 3.01 M | 90.52 M |
| QLYS | Qualys Inc | 78.09 | 6.59 B | 0.39 | 0.5 | 137.66 K | 10.75 M |
| SNEX | Stonex Group Inc | 12.2311 | 6.55 B | 0.2844 | 2.38 | 214.31 K | 2.62 M |
| HUT | Hut 8 Mining Corp | 8.575 | 6.49 B | 0.21 | 2.51 | 2.53 K | 21.73 K |
| LYFT | Lyft Inc Class A | 39.80 | 6.47 B | 0.315 | 0.8 | 4.58 M | 182.32 M |
| TTD | The Trade Desk | 20.129 | 6.11 B | 0.286 | 1.44 | 8.19 M | 164.92 M |
| AVAV | Aerovironment Inc | 57.16 | 5.73 B | 0.78 | 1.38 | 127.85 K | 7.31 M |
| SSRM | Ssr Mining Inc | 13.9097 | 5.66 B | 0.2333 | 1.71 | 814.47 K | 11.33 M |
| SIMO | Silicon Motion Techn ADR | 32.7346 | 5.52 B | 0.2306 | 0.71 | 122.67 K | 4.02 M |
| COGT | Cogent Biosciences Inc | 5.92 | 5.49 B | 0.32 | 5.71 | 9.7 K | 57.39 K |
| OZK | Bank Ozk | 21.9805 | 5.49 B | 0.147 | 0.67 | 714.17 K | 15.7 M |
| MMSI | Merit Medical Sys | 28.46 | 5.23 B | 0.59 | 2.12 | 493.79 K | 14.05 M |
| RUSHA | Rush Entpr Cl A | 15.3965 | 5.16 B | 0.101 | 0.66 | 214.95 K | 3.31 M |
| OPCH | Option Care Health Inc | 13.56 | 4.74 B | 0.10 | 0.74 | 99.04 K | 1.34 M |
| MAAS | Highest Performances Holdings Inc. | 389.4001 | 4.51 B | 7.7999 | 2.04 | 1.69 K | 657.31 K |
| TENB | Tenable Holdings Inc | 22.27 | 4.4 B | 0.22 | 1 | 670.36 K | 14.93 M |
| IPAR | Inter Parfums Inc | 62.5942 | 4.34 B | 0.4213 | 0.68 | 97.36 K | 6.09 M |
| AAOI | Applied Optoelect | 10.56 | 4.26 B | 0.165 | 1.59 | 419.36 K | 4.43 M |
| CAR | Avis Budget Group | 27.0401 | 4.2 B | 0.1711 | 0.64 | 578.6 K | 15.65 M |
| PLMR | Palomar Holdings Inc | 40.90 | 4.09 B | 1.49 | 3.78 | 321.2 K | 13.14 M |
| ENPH | Enphase Energy Inc | 24.75 | 3.77 B | 0.47 | 1.94 | 2.1 M | 52.05 M |
| APPN | Appian Corp Cl A | 50.82 | 3.68 B | 0.33 | 0.65 | 636.59 K | 32.35 M |
| FIBK | First Interstate Ban | 28.7673 | 3.5 B | 0.1817 | 0.64 | 242.41 K | 6.97 M |
| CLMT | Calumet Specialty Pr | 3.64 | 3.48 B | 0.08 | 2.25 | 117.22 K | 426.67 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.7431 | 3.44 B | 0.2333 | 1.33 | 29.17 K | 517.6 K |
| LBTYA | Liberty Global Ord A | 12.7446 | 3.29 B | 0.1288 | 1.02 | 1.61 M | 20.46 M |
| CELC | Celcuity Inc | 16.14 | 3.27 B | 0.14 | 0.87 | 1.06 K | 17.09 K |
| SBCF | Seacoast Banking Cp | 21.9832 | 3.24 B | 0.1239 | 0.57 | 94.7 K | 2.08 M |
| LBTYK | Liberty Global Ord C | 12.3795 | 3.23 B | 0.089 | 0.72 | 2.2 M | 27.28 M |
| SLM | SLM Corp | 7.5628 | 3.18 B | 0.044 | 0.59 | 1.9 M | 14.38 M |
| ZLAB | Zai Lab Ltd ADR | 33.43 | 3.15 B | 0.93 | 2.86 | 144.55 K | 4.83 M |
| HWKN | Hawkins Inc | 18.6787 | 3.14 B | 0.3834 | 2.1 | 63.96 K | 1.19 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.5066 | 3.13 B | 0.3383 | 1.86 | 3.97 K | 73.47 K |
| OSW | Onespaworld Holdings Ltd | 15.1966 | 3.12 B | 0.3101 | 2.08 | 183.47 K | 2.79 M |
| CARG | Cargurus Inc Cl A | 29.79 | 3.02 B | 0.46 | 1.57 | 364.32 K | 10.85 M |
| ARCB | Arcbest Corp | 28.0016 | 2.82 B | 0.3551 | 1.28 | 257.49 K | 7.21 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.6883 | 2.68 B | 0.1199 | 0.68 | 54.1 K | 956.94 K |
| HCM | Hutchmed China Ltd ADR | 18.20 | 2.64 B | 1.03 | 6 | 410.75 K | 7.48 M |
| DGII | Digi Intl Inc | 13.72 | 2.4 B | 0.10 | 0.73 | 46.46 K | 637.44 K |
| ECPG | Encore Capital Group | 32.43 | 2.38 B | 0.18 | 0.56 | 176.75 K | 5.73 M |
| NWL | Newell Rubbermaid Inc | 14.2253 | 2.33 B | 0.2071 | 1.48 | 2.68 M | 38.1 M |
| ADUS | Addus Homecare Corp | 83.42 | 2.32 B | 0.68 | 0.82 | 94.5 K | 7.88 M |
| PENG | Penguin Solutions, Inc. | 14.205 | 2.14 B | 0.44 | 3.2 | 463.41 K | 6.58 M |
| ZYME | Zymeworks Inc | 28.00 | 2.13 B | 0.61 | 2.23 | 304.48 K | 8.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.4722 | 1.95 T | 0.4366 | 0.99 | 7.99 M | 355.54 M |
| BAC | Bank of America Corporation | 24.8732 | 341.01 B | 0.1963 | 0.8 | 36.04 M | 896.43 M |
| MS | Morgan Stanley | 34.3311 | 283.95 B | 0.26 | 0.76 | 6.64 M | 228.11 M |
| GS | Goldman Sachs Group | 176.5344 | 249.73 B | 0.9778 | 0.56 | 2.29 M | 403.58 M |
| BAC-PE | Bank of America Corporation | 16.9818 | 230.43 B | 0.1541 | 0.92 | 34.33 K | 582.93 K |
| BML-PJ | Bank of America Corporation | 15.8948 | 229.21 B | 0.1051 | 0.67 | 12.93 K | 205.52 K |
| DELL | Dell Technologies Inc | 23.4367 | 208.88 B | 0.1757 | 0.76 | 786.57 K | 18.43 M |
| SHOP | Shopify Inc | 34.43 | 194.77 B | 1.504 | 4.57 | 21.22 M | 730.74 M |
| WELL | Welltower Inc | 75.5614 | 179.74 B | 0.5021 | 0.67 | 1.03 M | 77.54 M |
| NVO | Novo Nordisk A/S ADR | 48.7234 | 177.74 B | 0.7492 | 1.56 | 1.16 M | 56.72 M |
| PFE | Pfizer Inc | 24.8456 | 167.52 B | 0.13 | 0.53 | 8.7 M | 216.18 M |
| SCHW | The Charles Schwab Corp | 34.3251 | 158.22 B | 0.4004 | 1.18 | 9.45 M | 324.46 M |
| SCCO | Southern Copper Corp | 25.6295 | 142.73 B | 0.3083 | 1.22 | 757.31 K | 19.41 M |
| UBER | Uber Technologies Inc | 31.12 | 140.05 B | 0.99 | 3.29 | 7.97 M | 247.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9841 | 132.56 B | 0.2279 | 1.22 | 104.97 K | 1.99 M |
| PGR | Progressive Corp | 62.2072 | 131.96 B | 0.4026 | 0.65 | 1.38 M | 85.6 M |
| NEM | Newmont Mining Corp | 31.7044 | 125.65 B | 0.317 | 1.01 | 4.33 M | 137.27 M |
| CVNA | Carvana Co. Class A | 14.87 | 109.76 B | 0.418 | 2.89 | 5.93 M | 88.24 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4089 | 96.85 B | 0.3537 | 0.79 | 615.3 K | 27.94 M |
| VLO | Valero Energy Corp | 68.2689 | 96.62 B | 0.4087 | 0.6 | 1.37 M | 93.68 M |
| MMM | 3M Company | 106.215 | 95.67 B | 1.5948 | 1.52 | 3.91 M | 415.37 M |
| ING | ING Groep N.V. ADR | 7.6017 | 90.4 B | 0.0629 | 0.83 | 7.39 M | 56.17 M |
| AMT | American Tower Corp | 188.4205 | 87.55 B | 0.9937 | 0.53 | 766.1 K | 144.35 M |
| HWM | Howmet Aerospace Inc | 20.2666 | 81.84 B | 0.2945 | 1.47 | 2.85 M | 57.8 M |
| USB-PH | U.S. Bancorp | 18.9618 | 77.52 B | 0.2438 | 1.3 | 87.56 K | 1.66 M |
| NOC | Northrop Grumman Corp | 329.5562 | 74.59 B | 3.7775 | 1.16 | 658 K | 216.85 M |
| RACE | Ferrari N.V. | 145.867 | 72.92 B | 1.3666 | 0.95 | 221.9 K | 32.37 M |
| FDX | Fedex Corp | 130.2756 | 72.17 B | 1.1005 | 0.85 | 2.42 M | 315.64 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9154 | 70.76 B | 0.2689 | 1.84 | 42.94 K | 640.47 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7454 | 69.83 B | 0.106 | 2.91 | 342.1 K | 1.28 M |
| MS-PA | Morgan Stanley | 18.9669 | 68.24 B | 0.146 | 0.78 | 69.81 K | 1.32 M |
| MS-PI | Morgan Stanley | 23.1515 | 67.15 B | 0.1734 | 0.75 | 27.51 K | 636.94 K |
| MS-PF | Morgan Stanley | 23.1145 | 65.22 B | 0.2197 | 0.96 | 47.55 K | 1.1 M |
| DB | Deutsche Bank Ag | 6.7732 | 64.6 B | 0.0807 | 1.21 | 3.4 M | 23.01 M |
| MS-PE | Morgan Stanley | 23.5784 | 64.26 B | 0.1701 | 0.73 | 25.32 K | 596.93 K |
| CRH | CRH Plc ADR | 29.1174 | 63.07 B | 0.2301 | 0.8 | 587.6 K | 17.11 M |
| CMI | Cummins Inc | 139.5545 | 61.96 B | 0.8522 | 0.61 | 870.7 K | 121.51 M |
| DUK-PA | Duke Energy Corporation | 19.6538 | 61.51 B | 0.1955 | 1 | 72.52 K | 1.43 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1692 | 59.43 B | 0.4884 | 4.18 | 8.74 M | 106.42 M |
| NKE | Nike Inc | 91.4883 | 57.32 B | 0.9643 | 1.07 | 4.71 M | 431.27 M |
| VEEV | Veeva Systems Inc | 153.23 | 49.18 B | 1.19 | 0.78 | 1.02 M | 156.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.4721 | 47.22 B | 0.3559 | 0.59 | 750 | 45.35 K |
| AU | Anglogold Ashanti Ltd ADR | 17.4308 | 47.03 B | 0.5684 | 3.37 | 1.92 M | 33.47 M |
| VTR | Ventas Inc | 56.4997 | 46.93 B | 0.4044 | 0.72 | 1.45 M | 82.03 M |
| HEI | Heico Corp | 122.629 | 46.49 B | 1.1414 | 0.94 | 326.3 K | 40.01 M |
| KEYS | Keysight Technologies Inc Comm | 95.48 | 46.33 B | 0.48 | 0.51 | 1.18 M | 112.73 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.221 | 44.13 B | 0.103 | 0.54 | 28.14 K | 540.98 K |
| DHI | D.R. Horton | 48.864 | 41.33 B | 0.2803 | 0.58 | 1.95 M | 95.15 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.143 | 40.79 B | 0.1441 | 0.85 | 24.28 K | 416.18 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.462 | 40.35 B | 0.0931 | 0.51 | 89.3 K | 1.65 M |
| CCL | Carnival Corp | 40.8902 | 39.77 B | 0.4766 | 1.18 | 4.07 M | 166.39 M |
| WDS | Woodside Energy Group Ltd | 18.209 | 37.52 B | 0.3675 | 2.06 | 53.48 K | 973.74 K |
| ALC | Alcon Inc | 55.8713 | 36.23 B | 0.7838 | 1.42 | 584.3 K | 32.65 M |
| HIG | Hartford Financial Services Group | 51.3268 | 35.83 B | 0.4597 | 0.9 | 1.53 M | 78.3 M |
| HEI-A | HEICO Corporation | 93.8575 | 34.98 B | 0.6144 | 0.66 | 466.6 K | 43.79 M |
| GFI | Gold Fields Ltd ADR | 4.565 | 34.9 B | 0.1214 | 2.73 | 3.78 M | 17.26 M |
| ALL-PB | The Allstate Corporation | 17.5864 | 33.3 B | 0.1613 | 0.93 | 28.51 K | 501.44 K |
| P | Everpure, Inc. | 17.44 | 32.24 B | 0.25 | 1.45 | 3.37 M | 58.82 M |
| IRM | Iron Mountain Inc | 23.2424 | 31.71 B | 0.1859 | 0.81 | 960.3 K | 22.32 M |
| TWLO | Twilio | 116.59 | 31.26 B | 2.25 | 1.97 | 1.83 M | 213.49 M |
| PHG | Koninklijke Philips Electronics ADR | 36.9562 | 29.67 B | 0.2568 | 0.7 | 349.7 K | 12.92 M |
| TDY | Teledyne Technologies Inc | 324.59 | 28.68 B | 2.59 | 0.8 | 208.4 K | 67.64 M |
| ALL-PH | The Allstate Corporation | 18.4666 | 27.27 B | 0.098 | 0.53 | 105.04 K | 1.94 M |
| PPL | PPL Corp | 24.5881 | 26.94 B | 0.5506 | 2.29 | 13.88 M | 341.35 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1362 | 26.82 B | 0.1143 | 2.28 | 800 | 4.11 K |
| KGC | Kinross Gold Corp | 4.1957 | 26.2 B | 0.0541 | 1.31 | 5.43 M | 22.78 M |
| GPN | Global Payments Inc | 155.7843 | 25.77 B | 1.1579 | 0.75 | 1.66 M | 258.47 M |
| HPQ | HP Inc | 13.1237 | 25.66 B | 0.238 | 1.85 | 15.2 M | 199.42 M |
| JBL | Jabil Inc. | 34.5582 | 24.62 B | 0.1939 | 0.56 | 1.06 M | 36.79 M |
| OMC | Omnicom Group Inc | 59.3069 | 23.7 B | 0.4024 | 0.68 | 3.1 M | 183.82 M |
| HUBB | Hubbell Inc B | 118.2806 | 22.69 B | 0.8707 | 0.74 | 162.71 K | 19.25 M |
| KEY | Keycorp | 12.8618 | 22.02 B | 0.1389 | 1.09 | 10.88 M | 139.92 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.8352 | 21.79 B | 0.1691 | 0.91 | 25.27 K | 475.97 K |
| LEN | Lennar Corp | 47.8265 | 21.11 B | 0.373 | 0.79 | 2.59 M | 123.78 M |
| TSN | Tyson Foods | 69.1983 | 21 B | 0.3787 | 0.55 | 1.54 M | 106.23 M |
| LEN-B | Lennar Corporation | 40.3717 | 20.66 B | 0.2751 | 0.69 | 42.27 K | 1.71 M |
| XPO | Xpo Logistics Inc | 25.8141 | 20.62 B | 0.2213 | 0.86 | 537.8 K | 13.88 M |
| BG | Bunge Ltd | 46.6442 | 19.04 B | 0.2804 | 0.6 | 1.16 M | 54.18 M |
| SNA | Snap-On Inc | 133.1216 | 18.94 B | 1.2558 | 0.95 | 255.2 K | 33.97 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.7991 | 18.68 B | 0.3229 | 1.66 | 14.14 K | 279.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.9736 | 17.37 B | 0.0371 | 0.53 | 898.78 K | 6.27 M |
| STT-PG | State Street Corporation | 23.3623 | 17.18 B | 0.2608 | 1.13 | 31.88 K | 744.81 K |
| NVT | Nvent Electric Plc | 17.8848 | 17.16 B | 0.1494 | 0.84 | 1.12 M | 20.05 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.5825 | 16.87 B | 0.1119 | 0.61 | 17.78 K | 330.38 K |
| NVR | NVR Inc | 3621.8201 | 16.66 B | 49.78 | 1.39 | 22.32 K | 80.83 M |
| CRL | Charles River Laboratories Intl | 133.90 | 16.17 B | 0.79 | 0.59 | 121.62 K | 16.28 M |
| MGA | Magna International | 41.9827 | 16.06 B | 0.2495 | 0.6 | 288.9 K | 12.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.9509 | 15.47 B | 0.0289 | 0.74 | 8.58 M | 33.91 M |
| OHI | Omega Healthcare Investors | 25.2585 | 15.34 B | 0.3523 | 1.41 | 912.4 K | 23.05 M |
| KEY-PI | KeyCorp | 20.1836 | 14.98 B | 0.3938 | 1.99 | 26.46 K | 533.98 K |
| FIS | Fidelity National Information Services | 115.5031 | 14.81 B | 0.6178 | 0.54 | 1.56 M | 180.02 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 79.4862 | 14.79 B | 0.5122 | 0.65 | 24.6 K | 1.96 M |
| SGI | Somnigroup International Inc. | 18.7655 | 14.77 B | 0.2563 | 1.38 | 2.08 M | 39.08 M |
| DOC | Physicians Realty Trust | 22.4162 | 14.71 B | 0.1835 | 0.83 | 1.38 M | 30.88 M |
| TXT | Textron Inc | 49.1428 | 14.15 B | 0.6844 | 1.41 | 1.16 M | 57.04 M |
| MAA | Mid-America Apartment Communities | 105.7655 | 14.14 B | 0.6619 | 0.63 | 283 K | 29.93 M |
| MTZ | Mastec Inc | 66.25 | 13.98 B | 0.57 | 0.87 | 633.16 K | 41.95 M |
| GDDY | Godaddy Inc | 62.28 | 13.87 B | 0.38 | 0.61 | 2.04 M | 127.34 M |
| GWRE | Guidewire Software Inc | 109.07 | 13.34 B | 1.07 | 0.99 | 1.27 M | 138.42 M |
| UDR | United Dominion Realty Trust | 37.6839 | 13.28 B | 0.3884 | 1.04 | 1.05 M | 39.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.7444 | 16.81 B | 0.0292 | 0.51 | 6.8 K | 39.06 K |
| LNWO | Light & Wonder, Inc. | 23.26 | 5.98 B | 0.91 | 4.07 | 1.38 M | 32.14 M |
| MALG | Microalliance Group Inc. | 42.00 | 913.97 M | 6.00 | 16.67 | 54 | 2.27 K |
| AJYG | AJ1G Inc | 129.60 | 6.47 M | 69.60 | 116 | 3.79 K | 491.83 K |
| GTCH | GBT Technologies Inc | 89.50 | 2.44 M | 4.50 | 5.29 | 69 | 6.18 K |
| BRBL | Brewbilt Brewing Co | 31531.5313 | 946.91 K | 4504.5039 | 16.67 | 5 | 157.66 K |
| VRSSF | Versus Systems Inc | 4.88 | 862.93 K | 0.1552 | 3.28 | 5.88 K | 28.68 K |
| HCANF | Halo Collective Inc | 2170.00 | 15.08 K | 220.00 | 11.28 | 95 | 206.15 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 9 | 1.8 K |
| YVRLF | Liquid Media Group Ltd. | 5.4396 | 482 | 0.6396 | 13.32 | 30.31 K | 164.89 K |
| SYNE | Synthesis Energy Systems Inc | 19.50 | 157 | 14.25 | 271.43 | 33.32 M | 649.68 M |
| PSBXP | PS Business Parks Inc. | 22.3385 | 0.1189 | 0.54 | 14.2 K | 317.21 K |