Gainer Volumes for 23 October 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 23 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4110.4531 | 4.26 B | 23.7188 | 0.58 | 300 |
| SVM | Silvercorp Metals Inc | 3.7454 | 2.07 B | 0.0574 | 1.56 | 385.18 K |
| NOG | Northern Oil and Gas | 16.1896 | 2.01 B | 0.3238 | 2.04 | 584.16 K |
| USAS | Americas Silver Corp | 7.20 | 1.48 B | 0.125 | 1.77 | 83.6 K |
| TMP | Tompkinstrustco | 68.3128 | 1.35 B | 1.3237 | 1.98 | 49.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1584 | 637.28 M | 0.1188 | 2.94 | 22.32 K |
| RLGT | Radiant Logistics | 5.89 | 444.43 M | 0.13 | 2.26 | 124.61 K |
| ELMD | Electromed Inc | 7.02 | 378.4 M | 0.09 | 1.3 | 20.1 K |
| CMCL | Caledonia Mining Cp | 5.7205 | 365.21 M | 0.1815 | 3.28 | 10.3 K |
| CIX | Compx International Inc | 10.2932 | 311.4 M | 0.272 | 2.71 | 992 |
| SENS | Senseonics Holdings | 20.20 | 278.24 M | 1.26 | 6.65 | 49.91 K |
| GENC | Gencor Industries IN | 11.89 | 222.8 M | 0.12 | 1.02 | 21.67 K |
| GTE | Gran Tierra Energy Inc | 11.70 | 220.65 M | 0.70 | 6.36 | 175.68 K |
| GORO | Gold Resource Corp | 3.391 | 212.08 M | 0.0609 | 1.83 | 630.31 K |
| CMT | Core Molding Technologies Inc | 5.90 | 199.35 M | 0.07 | 1.2 | 11.4 K |
| INFU | Infusystems Holdings | 6.73 | 195.56 M | 0.33 | 5.16 | 19.2 K |
| STXS | Stereotaxis Inc | 3.65 | 177.88 M | 0.05 | 1.39 | 198.29 K |
| EPM | Evolution Petroleum Corp | 3.5352 | 128.96 M | 0.0752 | 2.17 | 128.6 K |
| USBC | USBC, Inc. | 52.00 | 124.11 M | 2.40 | 4.84 | 5 |
| COE | 51Talk Online Education Group | 28.24 | 97.02 M | 0.36 | 1.29 | 2.75 K |
| DIT | Amcon Distributing Company | 64.0902 | 68.32 M | 4.1653 | 6.95 | 100 |
| DXR | Daxor Corp | 9.505 | 61.3 M | 0.1832 | 1.97 | 2.65 K |
| WWR | Westwater Resources | 3.57 | 60.86 M | 0.11 | 3.18 | 199.78 K |
| FSP | Franklin Street Properties | 6.3859 | 52.98 M | 0.0436 | 0.69 | 229.5 K |
| APT | Alpha Pro Tech | 3.78 | 52.62 M | 0.11 | 3 | 20.64 K |
| LGL | LGL Group | 3.8462 | 45.39 M | 0.0491 | 1.29 | 10.61 K |
| MYO | Myomo Inc | 18.78 | 44.82 M | 0.18 | 0.97 | 423 |
| ATNM | Actinium Pharmaceuticals Inc | 6.519 | 32.94 M | 0.219 | 3.48 | 10.05 K |
| PLAG | Planet Green Holdings Corp | 52.00 | 31.45 M | 1.10 | 2.16 | 2.13 K |
| CPHI | China Pharma Holdings | 25.761 | 26.88 M | 0.491 | 1.94 | 707 |
| CKX | Ckx Lands | 9.85 | 22.58 M | 0.091 | 0.93 | 485 |
| AIRI | Air Industries Group Inc | 11.70 | 14.79 M | 0.10 | 0.86 | 353 |
| YCBD | Cbdmd Inc | 1493.9987 | 7.75 M | 50.40 | 3.49 | 247 |
| AMBO | Ambow Education Holding Ltd ADR | 16.10 | 7.23 M | 0.10 | 0.63 | 50 |
| DSS | Document Security Systems | 176.8295 | 6.43 M | 2.4932 | 1.43 | 79 |
| PHGE | Biomx Ltd | 1964.60 | 3.55 M | 18.24 | 0.94 | 9 |
| AUMN | Golden Minerals Company | 5.66 | 3.13 M | 0.045 | 0.8 | 6 K |
| OGEN | Oragenics Inc | 846.00 | 2.58 M | 18.00 | 2.17 | 325 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6158 | 0.5646 | 2.25 | 1.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.1233 | 0.4365 | 2.22 | 935 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 58.444 | 4.56 T | 0.7739 | 1.34 | 75.83 M |
| GOOGL | Alphabet Inc Class A | 62.366 | 4.48 T | 0.8147 | 1.32 | 21.28 M |
| GOOG | Alphabet Inc Class C | 62.4438 | 4.44 T | 0.8098 | 1.31 | 18.23 M |
| MSFT | Microsoft Corporation | 129.5692 | 2.89 T | 0.8214 | 0.64 | 31.38 M |
| META | Meta Platforms Inc | 184.7006 | 1.56 T | 3.7804 | 2.09 | 12.3 M |
| ASML | ASML Holding N.V. ADR | 242.7332 | 673.43 B | 2.2327 | 0.93 | 924.66 K |
| NFLX | Netflix Inc | 27.127 | 320.78 B | 0.458 | 1.72 | 71.54 M |
| AZN | Astrazeneca Plc ADR | 76.7294 | 299.5 B | 1.322 | 1.75 | 1.84 M |
| PANW | Palo Alto Networks Inc | 36.20 | 274.69 B | 0.6317 | 1.78 | 5.75 M |
| LIN | Linde Plc | 176.4019 | 248.85 B | 2.0308 | 1.16 | 1.23 M |
| PEP | Pepsico Inc | 112.6687 | 198.18 B | 0.6476 | 0.58 | 2.32 M |
| GILD | Gilead Sciences Inc | 52.0194 | 169.3 B | 0.5625 | 1.09 | 6.06 M |
| ISRG | Intuitive Surg Inc | 179.95 | 151.33 B | 1.3667 | 0.77 | 1.76 M |
| HON | Honeywell International Inc. Common Stock | 139.8897 | 142.6 B | 0.7495 | 0.54 | 2.52 M |
| PDD | Pinduoduo Inc ADR | 35.50 | 117.47 B | 1.13 | 3.29 | 4.91 M |
| FTNT | Fortinet Inc | 15.612 | 116.25 B | 0.204 | 1.32 | 5.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.1698 | 102.88 B | 0.3556 | 0.99 | 873.1 K |
| CDNS | Cadence Design Systems, Inc. | 63.47 | 102.34 B | 0.53 | 0.84 | 1.88 M |
| MAR | Marriot International | 117.97 | 100.4 B | 1.3756 | 1.18 | 1.45 M |
| MELI | MercadoLibre Inc | 541.41 | 91.94 B | 4.52 | 0.84 | 237.31 K |
| DDOG | Datadog Inc | 28.76 | 91.41 B | 0.72 | 2.57 | 2.78 M |
| SNPS | Synopsys Inc | 133.96 | 83.61 B | 1.84 | 1.39 | 668.61 K |
| INTU | Intuit Inc | 246.1727 | 76.91 B | 2.539 | 1.04 | 1.24 M |
| CTAS | Cintas Corp | 62.7435 | 72.76 B | 0.4681 | 0.75 | 1.13 M |
| REGN | Regeneron Pharmaceuticals | 302.9732 | 70.9 B | 3.6851 | 1.23 | 589.3 K |
| MPWR | Monolithic Power Sys | 143.4811 | 62.53 B | 6.17 | 4.49 | 928 K |
| FAST | Fastenal Company | 15.9618 | 54.08 B | 0.1229 | 0.78 | 11.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2742 | 54.04 B | 0.4085 | 2.17 | 3.88 M |
| TER | Teradyne Inc | 59.0742 | 53.71 B | 1.5085 | 2.62 | 8.6 M |
| AXON | Axon Enterprise Inc | 53.71 | 51.62 B | 0.51 | 0.96 | 578.3 K |
| EA | Electronic Arts Inc | 92.9705 | 51.51 B | 1.3697 | 1.5 | 2.13 M |
| EBAY | Ebay Inc | 35.1571 | 50.93 B | 0.2331 | 0.67 | 6.82 M |
| FANG | Diamondback Energy | 67.5392 | 50.79 B | 1.1391 | 1.72 | 1.33 M |
| CRWD | Crowdstrike Holdings Inc | 47.87 | 49.54 B | 1.67 | 3.61 | 3.69 M |
| NDAQ | Nasdaq Inc | 30.7975 | 48.88 B | 1.0488 | 3.53 | 4.1 M |
| EXC | Exelon Corp | 25.8391 | 48.67 B | 0.2264 | 0.88 | 12.22 M |
| TTWO | Take-Two Interactive Software | 122.68 | 47.98 B | 0.69 | 0.57 | 912.24 K |
| ADSK | Autodesk Inc | 141.93 | 44.84 B | 1.86 | 1.33 | 1.65 M |
| ODFL | Old Dominion Freight Line Inc | 59.2061 | 44.82 B | 0.6277 | 1.07 | 1.9 M |
| ALNY | Alnylam Pharmaceuticals | 89.76 | 42.94 B | 0.60 | 0.67 | 677.6 K |
| PAYX | Paychex Inc | 69.3717 | 38.74 B | 0.6602 | 0.96 | 1.51 M |
| BIDU | Baidu Inc ADR | 104.15 | 38.14 B | 0.52 | 0.5 | 1.41 M |
| KMB | Kimberly-Clark Corp | 106.4613 | 38.09 B | 3.8925 | 3.8 | 2.99 M |
| ROP | Roper Industries | 322.9703 | 36.71 B | 2.1118 | 0.66 | 740.8 K |
| ERIC | Ericsson ADR | 7.4184 | 35.9 B | 0.0809 | 1.1 | 6.44 M |
| JD | Jd.com Inc ADR | 27.9741 | 35.77 B | 0.4457 | 1.62 | 5.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8621 | 34.53 B | 0.3415 | 1.24 | 486.4 K |
| NTRS | Northern Trust Corp | 82.14 | 33.57 B | 2.1732 | 2.72 | 1.84 M |
| NTAP | Netapp Inc | 47.1397 | 32.48 B | 0.6985 | 1.5 | 1.69 M |
| EXPE | Expedia Group Inc | 135.914 | 32.39 B | 1.6313 | 1.21 | 1.12 M |
| ONC | BeiGene, Ltd. | 137.91 | 32.05 B | 2.15 | 1.58 | 260.5 K |
| MRNA | Moderna Inc | 16.90 | 31.65 B | 0.98 | 6.16 | 1.51 M |
| VOD | Vodafone Grp Plc ADR | 13.4106 | 30.12 B | 0.1472 | 1.11 | 2.55 M |
| SATS | Echostar Corp | 38.98 | 29.42 B | 0.26 | 0.67 | 315.76 K |
| CINF | Cincinnati Financial | 96.3857 | 29.25 B | 0.4906 | 0.51 | 437.2 K |
| MDB | Mongodb Inc Cl A | 115.47 | 29.06 B | 0.70 | 0.61 | 1 M |
| ILMN | Illumina Inc | 304.0759 | 29.01 B | 3.4436 | 1.15 | 620.5 K |
| OKTA | Okta Inc. | 100.79 | 25.81 B | 1.50 | 1.51 | 2.16 M |
| LPLA | Lpl Financial Hld | 74.8814 | 24.6 B | 0.8237 | 1.11 | 358.2 K |
| PFG | Principal Financial Group Inc | 44.676 | 24.38 B | 0.4364 | 0.99 | 589.1 K |
| ZS | Zscaler Inc | 41.09 | 24.32 B | 0.34 | 0.83 | 2.82 M |
| VRSN | Verisign Inc | 180.5078 | 23.58 B | 1.1358 | 0.63 | 357.11 K |
| GH | Guardant Health Inc | 66.05 | 21.6 B | 0.42 | 0.64 | 755.71 K |
| CTSH | Cognizant Tech Sol | 54.6564 | 20.78 B | 0.4075 | 0.75 | 2.82 M |
| STRL | Sterling Constructio | 16.90 | 20.69 B | 0.20 | 1.2 | 316.38 K |
| LNT | Alliant Energy Corp | 43.6947 | 20.06 B | 0.2199 | 0.51 | 1.48 M |
| VTRS | Viatris Inc | 15.0102 | 19.56 B | 0.1702 | 1.15 | 4.91 M |
| SBAC | SBA Communications | 227.8185 | 19.43 B | 2.7561 | 1.22 | 762.9 K |
| CDW | CDW Corporation | 113.5295 | 17.79 B | 0.5813 | 0.51 | 837.3 K |
| FITBI | Fifth Third Bancorp | 18.0452 | 17.38 B | 0.1391 | 0.78 | 42.93 K |
| AKAM | Akamai Technologies | 90.22 | 16.63 B | 1.13 | 1.27 | 1.33 M |
| PR | Permian Resources Corp | 3.2085 | 16.45 B | 0.1399 | 4.56 | 5.33 M |
| TIGO | Millicom International Cellular S.A. | 40.7039 | 15.88 B | 0.5252 | 1.31 | 65.6 K |
| TSCO | Tractor Supply Company | 17.3934 | 15.85 B | 0.1792 | 1.04 | 13.88 M |
| CG | The Carlyle Group | 22.1969 | 15.84 B | 0.2833 | 1.29 | 824.96 K |
| JAZZ | Jazz Pharma Plc | 124.79 | 15.56 B | 2.23 | 1.82 | 370.7 K |
| NTNX | Nutanix Inc | 27.92 | 14.53 B | 0.66 | 2.42 | 3.49 M |
| VNOM | Viper Energy LP | 18.2988 | 14.53 B | 0.6305 | 3.57 | 287.58 K |
| PTC | Ptc Inc | 66.89 | 14.44 B | 0.95 | 1.44 | 1.02 M |
| CHKP | Check Point Software | 107.34 | 14.43 B | 0.70 | 0.66 | 1.25 M |
| LECO | Lincoln Elec Hld | 81.2975 | 14.02 B | 1.9953 | 2.52 | 333.4 K |
| LOGI | Logitech Int S.A. | 36.3021 | 13.94 B | 0.2881 | 0.8 | 357.74 K |
| VIRT | Virtu Financial Cm A | 13.2376 | 13.55 B | 0.0777 | 0.59 | 601.63 K |
| ALGN | Align Technology | 217.50 | 13.27 B | 3.90 | 1.83 | 1.24 M |
| FUTU | Futu Holdings Ltd ADR | 10.6001 | 13.18 B | 0.1075 | 1.02 | 26.81 K |
| LULU | Lululemon Athletica | 205.46 | 13.07 B | 1.06 | 0.52 | 1.07 M |
| ZBRA | Zebra Technologies | 206.89 | 12.87 B | 3.60 | 1.77 | 360.29 K |
| AXSM | Axsome Thera | 22.98 | 12.85 B | 1.36 | 6.29 | 1.01 M |
| AGNC | Agnc Investment Corp | 7.3111 | 12.76 B | 0.061 | 0.84 | 2.79 M |
| UHAL | A M E R C O | 40.8022 | 12.68 B | 1.5219 | 3.87 | 834 K |
| ARWR | Arrowhead Pharma | 39.65 | 12.25 B | 0.675 | 1.73 | 1.69 M |
| APA | Apa Corp | 20.1176 | 12.02 B | 0.5042 | 2.57 | 3.65 M |
| ABTC | American Bitcoin Corp | 11320.00 | 11.71 B | 140.00 | 1.25 | 10 |
| BMRN | Biomarin Pharmaceuticals | 69.01 | 11.66 B | 1.28 | 1.89 | 3.06 M |
| CYTK | Cytokinetics | 11.52 | 11.62 B | 0.16 | 1.41 | 162.71 K |
| QXO | Qxo Inc | 17.5231 | 11.06 B | 0.192 | 1.11 | 388 |
| TECH | Bio-Techne Cp | 48.9856 | 11.06 B | 0.4259 | 0.88 | 325.75 K |
| KRYS | Krystal Biotech Inc | 39.15 | 10.87 B | 2.24 | 6.07 | 170.74 K |
| SIRI | Sirius XM Holdings | 53.4259 | 10.34 B | 0.4142 | 0.78 | 1.26 M |
| ONB | Old National Bncp | 14.7383 | 10.21 B | 0.1951 | 1.34 | 940.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 108.3878 | 624.26 B | 0.5841 | 0.54 | 6.69 M |
| XOM | Exxon Mobil Corporation | 56.4185 | 565.54 B | 0.5339 | 0.96 | 8.72 M |
| CAT | Caterpillar Inc | 118.9397 | 446.74 B | 1.4501 | 1.23 | 11.31 M |
| BAC | Bank of America Corporation | 26.8194 | 425.09 B | 0.1878 | 0.71 | 47.77 M |
| GE | General Electric Company | 44.2024 | 395.66 B | 0.3869 | 0.88 | 9.55 M |
| KO | Coca-Cola Company | 44.8088 | 356.93 B | 0.6478 | 1.47 | 8.56 M |
| MS | Morgan Stanley | 37.3051 | 350.31 B | 0.4306 | 1.17 | 8.33 M |
| PG | Procter & Gamble Company | 110.7276 | 347.68 B | 0.7382 | 0.67 | 8.25 M |
| JPM-PC | JPMorgan Chase & Co | 19.7928 | 332.54 B | 0.1033 | 0.52 | 102.41 K |
| MRK | Merck & Company | 64.4686 | 313.12 B | 1.2214 | 1.93 | 8.51 M |
| GS | Goldman Sachs Group | 181.2518 | 311.32 B | 1.4753 | 0.82 | 1.57 M |
| PM | Philip Morris International Inc | 58.9019 | 287.96 B | 0.4394 | 0.75 | 3.02 M |
| WFC | Wells Fargo & Company | 42.7667 | 267.61 B | 0.2603 | 0.61 | 14.17 M |
| DELL | Dell Technologies Inc | 23.261 | 266.08 B | 0.148 | 0.64 | 1.25 M |
| C | Citigroup Inc | 57.2674 | 245.36 B | 0.3083 | 0.54 | 10.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0418 | 238.73 B | 0.039 | 0.97 | 596 K |
| BML-PL | Bank of America Corporation | 15.974 | 238.16 B | 0.1175 | 0.74 | 48.98 K |
| TM | Toyota Motor Corp Ltd | 122.5319 | 234.34 B | 0.8655 | 0.71 | 112.81 K |
| BML-PJ | Bank of America Corporation | 16.1465 | 231.45 B | 0.1329 | 0.83 | 24.48 K |
| BAC-PE | Bank of America Corporation | 17.2479 | 229.03 B | 0.1331 | 0.78 | 20.04 K |
| ANET | Arista Networks Inc | 15.4131 | 218.19 B | 0.3193 | 2.12 | 5.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.61 | 216.6 B | 0.67 | 1.14 | 2.22 M |
| BHP | BHP Billiton Ltd ADR | 28.8065 | 212.47 B | 0.2761 | 0.97 | 1.23 M |
| SAN | Banco Santander ADR | 3.407 | 206.2 B | 0.0309 | 0.92 | 6.68 M |
| APH | Amphenol Corp | 23.8986 | 205.22 B | 0.5881 | 2.52 | 8.13 M |
| TMO | Thermo Fisher Scientific Inc | 291.8905 | 192.35 B | 15.6695 | 5.67 | 2.09 M |
| BA | Boeing Company | 336.5222 | 184.89 B | 3.4591 | 1.04 | 10.96 M |
| SCHW | The Charles Schwab Corp | 37.6466 | 174.99 B | 0.4095 | 1.1 | 5.97 M |
| TTE | Totalenergies Se ADR | 34.2003 | 169.65 B | 0.3234 | 0.95 | 773.1 K |
| ABT | Abbott Laboratories | 72.2739 | 166.57 B | 0.6492 | 0.91 | 4.31 M |
| BLK | Blackrock Inc | 390.4551 | 164.67 B | 5.7578 | 1.5 | 378.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4528 | 162.07 B | 0.0622 | 1.15 | 1.08 M |
| BX | Blackstone Inc | 40.6832 | 150.85 B | 1.9034 | 4.91 | 7.6 M |
| UBER | Uber Technologies Inc | 33.05 | 147.42 B | 0.52 | 1.6 | 6.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7413 | 145.09 B | 0.0478 | 1.29 | 2.3 M |
| SCCO | Southern Copper Corp | 26.4885 | 145.06 B | 0.5433 | 2.09 | 935.18 K |
| HDB | Hdfc Bank Ltd ADR | 25.1354 | 140.66 B | 0.2497 | 1 | 3.67 M |
| CB | Chubb Ltd | 134.4817 | 138.28 B | 1.4867 | 1.12 | 1.45 M |
| DHR | Danaher Corp | 119.1914 | 137.04 B | 1.1795 | 1 | 2.7 M |
| CRM | Salesforce.com Inc | 143.0301 | 135.67 B | 2.7595 | 1.97 | 4.76 M |
| PFE | Pfizer Inc | 25.1673 | 135.19 B | 0.2327 | 0.93 | 14 M |
| BTI | British American Tobacco Industries ADR | 21.6293 | 132.77 B | 0.4872 | 2.3 | 3.63 M |
| PLD | Prologis Inc | 76.7279 | 131.37 B | 0.8852 | 1.17 | 2.18 M |
| COF | Capital One Financial Corp | 83.0395 | 128.5 B | 0.5638 | 0.68 | 1.99 M |
| MO | Altria Group | 31.1356 | 120.33 B | 0.2731 | 0.88 | 9.32 M |
| ENB | Enbridge Inc | 23.8073 | 116.76 B | 0.1888 | 0.8 | 2.7 M |
| BMY | Bristol-Myers Squibb Company | 42.7826 | 115.79 B | 0.2734 | 0.64 | 13.03 M |
| HWM | Howmet Aerospace Inc | 20.5687 | 111.19 B | 0.1208 | 0.59 | 3.3 M |
| SO | Southern Company | 48.2776 | 108.21 B | 0.3974 | 0.83 | 2.8 M |
| IBN | Icici Bank Ltd ADR | 12.3013 | 107.87 B | 0.1547 | 1.27 | 6.21 M |
| GSK | Glaxosmithkline Plc ADR | 32.4214 | 106.39 B | 0.562 | 1.76 | 3.33 M |
| MDT | Medtronic Inc | 87.3715 | 106.32 B | 0.6062 | 0.7 | 4.54 M |
| CM | Canadian Imperial Bank of Commerce | 28.3257 | 105.3 B | 0.1655 | 0.59 | 743.8 K |
| NEM | Newmont Mining Corp | 32.0215 | 104.83 B | 0.4839 | 1.53 | 5.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4474 | 104.79 B | 0.0913 | 2.1 | 19.98 M |
| PNC | PNC Bank | 115.5155 | 101.67 B | 0.7182 | 0.63 | 1.11 M |
| PWR | Quanta Services | 40.7949 | 101.15 B | 0.3857 | 0.95 | 1.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0299 | 100.58 B | 0.2141 | 2.43 | 4.09 M |
| DUK | Duke Energy Corp | 74.3016 | 98.21 B | 0.6567 | 0.89 | 2.2 M |
| BP | BP Plc ADR | 27.3763 | 96.28 B | 0.3854 | 1.43 | 8.37 M |
| BCS | Barclays Plc ADR | 6.8458 | 95.94 B | 0.0883 | 1.31 | 2.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8361 | 95.04 B | 0.0302 | 0.79 | 210.9 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.453 | 91.37 B | 0.1294 | 2.99 | 29.85 M |
| KKR | KKR & Co. LP | 26.7544 | 89.49 B | 1.057 | 4.11 | 3.53 M |
| WMB | Williams Companies | 16.4894 | 89.06 B | 0.1757 | 1.08 | 8.02 M |
| ELV | Elevance Health Inc | 240.7891 | 88.64 B | 2.9789 | 1.25 | 2.75 M |
| NET | Cloudflare Inc Cl A | 14.73 | 87.87 B | 0.11 | 0.75 | 894.5 K |
| FCX | Freeport-Mcmoran Inc | 9.423 | 87.69 B | 0.186 | 2.01 | 36.7 M |
| ACN | Accenture Plc | 165.1604 | 83.81 B | 1.2113 | 0.74 | 2.26 M |
| MMM | 3M Company | 111.6743 | 83.01 B | 0.8073 | 0.73 | 3.24 M |
| NGG | National Grid Transco Plc ADR | 40.4298 | 82.19 B | 0.6866 | 1.73 | 809.5 K |
| CNQ | Canadian Natural Resources | 8.8706 | 82.07 B | 0.0652 | 0.74 | 4.12 M |
| EQNR | Equinor ASA ADR | 12.4176 | 79.83 B | 0.30 | 2.48 | 2.48 M |
| MPC | Marathon Petroleum Corp | 53.9138 | 78.53 B | 0.5648 | 1.06 | 5.94 M |
| AEM | Agnico-Eagle Mines Ltd | 46.6773 | 77.48 B | 0.9319 | 2.04 | 2.45 M |
| HLT | Hilton Inc | 94.2525 | 77.27 B | 4.9602 | 5.56 | 4.07 M |
| CVNA | Carvana Co. Class A | 15.392 | 77.2 B | 0.232 | 1.53 | 3.29 M |
| RCL | Royal Caribbean Cruises Ltd | 105.512 | 77.18 B | 1.2217 | 1.17 | 1.06 M |
| ICE | Intercontinental Exchange | 85.5288 | 76.29 B | 0.9755 | 1.15 | 2 M |
| TDG | Transdigm Group Inc | 402.6596 | 75.29 B | 3.0813 | 0.77 | 149 K |
| CL | Colgate-Palmolive Company | 57.9274 | 74.73 B | 0.4117 | 0.72 | 4.09 M |
| CI | Cigna Corp | 157.2853 | 74.59 B | 2.3014 | 1.48 | 2.09 M |
| FDX | Fedex Corp | 138.4412 | 73.95 B | 1.1982 | 0.87 | 2.18 M |
| TRV | The Travelers Companies Inc | 115.2183 | 72.12 B | 1.7524 | 1.54 | 1.93 M |
| CRH | CRH Plc ADR | 30.4638 | 71.88 B | 0.6476 | 2.17 | 654.2 K |
| DB | Deutsche Bank Ag | 7.168 | 70.86 B | 0.0718 | 1.01 | 3.55 M |
| APO | Apollo Global Management Llc C | 34.4934 | 70.43 B | 1.22 | 3.67 | 2.46 M |
| GM | General Motors Company | 34.4448 | 70.19 B | 0.2822 | 0.83 | 6.41 M |
| EOG | Eog Resources | 55.018 | 68.92 B | 1.8126 | 3.41 | 5.63 M |
| URI | United Rentals | 129.4597 | 68.89 B | 1.23 | 0.96 | 1.47 M |
| APD | Air Products and Chemicals | 179.5751 | 68.78 B | 2.6415 | 1.49 | 1.18 M |
| SLB | Schlumberger N.V. | 30.0713 | 68.35 B | 0.4341 | 1.46 | 12.86 M |
| E | Eni S.P.A. ADR | 20.8373 | 68.02 B | 0.2854 | 1.39 | 279.4 K |
| BSX | Boston Scientific Corp | 40.09 | 66.29 B | 1.91 | 5 | 21.37 M |
| SE | Sea Ltd ADR | 27.26 | 64.31 B | 0.56 | 2.1 | 3.99 M |
| VALE | Vale S.A. ADR | 8.2489 | 64.24 B | 0.0566 | 0.69 | 13.36 M |
| AJG | Arthur J. Gallagher & Company | 83.4025 | 64.18 B | 0.4349 | 0.52 | 801.6 K |
| ALL | Allstate Corp | 92.7408 | 63.94 B | 0.583 | 0.63 | 1.06 M |
| FIX | Comfort Systems USA | 45.1841 | 63.09 B | 0.7137 | 1.6 | 251.92 K |
| DLR | Digital Realty Trust | 108.7454 | 62.13 B | 0.745 | 0.69 | 1.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 10.83 | 1.39 | 14.72 | 33.7 K | |
| WFC | Wall Financial | 17.7123 | 2.0616 | 13.17 | 8.3 K | |
| BCT | Briacell Therapeutics Corp | 6.6853 | 0.7428 | 12.5 | 3.31 K | |
| CRON | Cronos Group Inc | 11.46 | 0.60 | 5.52 | 729.7 K | |
| CMG | Computer Modelling Group Ltd | 5.4962 | 0.2876 | 5.52 | 57.2 K | |
| GTE | Gran Tierra Energy Inc | 15.20 | 0.70 | 4.83 | 94.29 K | |
| LABS | Medipharm Labs Corp | 4.46 | 0.19 | 4.45 | 720.9 K | |
| WFG | West Fraser Timber CO Ltd | 52.5218 | 2.1722 | 4.31 | 526.5 K | |
| MX | Methanex Corp | 42.4911 | 1.5898 | 3.89 | 411.96 K | |
| CSCI | Cosciens Biopharma Inc | 141.00 | 5.00 | 3.68 | 26 | |
| HBM | Hudbay Minerals Inc | 4.7187 | 0.1671 | 3.67 | 1.67 M | |
| ATRL | Atkinsrealis Group Inc | 20.482 | 0.6505 | 3.28 | 1.86 M | |
| OGI | Organigram Holdings Inc | 19.00 | 0.60 | 3.26 | 195.05 K | |
| DR | Medical Facilities Corp | 6.3808 | 0.1945 | 3.14 | 164.74 K | |
| IFP | Interfor Corp | 14.2268 | 0.432 | 3.13 | 261.6 K | |
| LGO | Largo Resources Ltd | 13.90 | 0.40 | 2.96 | 28.23 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7393 | 0.1059 | 2.91 | 57.6 K | |
| CVE | Cenovus Energy Inc | 10.1246 | 0.2769 | 2.81 | 2.36 M | |
| DCBO | Docebo Inc | 14.29 | 0.39 | 2.81 | 23.2 K | |
| ACB | Aurora Cannabis Inc | 578.4001 | 15.6001 | 2.77 | 52.07 K | |
| WEED | Canopy Growth Corp | 283.10 | 6.90 | 2.5 | 217.06 K | |
| VLN | Velan Inc Sv | 6.5594 | 0.1517 | 2.37 | 3.1 K | |
| PWF-PA | Power Financial Corp Pref A | 7.7456 | 0.1775 | 2.35 | 5.8 K | |
| KEL | Kelt Exploration Ltd | 3.13 | 0.07 | 2.29 | 696.7 K | |
| ELD | Eldorado Gold | 10.283 | 0.2296 | 2.28 | 718.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2895 | 0.227 | 2.26 | 17.13 K | |
| TECK-B | Teck Resources Limited | 20.1924 | 0.4398 | 2.23 | 1 M | |
| EDV | Endeavour Mining Corp | 18.8727 | 0.4102 | 2.22 | 182.4 K | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 1.12 K | |
| BTO | B2Gold Corp | 3.3264 | 0.0705 | 2.17 | 2.18 M | |
| USA | Americas Silver Corp | 9.45 | 0.20 | 2.16 | 92.72 K | |
| TRZ | Transat At Inc | 15.70 | 0.33 | 2.15 | 39.65 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7298 | 0.18 | 2.11 | 9.15 K | |
| FVI | Fortuna Mines Inc | 4.04 | 0.08 | 2.02 | 387.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.35 | 0.33 | 1.94 | 131.5 K | |
| CIU-PC | CU Inc Pref C | 9.8174 | 0.1819 | 1.89 | 300 | |
| AGI | Alamos Gold Inc Cls A | 6.3054 | 0.1136 | 1.83 | 520.72 K | |
| NPI-PB | Northland Power Inc Pref B | 8.8513 | 0.149 | 1.71 | 1.6 K | |
| AEM | Agnico Eagle Mines Ltd | 60.8326 | 0.9993 | 1.67 | 839.98 K | |
| LSPD | Lightspeed Commerce Inc. | 32.09 | 0.52 | 1.65 | 253.4 K | |
| MAL | Magellan Aero | 13.4102 | 0.2143 | 1.62 | 3.59 K | |
| ADEN | Adentra Inc | 10.8384 | 0.1703 | 1.6 | 11.5 K | |
| SVM | Silvercorp Metals Inc | 4.8692 | 0.0763 | 1.59 | 233.9 K | |
| WDO | Wesdome Gold Mines Ltd | 6.51 | 0.10 | 1.56 | 320.73 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.395 | 0.1742 | 1.55 | 6.45 K | |
| LNR | Linamar Corp | 39.7785 | 0.5972 | 1.52 | 173.94 K | |
| NOA | North American Construction Group Ltd | 12.6546 | 0.1892 | 1.52 | 67.3 K | |
| NEO | NEO Performance Materials Inc | 9.4942 | 0.1414 | 1.51 | 23.1 K | |
| SVI | Storagevault Canada Inc | 3.3917 | 0.0492 | 1.47 | 88.9 K | |
| AG | First Majestic Silver Corp | 12.9557 | 0.1875 | 1.47 | 449.71 K | |
| TGO | Terago Inc | 9.13 | 0.13 | 1.44 | 2.6 K | |
| ERO | Ero Copper Corp | 16.26 | 0.23 | 1.43 | 226.6 K | |
| CAE | Cae Inc | 32.7128 | 0.4568 | 1.42 | 323.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0332 | 0.1642 | 1.38 | 191.68 K | |
| BLDP | Ballard Power Systems Inc | 7.50 | 0.10 | 1.35 | 273.38 K | |
| REAL | Real Matters Inc | 11.34 | 0.15 | 1.34 | 194.81 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9782 | 0.1032 | 1.31 | 37.96 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9763 | 0.0739 | 1.25 | 100 | |
| IVQ-U | Invesque Inc | 6.836 | 0.0845 | 1.25 | 23.1 K | |
| TECK-A | Teck Resources Limited | 20.3337 | 0.2496 | 1.24 | 2.12 K | |
| BBD-B | Bombardier Inc Series B | 41.00 | 0.50 | 1.23 | 81.36 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1422 | 0.1474 | 1.23 | 2.63 K | |
| MRE | Martinrea International Inc | 9.4795 | 0.1149 | 1.23 | 127.33 K | |
| EQB | EQB Inc | 50.8031 | 0.6146 | 1.22 | 99.8 K | |
| TWC | Twc Enterprises Ltd | 12.4459 | 0.1487 | 1.21 | 2.3 K | |
| SIS | Savaria Corp | 11.0219 | 0.131 | 1.2 | 157.2 K | |
| HLS | Hls Therapeutics Inc | 14.3588 | 0.1703 | 1.2 | 10.5 K | |
| IVN | Ivanhoe Mines Ltd | 3.38 | 0.04 | 1.2 | 1.7 M | |
| RAY | Stingray Group Inc. | 5.0732 | 0.0599 | 1.19 | 61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0902 | 0.0832 | 1.19 | 7.69 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.5056 | 0.1464 | 1.18 | 11.92 K | |
| AIM-PC | Aimia Inc Pref C | 11.2795 | 0.1274 | 1.14 | 100 | |
| TPX-B | Molson Coors Canada Inc | 66.7513 | 0.7262 | 1.1 | 381 | |
| CKI | Clarke Inc | 12.89 | 0.14 | 1.1 | 400 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1909 | 0.0879 | 1.08 | 29.2 K | |
| LUN | Lundin Mining Corp | 5.5686 | 0.0576 | 1.05 | 1.89 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.555 | 0.3873 | 1.04 | 2.3 K | |
| FNV | Franco-Nevada Corp | 116.2551 | 1.1662 | 1.01 | 474.9 K | |
| OGC | Oceanagold Corp | 8.8145 | 0.087 | 1 | 282.7 K | |
| NFI | Nfi Group Inc. | 25.5131 | 0.2508 | 0.99 | 154.17 K | |
| VET | Vermilion Energy Inc | 16.455 | 0.1616 | 0.99 | 1.8 M | |
| MRD | Melcor Dev | 9.3306 | 0.0898 | 0.97 | 350 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0191 | 0.124 | 0.96 | 2.85 K | |
| BCE-PR | BCE Inc Pref R | 10.7515 | 0.0979 | 0.92 | 2.45 K | |
| BCE-PG | Bce Inc Pref G | 10.3678 | 0.093 | 0.91 | 1.1 K | |
| BB | Blackberry Ltd | 6.81 | 0.06 | 0.89 | 955.73 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.6737 | 0.1373 | 0.88 | 2.9 K | |
| WPRT | Westport Fuel Systems Inc | 34.90 | 0.30 | 0.87 | 1.31 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8144 | 0.0662 | 0.85 | 5.5 K | |
| IPCO | International Petroleum Corp | 4.83 | 0.04 | 0.84 | 21.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.3387 | 0.1259 | 0.83 | 3.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.2907 | 0.1316 | 0.81 | 3.73 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.37 | 0.09 | 0.8 | 45.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6087 | 0.0911 | 0.79 | 7.79 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0092 | 0.0918 | 0.77 | 6.62 K | |
| BYD | Boyd Group Services Inc | 181.1381 | 1.3643 | 0.76 | 35 K | |
| NG | Novagold Res Inc | 8.18 | 0.06 | 0.74 | 174.01 K | |
| BN-PFA | Brookfield Corporation | 12.4981 | 0.0913 | 0.74 | 4.96 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0194 | 0.0512 | 0.73 | 14.2 K | |
| ARX | Arc Resources Ltd | 4.4163 | 0.0317 | 0.72 | 4.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.7685 | 96.82 B | 0.1035 | 1.07 | 21.47 K |
| MBGAF | Mercedes-Benz Group AG | 49.6344 | 49.66 B | 1.1689 | 2.41 | 78.6 K |
| BRDCY | Bridgestone Corporation | 19.9753 | 27.9 B | 0.2262 | 1.15 | 18.12 K |
| AKRBF | AKRBF | 22.7621 | 19.5 B | 0.9614 | 4.41 | 200 |
| MALG | Microalliance Group Inc. | 45.00 | 1.07 B | 4.50 | 11.11 | 47 |
| NTPIF | Nam Tai Property Inc. | 9.03 | 286.81 M | 0.15 | 1.69 | 7.99 K |
| CMBMF | Cambium Networks Corporation | 8.74 | 7.84 M | 0.10 | 1.16 | 16.1 K |
| VRSSF | Versus Systems Inc | 4.00 | 3.79 M | 0.04 | 1.01 | 13.79 K |
| BRGO | Bergio International Inc | 85.00 | 289.83 K | 60.00 | 240 | 11 |
| SGMD | Sugarmade Inc | 3.716 | 131.94 K | 0.536 | 16.86 | 149.53 K |
| EMWPF | Eros Media World Plc | 36.00 | 1.9 K | 2.40 | 7.14 | 224.01 K |
| GTEH | GenTech Holdings Inc | 16.65 | 610 | 3.65 | 28.08 | 1.26 K |
| YVRLF | Liquid Media Group Ltd. | 5.64 | 482 | 0.74 | 15.1 | 17.71 K |
| SYNE | Synthesis Energy Systems Inc | 7.17 | 157 | 0.16 | 2.28 | 386.37 K |
| CRFTF | BC Craft Supply Co. Ltd | 165.3607 | 29.0402 | 21.3 | 6 | |
| SHWZ | Medicine Man Technologies Inc | 3.43 | 0.07 | 2.08 | 33.29 K | |
| CLABF | Core One Labs Inc | 6.1584 | 0.0912 | 1.5 | 278 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 92.11 M | 0.75 | 8.33 | 13 |
| OBUL | One Bullion Limited | 6.25 | 0.625 | 11.11 | 40 | |
| CD | Cantex Mine Development Corp | 3.88 | 0.23 | 6.3 | 16.4 K | |
| GSD | Devonian Health Group Inc | 10.80 | 0.60 | 5.88 | 193 | |
| RX | BioSyent Inc | 5.6208 | 0.1312 | 2.39 | 1.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9756 | 0.0711 | 1.45 | 2.87 K |