Gainer Valuations for 23 October 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 23 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 4110.4531 3.38 B 23.7188 0.58 300 1.23 M
NOG Northern Oil and Gas 16.1896 2.43 B 0.3238 2.04 584.16 K 9.46 M
SVM Silvercorp Metals Inc 3.7454 1.97 B 0.0574 1.56 385.18 K 1.44 M
TMP Tompkinstrustco 68.3128 1.43 B 1.3237 1.98 49.9 K 3.41 M
USAS Americas Silver Corp 7.20 1.04 B 0.125 1.77 83.6 K 601.92 K
MTA Metalla Royalty and Streaming Ltd 4.1584 756.38 M 0.1188 2.94 22.32 K 92.84 K
GORO Gold Resource Corp 3.391 532.43 M 0.0609 1.83 630.31 K 2.14 M
CIX Compx International Inc 10.2932 476.9 M 0.272 2.71 992 10.21 K
SENS Senseonics Holdings 20.20 454.19 M 1.26 6.65 49.91 K 1.01 M
RLGT Radiant Logistics 5.89 417.65 M 0.13 2.26 124.61 K 733.96 K
CMCL Caledonia Mining Cp 5.7205 411.84 M 0.1815 3.28 10.3 K 58.9 K
GTE Gran Tierra Energy Inc 11.70 333.28 M 0.70 6.36 175.68 K 2.06 M
INFU Infusystems Holdings 6.73 272.67 M 0.33 5.16 19.2 K 129.22 K
GENC Gencor Industries IN 11.89 249.18 M 0.12 1.02 21.67 K 257.66 K
ELMD Electromed Inc 7.02 225.16 M 0.09 1.3 20.1 K 141.1 K
CMT Core Molding Technologies Inc 5.90 185.38 M 0.07 1.2 11.4 K 67.26 K
USBC USBC, Inc. 52.00 143.44 M 2.40 4.84 5 260
EPM Evolution Petroleum Corp 3.5352 139.8 M 0.0752 2.17 128.6 K 454.63 K
STXS Stereotaxis Inc 3.65 109.22 M 0.05 1.39 198.29 K 723.76 K
LGL LGL Group 3.8462 83.63 M 0.0491 1.29 10.61 K 40.8 K
COE 51Talk Online Education Group 28.24 60.49 M 0.36 1.29 2.75 K 77.6 K
DIT Amcon Distributing Company 64.0902 58.53 M 4.1653 6.95 100 6.41 K
APT Alpha Pro Tech 3.78 55.32 M 0.11 3 20.64 K 78.04 K
WWR Westwater Resources 3.57 50.18 M 0.11 3.18 199.78 K 713.21 K
DXR Daxor Corp 9.505 49.33 M 0.1832 1.97 2.65 K 25.22 K
MYO Myomo Inc 18.78 47.93 M 0.18 0.97 423 7.94 K
ATNM Actinium Pharmaceuticals Inc 6.519 44.96 M 0.219 3.48 10.05 K 65.51 K
FSP Franklin Street Properties 6.3859 44.87 M 0.0436 0.69 229.5 K 1.47 M
CPHI China Pharma Holdings 25.761 24.52 M 0.491 1.94 707 18.21 K
CKX Ckx Lands 9.85 21.29 M 0.091 0.93 485 4.78 K
AIRI Air Industries Group Inc 11.70 13.6 M 0.10 0.86 353 4.13 K
PLAG Planet Green Holdings Corp 52.00 5.26 M 1.10 2.16 2.13 K 110.76 K
YCBD Cbdmd Inc 1493.9987 4.66 M 50.40 3.49 247 369.02 K
DSS Document Security Systems 176.8295 4.62 M 2.4932 1.43 79 13.97 K
AMBO Ambow Education Holding Ltd ADR 16.10 4.23 M 0.10 0.63 50 805
PHGE Biomx Ltd 1964.60 4.04 M 18.24 0.94 9 17.68 K
AUMN Golden Minerals Company 5.66 3.4 M 0.045 0.8 6 K 33.98 K
OGEN Oragenics Inc 846.00 1.58 M 18.00 2.17 325 274.95 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.6158 0.5646 2.25 1.25 K 32.02 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.1233 0.4365 2.22 935 18.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 21.9932 2.0946 10.53 1.23 K 27.14 K
VNTA Vanta Holdings Inc. 1040.00 40.00 4 27 28.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 55.97 633.83 B 1.81 3.34 620.2 K 34.71 M
CL Crude Oil 55.97 1.81 3.34 620.2 K 34.71 M
BZ Brent Crude 61.17 1.47 2.46 313.23 K 19.16 M
FC Feeder Cattle 141.20 1.40 1 3.26 K 459.89 K
GC Gold 1498.90 9.00 0.6 115 172.37 K
HE Lean Hogs 65.83 0.33 0.5 26.24 K 1.73 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 58.444 4.98 T 0.7739 1.34 75.83 M 4.43 B
MSFT Microsoft Corporation 129.5692 3.94 T 0.8214 0.64 31.38 M 4.07 B
GOOGL Alphabet Inc Class A 62.366 3.5 T 0.8147 1.32 21.28 M 1.33 B
GOOG Alphabet Inc Class C 62.4438 3.49 T 0.8098 1.31 18.23 M 1.14 B
META Meta Platforms Inc 184.7006 1.56 T 3.7804 2.09 12.3 M 2.27 B
ASML ASML Holding N.V. ADR 242.7332 549.12 B 2.2327 0.93 924.66 K 224.45 M
AZN Astrazeneca Plc ADR 76.7294 289.14 B 1.322 1.75 1.84 M 141.36 M
NFLX Netflix Inc 27.127 260.38 B 0.458 1.72 71.54 M 1.94 B
PANW Palo Alto Networks Inc 36.20 256.86 B 0.6317 1.78 5.75 M 208.11 M
LIN Linde Plc 176.4019 236.54 B 2.0308 1.16 1.23 M 216.6 M
CRWD Crowdstrike Holdings Inc 47.87 222.09 B 1.67 3.61 3.69 M 176.45 M
GILD Gilead Sciences Inc 52.0194 207 B 0.5625 1.09 6.06 M 315.03 M
PEP Pepsico Inc 112.6687 192.61 B 0.6476 0.58 2.32 M 261.8 M
ISRG Intuitive Surg Inc 179.95 159.96 B 1.3667 0.77 1.76 M 316.63 M
PDD Pinduoduo Inc ADR 35.50 118.18 B 1.13 3.29 4.91 M 174.44 M
SNY Sanofi-Aventis S.A. ADR 36.1698 112.71 B 0.3556 0.99 873.1 K 31.58 M
MAR Marriot International 117.97 107.24 B 1.3756 1.18 1.45 M 170.63 M
MRNA Moderna 16.90 101.48 B 0.98 6.16 1.51 M 25.52 M
REGN Regeneron Pharmaceuticals 302.9732 93.55 B 3.6851 1.23 589.3 K 178.54 M
INTU Intuit Inc 246.1727 91.26 B 2.539 1.04 1.24 M 305.87 M
CTAS Cintas Corp 62.7435 88.29 B 0.4681 0.75 1.13 M 70.82 M
CDNS Cadence Design Systems, Inc. 63.47 87.78 B 0.53 0.84 1.88 M 119.12 M
FTNT Fortinet Inc 15.612 87.31 B 0.204 1.32 5.98 M 93.36 M
SNPS Synopsys Inc 133.96 86.32 B 1.84 1.39 668.61 K 89.57 M
MELI MercadoLibre Inc 541.41 76.55 B 4.52 0.84 237.31 K 128.48 M
HON Honeywell International Inc. Common Stock 139.8897 69.74 B 0.7495 0.54 2.52 M 353.11 M
KMB Kimberly-Clark Corp 106.4613 66.54 B 3.8925 3.8 2.99 M 318.61 M
DDOG Datadog Inc 28.76 64.29 B 0.72 2.57 2.78 M 80.07 M
FAST Fastenal Company 15.9618 60.8 B 0.1229 0.78 11.06 M 176.52 M
NDAQ Nasdaq Inc 30.7975 59.88 B 1.0488 3.53 4.1 M 126.13 M
MPWR Monolithic Power Sys 143.4811 58.06 B 6.17 4.49 928 K 133.15 M
ADSK Autodesk Inc 141.93 54.7 B 1.86 1.33 1.65 M 233.66 M
EBAY Ebay Inc 35.1571 53.54 B 0.2331 0.67 6.82 M 239.69 M
FANG Diamondback Energy 67.5392 49.96 B 1.1391 1.72 1.33 M 90.06 M
BKR Baker Hughes A Ge Co. Cl A 19.2742 47.54 B 0.4085 2.17 3.88 M 74.8 M
EXC Exelon Corp 25.8391 47.21 B 0.2264 0.88 12.22 M 315.63 M
ROP Roper Industries 322.9703 47.2 B 2.1118 0.66 740.8 K 239.26 M
ONC BeiGene, Ltd. 137.91 46.3 B 2.15 1.58 260.5 K 35.93 M
PAYX Paychex Inc 69.3717 41.67 B 0.6602 0.96 1.51 M 104.59 M
TTWO Take-Two Interactive Software 122.68 40.18 B 0.69 0.57 912.24 K 111.91 M
JD Jd.com Inc ADR 27.9741 39.31 B 0.4457 1.62 5.74 M 160.63 M
VOD Vodafone Grp Plc ADR 13.4106 36.1 B 0.1472 1.11 2.55 M 34.22 M
TER Teradyne Inc 59.0742 34.07 B 1.5085 2.62 8.6 M 508.11 M
ODFL Old Dominion Freight Line Inc 59.2061 33.98 B 0.6277 1.07 1.9 M 112.68 M
ERIC Ericsson ADR 7.4184 33.25 B 0.0809 1.1 6.44 M 47.76 M
NTAP Netapp Inc 47.1397 33.23 B 0.6985 1.5 1.69 M 79.63 M
ZS Zscaler Inc 41.09 32.23 B 0.34 0.83 2.82 M 115.84 M
ILMN Illumina Inc 304.0759 32.23 B 3.4436 1.15 620.5 K 188.68 M
NTRS Northern Trust Corp 82.14 31.29 B 2.1732 2.72 1.84 M 150.83 M
EXPE Expedia Group Inc 135.914 30.76 B 1.6313 1.21 1.12 M 152.58 M
RYAAY Ryanair Hlds Plc ADR 27.8621 30.71 B 0.3415 1.24 486.4 K 13.55 M
OKTA Okta Inc. 100.79 29.49 B 1.50 1.51 2.16 M 218.2 M
CTSH Cognizant Tech Sol 54.6564 28.93 B 0.4075 0.75 2.82 M 153.93 M
CINF Cincinnati Financial 96.3857 28.47 B 0.4906 0.51 437.2 K 42.14 M
BIDU Baidu Inc ADR 104.15 27.87 B 0.52 0.5 1.41 M 146.43 M
VRSN Verisign Inc 180.5078 27.69 B 1.1358 0.63 357.11 K 64.46 M
AXON Axon Enterprise Inc 53.71 25.49 B 0.51 0.96 578.3 K 31.06 M
MDB Mongodb Inc Cl A 115.47 25.16 B 0.70 0.61 1 M 115.56 M
PFG Principal Financial Group Inc 44.676 23.55 B 0.4364 0.99 589.1 K 26.32 M
LPLA Lpl Financial Hld 74.8814 23.01 B 0.8237 1.11 358.2 K 26.82 M
VTRS Viatris Inc 15.0102 22.86 B 0.1702 1.15 4.91 M 73.7 M
VNOM Viper Energy LP 18.2988 21.21 B 0.6305 3.57 287.58 K 5.26 M
PTC Ptc Inc 66.89 21.19 B 0.95 1.44 1.02 M 68.35 M
ALNY Alnylam Pharmaceuticals 89.76 20.89 B 0.60 0.67 677.6 K 60.82 M
GH Guardant Health Inc 66.05 20.25 B 0.42 0.64 755.71 K 49.91 M
SBAC SBA Communications 227.8185 19.78 B 2.7561 1.22 762.9 K 173.8 M
CDW CDW Corporation 113.5295 19.6 B 0.5813 0.51 837.3 K 95.06 M
TSCO Tractor Supply Company 17.3934 18.94 B 0.1792 1.04 13.88 M 241.39 M
LNT Alliant Energy Corp 43.6947 18.85 B 0.2199 0.51 1.48 M 64.58 M
PR Permian Resources Corp 3.2085 18.22 B 0.1399 4.56 5.33 M 17.11 M
NTNX Nutanix Inc 27.92 15.92 B 0.66 2.42 3.49 M 97.31 M
APA Apa Corp 20.1176 15.17 B 0.5042 2.57 3.65 M 73.52 M
ZBRA Zebra Technologies 206.89 15.16 B 3.60 1.77 360.29 K 74.54 M
JAZZ Jazz Pharma Plc 124.79 15.07 B 2.23 1.82 370.7 K 46.26 M
LECO Lincoln Elec Hld 81.2975 14.91 B 1.9953 2.52 333.4 K 27.1 M
CHKP Check Point Software 107.34 14.72 B 0.70 0.66 1.25 M 133.73 M
CG The Carlyle Group 22.1969 14.15 B 0.2833 1.29 824.96 K 18.31 M
TIGO Millicom International Cellular S.A. 40.7039 13.96 B 0.5252 1.31 65.6 K 2.67 M
FUTU Futu Holdings Ltd ADR 10.6001 13.75 B 0.1075 1.02 26.81 K 284.23 K
LOGI Logitech Int S.A. 36.3021 13.65 B 0.2881 0.8 357.74 K 12.99 M
LULU Lululemon Athletica 205.46 12.83 B 1.06 0.52 1.07 M 220.41 M
QXO Qxo Inc 17.5231 11.99 B 0.192 1.11 388 6.8 K
AKAM Akamai Technologies 90.22 11.94 B 1.13 1.27 1.33 M 120.04 M
ALGN Align Technology 217.50 11.7 B 3.90 1.83 1.24 M 269.7 M
VIRT Virtu Financial Cm A 13.2376 11.67 B 0.0777 0.59 601.63 K 7.96 M
FDS FactSet Research Systems Inc 237.1154 11.56 B 2.2211 0.95 244.21 K 57.91 M
TECH Bio-Techne Cp 48.9856 11.43 B 0.4259 0.88 325.75 K 15.96 M
AGNC Agnc Investment Corp 7.3111 11.18 B 0.061 0.84 2.79 M 20.37 M
RGEN Repligen Cp 79.73 11.09 B 0.69 0.87 288.11 K 22.97 M
UHAL A M E R C O 40.8022 11.01 B 1.5219 3.87 834 K 34.03 M
SIRI Sirius XM Holdings 53.4259 10.9 B 0.4142 0.78 1.26 M 67.37 M
BMRN Biomarin Pharmaceuticals 69.01 10.85 B 1.28 1.89 3.06 M 210.93 M
ENSG The Ensign Group IN 40.6985 10.56 B 0.2753 0.68 182.4 K 7.42 M
HSIC Henry Schein Inc 63.25 9.51 B 0.76 1.22 1.06 M 67.34 M
ONB Old National Bncp 14.7383 9.43 B 0.1951 1.34 940.2 K 13.86 M
TGTX Tg Therapeuticscmn 5.64 9.16 B 0.08 1.44 970 K 5.47 M
PCTY Paylocity Hld Corp 96.47 9.03 B 0.51 0.53 287.97 K 27.78 M
CTRE Caretrust REIT Inc 17.7442 9.03 B 0.4626 2.68 519.6 K 9.22 M
KRYS Krystal Biotech Inc 39.15 8.92 B 2.24 6.07 170.74 K 6.68 M
MTCH Match Group Inc 71.3522 8.88 B 2.1174 3.06 2.06 M 147.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 56.4185 676.62 B 0.5339 0.96 8.72 M 492.14 M
JNJ Johnson & Johnson 108.3878 664.95 B 0.5841 0.54 6.69 M 725.48 M
KO Coca-Cola Company 44.8088 411.56 B 0.6478 1.47 8.56 M 383.41 M
PG Procter & Gamble Company 110.7276 383.36 B 0.7382 0.67 8.25 M 913.43 M
MRK Merck & Company 64.4686 361.73 B 1.2214 1.93 8.51 M 548.75 M
BAC Bank of America Corporation 26.8194 341.01 B 0.1878 0.71 47.77 M 1.28 B
GE General Electric Company 44.2024 335.38 B 0.3869 0.88 9.55 M 422.01 M
JPM-PC JPMorgan Chase & Co 19.7928 331.6 B 0.1033 0.52 102.41 K 2.03 M
PM Philip Morris International Inc 58.9019 308.42 B 0.4394 0.75 3.02 M 177.61 M
MS Morgan Stanley 37.3051 283.95 B 0.4306 1.17 8.33 M 310.68 M
SHEL Royal Dutch Shell Plc ADR 59.61 280.78 B 0.67 1.14 2.22 M 132.34 M
TMO Thermo Fisher Scientific Inc 291.8905 257.42 B 15.6695 5.67 2.09 M 611.36 M
CAT Caterpillar Inc 118.9397 255.63 B 1.4501 1.23 11.31 M 1.34 B
TM Toyota Motor Corp Ltd 122.5319 254.63 B 0.8655 0.71 112.81 K 13.82 M
WFC Wells Fargo & Company 42.7667 251.98 B 0.2603 0.61 14.17 M 606.16 M
GS Goldman Sachs Group 181.2518 249.73 B 1.4753 0.82 1.57 M 285.38 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.0418 236.03 B 0.039 0.97 596 K 2.41 M
BML-PL Bank of America Corporation 15.974 235.72 B 0.1175 0.74 48.98 K 782.33 K
BAC-PE Bank of America Corporation 17.2479 230.43 B 0.1331 0.78 20.04 K 345.65 K
BML-PJ Bank of America Corporation 16.1465 228.74 B 0.1329 0.83 24.48 K 395.27 K
ANET Arista Networks Inc 15.4131 215.79 B 0.3193 2.12 5.99 M 92.27 M
DELL Dell Technologies Inc 23.261 208.88 B 0.148 0.64 1.25 M 29.16 M
BHP BHP Billiton Ltd ADR 28.8065 203.04 B 0.2761 0.97 1.23 M 35.38 M
C Citigroup Inc 57.2674 197.05 B 0.3083 0.54 10.33 M 591.4 M
TTE Totalenergies Se ADR 34.2003 192.81 B 0.3234 0.95 773.1 K 26.44 M
ABT Abbott Laboratories 72.2739 190.39 B 0.6492 0.91 4.31 M 311.38 M
APH Amphenol Corp 23.8986 184.18 B 0.5881 2.52 8.13 M 194.41 M
BLK Blackrock Inc 390.4551 182.05 B 5.7578 1.5 378.3 K 147.71 M
CRM Salesforce.com Inc 143.0301 175.83 B 2.7595 1.97 4.76 M 681.02 M
SAN Banco Santander ADR 3.407 169.27 B 0.0309 0.92 6.68 M 22.77 M
PFE Pfizer Inc 25.1673 167.52 B 0.2327 0.93 14 M 352.36 M
DHR Danaher Corp 119.1914 161.86 B 1.1795 1 2.7 M 322.1 M
SCHW The Charles Schwab Corp 37.6466 158.22 B 0.4095 1.1 5.97 M 224.74 M
ACN Accenture Plc 165.1604 153.89 B 1.2113 0.74 2.26 M 373.76 M
BX Blackstone Inc 40.6832 148.61 B 1.9034 4.91 7.6 M 309.23 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4528 146.21 B 0.0622 1.15 1.08 M 5.91 M
SCCO Southern Copper Corp 26.4885 142.73 B 0.5433 2.09 935.18 K 24.77 M
UBER Uber Technologies Inc 33.05 140.1 B 0.52 1.6 6.84 M 226.17 M
CB Chubb Ltd 134.4817 139.47 B 1.4867 1.12 1.45 M 194.78 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7413 137.77 B 0.0478 1.29 2.3 M 8.62 M
BA Boeing Company 336.5222 137.41 B 3.4591 1.04 10.96 M 3.69 B
BTI British American Tobacco Industries ADR 21.6293 130.83 B 0.4872 2.3 3.63 M 78.56 M
MDT Medtronic Inc 87.3715 130.22 B 0.6062 0.7 4.54 M 396.97 M
HDB Hdfc Bank Ltd ADR 25.1354 129.32 B 0.2497 1 3.67 M 92.2 M
BMY Bristol-Myers Squibb Company 42.7826 127.02 B 0.2734 0.64 13.03 M 557.26 M
MO Altria Group 31.1356 126.62 B 0.2731 0.88 9.32 M 290.28 M
NEM Newmont Mining Corp 32.0215 125.65 B 0.4839 1.53 5.44 M 174.18 M
PLD Prologis Inc 76.7279 123.44 B 0.8852 1.17 2.18 M 167.24 M
IBN Icici Bank Ltd ADR 12.3013 121.68 B 0.1547 1.27 6.21 M 76.33 M
COF Capital One Financial Corp 83.0395 121.43 B 0.5638 0.68 1.99 M 164.98 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4474 119.41 B 0.0913 2.1 19.98 M 88.85 M
BP BP Plc ADR 27.3763 114.69 B 0.3854 1.43 8.37 M 229.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.0299 112.28 B 0.2141 2.43 4.09 M 36.97 M
CVNA Carvana Co. Class A 15.392 109.76 B 0.232 1.53 3.29 M 50.71 M
SO Southern Company 48.2776 107.51 B 0.3974 0.83 2.8 M 135.02 M
CM Canadian Imperial Bank of Commerce 28.3257 104.58 B 0.1655 0.59 743.8 K 21.07 M
ENB Enbridge Inc 23.8073 104.51 B 0.1888 0.8 2.7 M 64.27 M
MPC Marathon Petroleum Corp 53.9138 101.49 B 0.5648 1.06 5.94 M 320.46 M
GSK Glaxosmithkline Plc ADR 32.4214 100.88 B 0.562 1.76 3.33 M 107.9 M
CNQ Canadian Natural Resources 8.8706 100.09 B 0.0652 0.74 4.12 M 36.54 M
DUK Duke Energy Corp 74.3016 99.63 B 0.6567 0.89 2.2 M 163.45 M
EQNR Equinor ASA ADR 12.4176 99.39 B 0.30 2.48 2.48 M 30.83 M
AEM Agnico-Eagle Mines Ltd 46.6773 96.85 B 0.9319 2.04 2.45 M 114.29 M
ICE Intercontinental Exchange 85.5288 96.27 B 0.9755 1.15 2 M 170.67 M
NET Cloudflare Inc Cl A 14.73 95.7 B 0.11 0.75 894.5 K 13.18 M
MMM 3M Company 111.6743 95.67 B 0.8073 0.73 3.24 M 362.26 M
ELV Elevance Health Inc 240.7891 91.96 B 2.9789 1.25 2.75 M 661.22 M
PNC PNC Bank 115.5155 89.43 B 0.7182 0.63 1.11 M 127.81 M
KKR KKR & Co. LP 26.7544 89.11 B 1.057 4.11 3.53 M 94.35 M
RCL Royal Caribbean Cruises Ltd 105.512 87.51 B 1.2217 1.17 1.06 M 111.43 M
FCX Freeport-Mcmoran Inc 9.423 85.33 B 0.186 2.01 36.7 M 345.8 M
HLT Hilton Inc 94.2525 83.78 B 4.9602 5.56 4.07 M 383.61 M
NGG National Grid Transco Plc ADR 40.4298 83.6 B 0.6866 1.73 809.5 K 32.73 M
HWM Howmet Aerospace Inc 20.5687 82.08 B 0.1208 0.59 3.3 M 67.8 M
PWR Quanta Services 40.7949 81.5 B 0.3857 0.95 1.04 M 42.29 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.453 81.45 B 0.1294 2.99 29.85 M 132.91 M
TRV The Travelers Companies Inc 115.2183 80.98 B 1.7524 1.54 1.93 M 222.82 M
WMB Williams Companies 16.4894 80.11 B 0.1757 1.08 8.02 M 132.3 M
E Eni S.P.A. ADR 20.8373 78.96 B 0.2854 1.39 279.4 K 5.82 M
CI Cigna Corp 157.2853 77.58 B 2.3014 1.48 2.09 M 328.52 M
EOG Eog Resources 55.018 77.17 B 1.8126 3.41 5.63 M 309.95 M
CL Colgate-Palmolive Company 57.9274 76.76 B 0.4117 0.72 4.09 M 237.07 M
BCS Barclays Plc ADR 6.8458 74.23 B 0.0883 1.31 2.9 M 19.88 M
SLB Schlumberger N.V. 30.0713 73.68 B 0.4341 1.46 12.86 M 386.79 M
GM General Motors Company 34.4448 73.15 B 0.2822 0.83 6.41 M 220.93 M
AJG Arthur J. Gallagher & Company 83.4025 72.21 B 0.4349 0.52 801.6 K 66.86 M
FDX Fedex Corp 138.4412 72.17 B 1.1982 0.87 2.18 M 302.02 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8361 69.83 B 0.0302 0.79 210.9 K 809.03 K
APO Apollo Global Management Llc C 34.4934 68.96 B 1.22 3.67 2.46 M 84.92 M
APD Air Products and Chemicals 179.5751 67.88 B 2.6415 1.49 1.18 M 211.86 M
DLR Digital Realty Trust 108.7454 67.07 B 0.745 0.69 1.05 M 114.45 M
TDG Transdigm Group Inc 402.6596 66.95 B 3.0813 0.77 149 K 60 M
URI United Rentals 129.4597 65.36 B 1.23 0.96 1.47 M 190.88 M
DB Deutsche Bank Ag 7.168 64.6 B 0.0718 1.01 3.55 M 25.43 M
DUK-PA Duke Energy Corporation 19.584 63.57 B 0.0978 0.5 80.17 K 1.57 M
CRH CRH Plc ADR 30.4638 63.07 B 0.6476 2.17 654.2 K 19.93 M
ALL Allstate Corp 92.7408 63.05 B 0.583 0.63 1.06 M 98.39 M
BSX Boston Scientific Corp 40.09 61.96 B 1.91 5 21.37 M 856.72 M
WPM Wheaton Precious Metals 24.3803 61.91 B 0.139 0.57 1.44 M 35.07 M
EW Edwards Lifesciences Corp 75.06 58.73 B 1.03 1.39 3.62 M 272.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRN Profound Medical Corp 10.83 1.39 14.72 33.7 K 364.97 K
WFC Wall Financial 17.7123 2.0616 13.17 8.3 K 147.01 K
BCT Briacell Therapeutics Corp 6.6853 0.7428 12.5 3.31 K 22.16 K
SNDY Sunday Lake Gold Corp. 9.40 0.60 6.82 154.14 K 1.45 M
CRON Cronos Group Inc 11.46 0.60 5.52 729.7 K 8.36 M
CMG Computer Modelling Group Ltd 5.4962 0.2876 5.52 57.2 K 314.38 K
GTE Gran Tierra Energy Inc 15.20 0.70 4.83 94.29 K 1.43 M
LABS Medipharm Labs Corp 4.46 0.19 4.45 720.9 K 3.22 M
WFG West Fraser Timber CO Ltd 52.5218 2.1722 4.31 526.5 K 27.65 M
MX Methanex Corp 42.4911 1.5898 3.89 411.96 K 17.5 M
CSCI Cosciens Biopharma Inc 141.00 5.00 3.68 26 3.67 K
HBM Hudbay Minerals Inc 4.7187 0.1671 3.67 1.67 M 7.88 M
ATRL Atkinsrealis Group Inc 20.482 0.6505 3.28 1.86 M 38.06 M
OGI Organigram Holdings Inc 19.00 0.60 3.26 195.05 K 3.71 M
DR Medical Facilities Corp 6.3808 0.1945 3.14 164.74 K 1.05 M
IFP Interfor Corp 14.2268 0.432 3.13 261.6 K 3.72 M
LGO Largo Resources Ltd 13.90 0.40 2.96 28.23 K 392.4 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.7393 0.1059 2.91 57.6 K 215.38 K
CVE Cenovus Energy Inc 10.1246 0.2769 2.81 2.36 M 23.9 M
DCBO Docebo Inc 14.29 0.39 2.81 23.2 K 331.53 K
ACB Aurora Cannabis Inc 578.4001 15.6001 2.77 52.07 K 30.12 M
WEED Canopy Growth Corp 283.10 6.90 2.5 217.06 K 61.45 M
VLN Velan Inc Sv 6.5594 0.1517 2.37 3.1 K 20.33 K
PWF-PA Power Financial Corp Pref A 7.7456 0.1775 2.35 5.8 K 44.92 K
KEL Kelt Exploration Ltd 3.13 0.07 2.29 696.7 K 2.18 M
ELD Eldorado Gold 10.283 0.2296 2.28 718.9 K 7.39 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.2895 0.227 2.26 17.13 K 176.27 K
TECK-B Teck Resources Limited 20.1924 0.4398 2.23 1 M 20.26 M
EDV Endeavour Mining Corp 18.8727 0.4102 2.22 182.4 K 3.44 M
AVNT Avant Brands Inc 7.05 0.15 2.17 1.12 K 7.9 K
BTO B2Gold Corp 3.3264 0.0705 2.17 2.18 M 7.27 M
USA Americas Silver Corp 9.45 0.20 2.16 92.72 K 876.2 K
TRZ Transat At Inc 15.70 0.33 2.15 39.65 K 622.52 K
SLF-PJ Sun Life Financial Inc 8.7298 0.18 2.11 9.15 K 79.88 K
FVI Fortuna Mines Inc 4.04 0.08 2.02 387.5 K 1.57 M
CWEB Charlotte's Web Holdings Inc 17.35 0.33 1.94 131.5 K 2.28 M
CIU-PC CU Inc Pref C 9.8174 0.1819 1.89 300 2.95 K
AGI Alamos Gold Inc Cls A 6.3054 0.1136 1.83 520.72 K 3.28 M
NPI-PB Northland Power Inc Pref B 8.8513 0.149 1.71 1.6 K 14.16 K
AEM Agnico Eagle Mines Ltd 60.8326 0.9993 1.67 839.98 K 51.1 M
LSPD Lightspeed Commerce Inc. 32.09 0.52 1.65 253.4 K 8.13 M
MAL Magellan Aero 13.4102 0.2143 1.62 3.59 K 48.16 K
ADEN Adentra Inc 10.8384 0.1703 1.6 11.5 K 124.64 K
SVM Silvercorp Metals Inc 4.8692 0.0763 1.59 233.9 K 1.14 M
WDO Wesdome Gold Mines Ltd 6.51 0.10 1.56 320.73 K 2.09 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.395 0.1742 1.55 6.45 K 73.45 K
LNR Linamar Corp 39.7785 0.5972 1.52 173.94 K 6.92 M
NOA North American Construction Group Ltd 12.6546 0.1892 1.52 67.3 K 851.65 K
NEO NEO Performance Materials Inc 9.4942 0.1414 1.51 23.1 K 219.32 K
SVI Storagevault Canada Inc 3.3917 0.0492 1.47 88.9 K 301.52 K
AG First Majestic Silver Corp 12.9557 0.1875 1.47 449.71 K 5.83 M
TGO Terago Inc 9.13 0.13 1.44 2.6 K 23.74 K
ERO Ero Copper Corp 16.26 0.23 1.43 226.6 K 3.68 M
CAE Cae Inc 32.7128 0.4568 1.42 323.28 K 10.58 M
LIF Labrador Iron Ore Royalty Corp 12.0332 0.1642 1.38 191.68 K 2.31 M
BLDP Ballard Power Systems Inc 7.50 0.10 1.35 273.38 K 2.05 M
REAL Real Matters Inc 11.34 0.15 1.34 194.81 K 2.21 M
INO-UN Inovalis Real Estate Investment Trust 7.9782 0.1032 1.31 37.96 K 302.88 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.9763 0.0739 1.25 100 597.63
IVQ-U Invesque Inc 6.836 0.0845 1.25 23.1 K 157.91 K
TECK-A Teck Resources Limited 20.3337 0.2496 1.24 2.12 K 43.03 K
BBD-B Bombardier Inc Series B 41.00 0.50 1.23 81.36 K 3.34 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.1422 0.1474 1.23 2.63 K 31.98 K
MRE Martinrea International Inc 9.4795 0.1149 1.23 127.33 K 1.21 M
EQB EQB Inc 50.8031 0.6146 1.22 99.8 K 5.07 M
TWC Twc Enterprises Ltd 12.4459 0.1487 1.21 2.3 K 28.63 K
SIS Savaria Corp 11.0219 0.131 1.2 157.2 K 1.73 M
HLS Hls Therapeutics Inc 14.3588 0.1703 1.2 10.5 K 150.77 K
IVN Ivanhoe Mines Ltd 3.38 0.04 1.2 1.7 M 5.76 M
RAY Stingray Group Inc. 5.0732 0.0599 1.19 61 K 309.47 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.0902 0.0832 1.19 7.69 K 54.52 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.5056 0.1464 1.18 11.92 K 149.1 K
AIM-PC Aimia Inc Pref C 11.2795 0.1274 1.14 100 1.13 K
TPX-B Molson Coors Canada Inc 66.7513 0.7262 1.1 381 25.43 K
CKI Clarke Inc 12.89 0.14 1.1 400 5.16 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.1909 0.0879 1.08 29.2 K 239.17 K
LUN Lundin Mining Corp 5.5686 0.0576 1.05 1.89 M 10.54 M
ATD Alimentation Couche-Tard Inc. 37.555 0.3873 1.04 2.3 K 86.38 K
FNV Franco-Nevada Corp 116.2551 1.1662 1.01 474.9 K 55.21 M
OGC Oceanagold Corp 8.8145 0.087 1 282.7 K 2.49 M
NFI Nfi Group Inc. 25.5131 0.2508 0.99 154.17 K 3.93 M
VET Vermilion Energy Inc 16.455 0.1616 0.99 1.8 M 29.67 M
MRD Melcor Dev 9.3306 0.0898 0.97 350 3.27 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.0191 0.124 0.96 2.85 K 37.17 K
BCE-PR BCE Inc Pref R 10.7515 0.0979 0.92 2.45 K 26.3 K
BCE-PG Bce Inc Pref G 10.3678 0.093 0.91 1.1 K 11.4 K
BB Blackberry Ltd 6.81 0.06 0.89 955.73 K 6.51 M
POW-PD Power Corporation of Canada Pref D 15.6737 0.1373 0.88 2.9 K 45.45 K
WPRT Westport Fuel Systems Inc 34.90 0.30 0.87 1.31 K 45.89 K
AETR Aetherion Technologies Inc. 34.90 0.30 0.87 1.31 K 45.89 K
ESP-PA Brompton Energy Split Corp. 7.8144 0.0662 0.85 5.5 K 42.98 K
IPCO International Petroleum Corp 4.83 0.04 0.84 21.8 K 105.29 K
MFC-PB Manulife Finl Srs 2 Prf 15.3387 0.1259 0.83 3.5 K 53.69 K
FIH-U Fairfax India Holdings Corporation 11.37 0.09 0.8 45.2 K 513.92 K
CSW-A Corby Spirit and Wine Limited 11.6087 0.0911 0.79 7.79 K 90.45 K
AQN-PA Algonquin Power A Cum Rr Prf 12.0092 0.0918 0.77 6.62 K 79.44 K
BYD Boyd Group Services Inc 181.1381 1.3643 0.76 35 K 6.34 M
NG Novagold Res Inc 8.18 0.06 0.74 174.01 K 1.42 M
BN-PFA Brookfield Corporation 12.4981 0.0913 0.74 4.96 K 62 K
BN-PK Brookfield Asset Management Inc Pref K 7.0194 0.0512 0.73 14.2 K 99.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.7685 86.16 B 0.1035 1.07 21.47 K 209.71 K
MBGAF Mercedes-Benz Group AG 49.6344 43.82 B 1.1689 2.41 78.6 K 3.9 M
BRDCY Bridgestone Corporation 19.9753 32.14 B 0.2262 1.15 18.12 K 361.89 K
AKRBF AKRBF 22.7621 20.35 B 0.9614 4.41 200 4.55 K
HOS Hornbeck Offshore Services, Inc 9.16 1.75 B 0.22 2.46 2.4 M 21.96 M
MALG Microalliance Group Inc. 45.00 913.97 M 4.50 11.11 47 2.12 K
NTPIF Nam Tai Property Inc. 9.03 274.68 M 0.15 1.69 7.99 K 72.15 K
VRSSF Versus Systems Inc 4.00 862.93 K 0.04 1.01 13.79 K 55.15 K
BRGO Bergio International Inc 85.00 289.83 K 60.00 240 11 935
SGMD Sugarmade Inc 3.716 6.6 K 0.536 16.86 149.53 K 555.65 K
CMBMF Cambium Networks Corporation 8.74 5.81 K 0.10 1.16 16.1 K 140.7 K
EMWPF Eros Media World Plc 36.00 1.9 K 2.40 7.14 224.01 K 8.06 M
GTEH GenTech Holdings Inc 16.65 1.22 K 3.65 28.08 1.26 K 21.06 K
YVRLF Liquid Media Group Ltd. 5.64 482 0.74 15.1 17.71 K 99.91 K
SYNE Synthesis Energy Systems Inc 7.17 157 0.16 2.28 386.37 K 2.77 M
CRFTF BC Craft Supply Co. Ltd 165.3607 29.0402 21.3 6 992.16
SHWZ Medicine Man Technologies Inc 3.43 0.07 2.08 33.29 K 114.19 K
CLABF Core One Labs Inc 6.1584 0.0912 1.5 278 1.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.75 61.41 M 0.75 8.33 13 126.75
OBUL One Bullion Limited 6.25 0.625 11.11 40 250
CD Cantex Mine Development Corp 3.88 0.23 6.3 16.4 K 63.63 K
GSD Devonian Health Group Inc 10.80 0.60 5.88 193 2.08 K
RX BioSyent Inc 5.6208 0.1312 2.39 1.8 K 10.12 K
NET-UN Canadian Net Real Estate Investment Trust 4.9756 0.0711 1.45 2.87 K 14.28 K
© 2026 - CastFwd Corp.