Gainer Valuations for 21 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 21 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.0718 | 58.92 B | 0.418 | 2.02 | 250.1 K | 5.27 M |
| LNG | Cheniere Energy | 60.8474 | 56.76 B | 1.0703 | 1.79 | 1.66 M | 101.23 M |
| CQP | Cheniere Energy Partners LP | 28.5392 | 27.77 B | 0.3458 | 1.23 | 130.06 K | 3.71 M |
| GSAT | Globalstar | 5.55 | 10.92 B | 0.15 | 2.78 | 44.71 K | 248.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 3.99 B | 0.0466 | 0.53 | 1.32 K | 11.59 K |
| PRK | Park National Corp | 77.8292 | 3.2 B | 0.5679 | 0.74 | 34.4 K | 2.68 M |
| CET | Central Securities Corp | 22.1378 | 1.63 B | 0.1456 | 0.66 | 12.1 K | 267.87 K |
| ESBA | Empire State Realty Op LP | 12.6993 | 1.46 B | 0.1421 | 1.13 | 6.4 K | 81.28 K |
| TMP | Tompkinstrustco | 66.104 | 1.43 B | 0.3349 | 0.51 | 52.2 K | 3.45 M |
| FISK | Empire State Realty Op LP Se | 12.5674 | 1.41 B | 0.451 | 3.72 | 5.47 K | 68.73 K |
| USAS | Americas Silver Corp | 6.975 | 1.04 B | 0.075 | 1.09 | 78.76 K | 549.35 K |
| REPX | Riley Exploration Permian Inc | 5.7282 | 894.52 M | 0.2919 | 5.37 | 2.79 K | 15.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1188 | 756.38 M | 0.0792 | 1.96 | 13.25 K | 54.57 K |
| BHB | Bar Harbor Bankshares | 19.9739 | 687.57 M | 0.4508 | 2.31 | 45.5 K | 908.81 K |
| GORO | Gold Resource Corp | 3.3649 | 532.43 M | 0.0174 | 0.52 | 848.27 K | 2.85 M |
| CIX | Compx International Inc | 9.9693 | 476.9 M | 0.0583 | 0.59 | 5.82 K | 58.03 K |
| RLGT | Radiant Logistics | 5.63 | 417.65 M | 0.12 | 2.18 | 164.08 K | 923.79 K |
| INFU | Infusystems Holdings | 6.50 | 272.67 M | 0.15 | 2.36 | 35.6 K | 231.4 K |
| ACU | Acme United Corp | 18.661 | 262.16 M | 0.8648 | 4.86 | 7.8 K | 145.56 K |
| GENC | Gencor Industries IN | 11.62 | 249.18 M | 0.54 | 4.87 | 5.49 K | 63.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.791 | 240.14 M | 0.0383 | 0.57 | 47.1 K | 319.86 K |
| ELLO | Ellomay Capital Ltd | 11.8288 | 240.03 M | 0.2888 | 2.5 | 551 | 6.52 K |
| LODE | Comstock Mining Inc | 4.525 | 148.31 M | 0.075 | 1.69 | 10.67 K | 48.28 K |
| ESP | Espey Mfg. & Electronics | 19.24 | 140.16 M | 0.6475 | 3.48 | 900 | 17.32 K |
| EPM | Evolution Petroleum Corp | 3.3973 | 139.8 M | 0.0689 | 2.07 | 152.3 K | 517.41 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | 0.04 | 0.99 | 7.1 K | 29.11 K |
| OPHC | Optimumbank Hlds | 3.14 | 111.53 M | 0.19 | 6.44 | 12.74 K | 40 K |
| STXS | Stereotaxis Inc | 3.56 | 109.22 M | 0.08 | 2.3 | 144.87 K | 515.74 K |
| NINE | Nine Energy Service, Inc. | 5.29 | 103.79 M | 0.13 | 2.52 | 209.53 K | 1.11 M |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | 0.10 | 3.23 | 2.24 K | 7.17 K |
| IOR | Income Opportunity Realty Trust | 13.8763 | 75.31 M | 1.1763 | 9.26 | 1.38 K | 19.12 K |
| WWR | Westwater Resources | 3.63 | 50.18 M | 0.10 | 2.83 | 417.54 K | 1.52 M |
| FSP | Franklin Street Properties | 6.3931 | 44.87 M | 0.1161 | 1.85 | 165.9 K | 1.06 M |
| SER | Serina Therapeutics Inc | 60.7143 | 35.05 M | 3.9286 | 6.92 | 1.65 K | 99.94 K |
| TOON | Kartoon Studios Inc | 7.49 | 31.07 M | 0.19 | 2.6 | 7.12 K | 53.33 K |
| MXC | Mexco Energy Corp | 4.516 | 21.32 M | 0.0678 | 1.52 | 6.9 K | 31.16 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 20.01 M | 10.00 | 2.63 | 77 | 30.03 K |
| CVR | Chicago Rivet & Machine Company | 22.0942 | 10.15 M | 0.1794 | 0.82 | 2.4 K | 53.03 K |
| VNRX | Volitionrx Ltd | 5.95 | 5.89 M | 0.27 | 4.75 | 319.29 K | 1.9 M |
| PLAG | Planet Green Holdings Corp | 43.70 | 5.26 M | 1.50 | 3.55 | 120 | 5.24 K |
| YCBD | Cbdmd Inc | 1400.3989 | 4.66 M | 57.6003 | 4.29 | 204 | 285.68 K |
| ITP | IT Tech Packaging Inc | 6.666 | 1.96 M | 0.166 | 2.55 | 62 | 413.29 |
| MTNB | Matinas Biopharma Hl | 35.685 | 1.17 M | 0.825 | 2.37 | 2.56 K | 91.32 K |
| SCPX | Scorpius Holdings Inc | 540.1205 | 6.11 K | 16.52 | 3.16 | 71 | 38.35 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.5255 | 0.5681 | 3 | 484 | 9.45 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3394 | 0.5189 | 2.76 | 162 | 3.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.3225 | 0.2702 | 1.35 | 694 | 14.1 K | |
| IPB | Merrill Lynch & Company | 19.8029 | 0.2009 | 1.02 | 453 | 8.97 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.4765 | 0.1303 | 0.54 | 7.02 K | 171.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1040.00 | 40.00 | 4 | 11 | 11.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 96.35 | 0.65 | 0.68 | 22.19 K | 2.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10652.1201 | 1.11 B | 143.3799 | 1.36 | 64.66 M | 688.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 57.8023 | 4.98 T | 0.9853 | 1.73 | 87.25 M | 5.04 B |
| NVDA | Nvidia Corporation | 4.8746 | 4.51 T | 0.1373 | 2.9 | 266.97 M | 1.3 B |
| MSFT | Microsoft Corporation | 130.6927 | 3.94 T | 0.963 | 0.74 | 20.72 M | 2.71 B |
| AMZN | Amazon.com Inc | 89.283 | 2.8 T | 1.4075 | 1.6 | 44.5 M | 3.97 B |
| META | Meta Platforms Inc | 188.2825 | 1.56 T | 3.8796 | 2.1 | 8.12 M | 1.53 B |
| AVGO | Broadcom Inc. | 24.6124 | 1.4 T | 0.2414 | 0.99 | 13.03 M | 320.72 M |
| WMT | Walmart Inc. | 36.284 | 998.9 B | 0.1818 | 0.5 | 10.23 M | 371.2 M |
| MU | Micron Technology | 44.1025 | 780.68 B | 1.7068 | 4.03 | 15.47 M | 682.43 M |
| AMD | Advanced Micro Devices | 32.03 | 736.46 B | 1.06 | 3.42 | 52.18 M | 1.67 B |
| ASML | ASML Holding N.V. ADR | 245.3427 | 549.12 B | 5.6618 | 2.36 | 839.65 K | 206 M |
| CSCO | Cisco Systems Inc | 39.1127 | 370.01 B | 0.5612 | 1.46 | 13.28 M | 519.33 M |
| INTC | Intel Corp | 45.7334 | 299.13 B | 0.6755 | 1.5 | 13.12 M | 600.05 M |
| AMAT | Applied Materials | 49.5063 | 264.04 B | 0.9029 | 1.86 | 5.97 M | 295.71 M |
| NFLX | Netflix Inc | 27.805 | 260.38 B | 0.275 | 1 | 126.34 M | 3.51 B |
| TXN | Texas Instruments | 108.2563 | 253.58 B | 1.2154 | 1.14 | 3.36 M | 363.21 M |
| LRCX | Lam Research Corp | 22.0912 | 250.84 B | 0.441 | 2.04 | 12.15 M | 268.45 M |
| CRWD | Crowdstrike Holdings Inc | 47.40 | 222.09 B | 0.36 | 0.77 | 2.4 M | 113.96 M |
| SHOP | Shopify Inc | 31.973 | 191.58 B | 0.539 | 1.71 | 17.97 M | 574.62 M |
| KLAC | K L A-Tencor Corp | 151.6817 | 180.45 B | 3.9863 | 2.7 | 1.78 M | 269.45 M |
| QCOM | Qualcomm Inc | 68.1757 | 176.99 B | 1.1221 | 1.67 | 5.12 M | 349.05 M |
| ADI | Analog Devices | 98.9468 | 176.17 B | 1.4515 | 1.49 | 1.33 M | 131.33 M |
| TMUS | T-Mobile US | 78.9281 | 171.61 B | 0.4711 | 0.6 | 2.9 M | 228.84 M |
| VRTX | Vertex Pharmaceutic | 183.53 | 138.71 B | 7.30 | 4.14 | 1.1 M | 201.37 M |
| MRVL | Marvell Technology Inc | 23.3244 | 127.05 B | 0.3302 | 1.44 | 3.74 M | 87.27 M |
| PDD | Pinduoduo Inc ADR | 34.00 | 118.18 B | 0.62 | 1.86 | 3.53 M | 119.95 M |
| MAR | Marriot International | 117.5019 | 107.24 B | 1.8628 | 1.61 | 1.82 M | 213.96 M |
| STX | Seagate Technology | 44.1283 | 105.83 B | 0.3977 | 0.91 | 1.71 M | 75.66 M |
| MRNA | Moderna | 15.50 | 101.48 B | 0.69 | 4.66 | 931.44 K | 14.44 M |
| WDC | Western Digital Cp | 43.1897 | 98.74 B | 0.3464 | 0.81 | 2.89 M | 125 M |
| CSX | CSX Corp | 21.6157 | 90.99 B | 0.6354 | 3.03 | 25.8 M | 557.61 M |
| CDNS | Cadence Design Systems, Inc. | 66.75 | 87.78 B | 1.15 | 1.75 | 1.79 M | 119.17 M |
| CMCSA | Comcast Corporation | 35.8918 | 86.61 B | 0.3973 | 1.12 | 11.36 M | 407.74 M |
| SNPS | Synopsys Inc | 136.68 | 86.32 B | 1.73 | 1.28 | 725.11 K | 99.11 M |
| MELI | MercadoLibre Inc | 545.38 | 76.55 B | 9.11 | 1.7 | 253.78 K | 138.41 M |
| HON | Honeywell International Inc. Common Stock | 139.1402 | 69.74 B | 2.7755 | 2.04 | 2.69 M | 374.15 M |
| KMB | Kimberly-Clark Corp | 110.3459 | 66.54 B | 1.5618 | 1.44 | 2.45 M | 270.03 M |
| NXPI | Nxp Semiconductors | 98.6585 | 62.58 B | 0.8702 | 0.89 | 1.75 M | 172.73 M |
| FAST | Fastenal Company | 15.5931 | 60.8 B | 0.4069 | 2.68 | 12.36 M | 192.67 M |
| MPWR | Monolithic Power Sys | 138.4442 | 58.06 B | 3.1326 | 2.32 | 355.9 K | 49.27 M |
| ADSK | Autodesk Inc | 141.49 | 54.7 B | 1.82 | 1.3 | 1.8 M | 254.72 M |
| MSTR | Strategy | 14.402 | 54.57 B | 0.087 | 0.61 | 316.82 K | 4.56 M |
| PCAR | Paccar Inc | 38.0894 | 53.69 B | 0.5009 | 1.33 | 5.25 M | 200.06 M |
| EBAY | Ebay Inc | 35.211 | 53.54 B | 0.3947 | 1.13 | 4.79 M | 168.55 M |
| FANG | Diamondback Energy | 64.1142 | 49.96 B | 0.5967 | 0.94 | 1.28 M | 82.34 M |
| LITE | Lumentum Hld | 55.59 | 48.84 B | 0.73 | 1.33 | 949.29 K | 52.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.1471 | 48.79 B | 0.3701 | 0.63 | 281.4 K | 16.64 M |
| FITB | Fifth Third Bancorp | 21.7072 | 47.93 B | 0.5345 | 2.52 | 6.07 M | 131.7 M |
| ONC | BeiGene, Ltd. | 133.00 | 46.3 B | 0.72 | 0.54 | 306.2 K | 40.72 M |
| NTRA | Natera Inc | 39.86 | 45.05 B | 1.35 | 3.51 | 954.38 K | 38.04 M |
| FER | Ferrovial Se | 24.8972 | 42.2 B | 0.1427 | 0.58 | 900 | 22.41 K |
| PAYX | Paychex Inc | 69.875 | 41.67 B | 0.3589 | 0.52 | 1.16 M | 81.24 M |
| JD | Jd.com Inc ADR | 28.2196 | 39.31 B | 1.0004 | 3.68 | 9.04 M | 255.02 M |
| BIIB | Biogen Inc | 223.51 | 36.71 B | 3.45 | 1.57 | 2.36 M | 527.06 M |
| UAL | United Airlines Holdings Inc | 90.78 | 36.63 B | 0.69 | 0.77 | 2.05 M | 185.65 M |
| NBIS | Nebius Group N.V. | 32.76 | 35.2 B | 3.00 | 10.08 | 13.38 M | 438.41 M |
| ACGL | Arch Capital Grp Ltd | 40.4988 | 34.92 B | 0.2663 | 0.66 | 847.3 K | 34.31 M |
| TER | Teradyne Inc | 58.4513 | 34.07 B | 1.0997 | 1.92 | 2.64 M | 154.45 M |
| ODFL | Old Dominion Freight Line Inc | 58.2062 | 33.98 B | 0.44 | 0.76 | 1.34 M | 78.14 M |
| NTAP | Netapp Inc | 45.9278 | 33.23 B | 0.909 | 2.02 | 2.67 M | 122.4 M |
| ILMN | Illumina Inc | 305.2821 | 32.23 B | 4.2704 | 1.42 | 636.23 K | 194.23 M |
| MCHP | Microchip Technology | 43.174 | 31.68 B | 1.2231 | 2.92 | 2.93 M | 126.56 M |
| NTRS | Northern Trust Corp | 79.4255 | 31.29 B | 1.7796 | 2.29 | 1.12 M | 88.72 M |
| HBAN | Huntington Bcshs | 10.6193 | 31.18 B | 0.1257 | 1.2 | 5.75 M | 61.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9147 | 30.71 B | 0.533 | 1.95 | 1.05 M | 29.25 M |
| WTW | Weight Watchers International, Inc | 174.2665 | 30.33 B | 2.0906 | 1.21 | 533.2 K | 92.92 M |
| CPRT | Copart Inc | 20.91 | 29.6 B | 0.33 | 1.6 | 17.17 M | 359.02 M |
| OKTA | Okta Inc. | 101.16 | 29.49 B | 2.60 | 2.64 | 2.67 M | 270.52 M |
| KHC | Kraft Heinz Company | 20.3074 | 29.13 B | 0.146 | 0.72 | 5.09 M | 103.4 M |
| FOXA | Fox Corp Cl A | 30.0605 | 28.11 B | 0.4866 | 1.65 | 5.16 M | 155.07 M |
| TCOM | Trip.com Group Ltd ADR | 30.1336 | 27.94 B | 0.8957 | 3.06 | 3.21 M | 96.77 M |
| BIDU | Baidu Inc ADR | 104.36 | 27.87 B | 0.62 | 0.6 | 1.94 M | 202.51 M |
| VRSN | Verisign Inc | 185.1301 | 27.69 B | 1.9062 | 1.04 | 390.82 K | 72.35 M |
| TW | Tradeweb Markets Inc | 41.4461 | 27.59 B | 1.127 | 2.8 | 2.61 M | 108.19 M |
| FLEX | Flextronics Intl Ltd | 7.5865 | 25.78 B | 0.3346 | 4.61 | 6.12 M | 46.44 M |
| AXON | Axon Enterprise Inc | 52.32 | 25.49 B | 1.77 | 3.5 | 535.6 K | 28.02 M |
| FCNCA | First Citizens Bancs | 478.0229 | 25.26 B | 3.9713 | 0.84 | 36.8 K | 17.59 M |
| MDB | Mongodb Inc Cl A | 118.48 | 25.16 B | 1.62 | 1.39 | 1.32 M | 156.44 M |
| INSM | Insmed Inc | 18.25 | 25.1 B | 0.83 | 4.76 | 1.23 M | 22.45 M |
| FOX | Fox Corp Cl B | 29.2904 | 25.1 B | 0.5157 | 1.79 | 1.58 M | 46.33 M |
| ON | On Semiconductor | 19.48 | 24.65 B | 0.64 | 3.4 | 3.82 M | 74.42 M |
| INCY | Incyte Corp | 78.59 | 24.39 B | 0.83 | 1.07 | 864.12 K | 67.91 M |
| UTHR | United Therapeutic | 84.03 | 23.94 B | 1.89 | 2.3 | 320.99 K | 26.97 M |
| ROKU | Roku Inc | 133.03 | 23.93 B | 3.09 | 2.38 | 16.41 M | 2.18 B |
| PFG | Principal Financial Group Inc | 44.2863 | 23.55 B | 0.6468 | 1.48 | 617.1 K | 27.33 M |
| TROW | T Rowe Price Group | 84.6279 | 23.13 B | 1.1671 | 1.4 | 863.4 K | 73.07 M |
| BNTX | Biontech Se ADR | 16.0672 | 21.98 B | 2.112 | 15.13 | 290 K | 4.66 M |
| FSLR | First Solar Inc | 56.34 | 21.62 B | 1.12 | 2.03 | 1.05 M | 59.16 M |
| VNOM | Viper Energy LP | 17.3903 | 21.21 B | 0.0949 | 0.55 | 327.89 K | 5.7 M |
| PTC | Ptc Inc | 66.12 | 21.19 B | 1.74 | 2.7 | 1.6 M | 106.1 M |
| ALNY | Alnylam Pharmaceuticals | 86.76 | 20.89 B | 1.98 | 2.34 | 639.1 K | 55.45 M |
| GH | Guardant Health Inc | 67.68 | 20.25 B | 2.41 | 3.69 | 971.77 K | 65.77 M |
| SBAC | SBA Communications | 225.8433 | 19.78 B | 1.5893 | 0.71 | 506.6 K | 114.41 M |
| ENTG | Entegris Inc | 47.7209 | 19.56 B | 0.297 | 0.63 | 901.87 K | 43.04 M |
| SWKS | Skyworks Solutions | 76.585 | 19.33 B | 1.8062 | 2.42 | 1.72 M | 131.81 M |
| EWBC | East West Bancorp | 35.6441 | 17.65 B | 0.669 | 1.91 | 1.48 M | 52.81 M |
| NDSN | Nordson Corp | 139.9446 | 17.26 B | 3.0955 | 2.26 | 166.5 K | 23.3 M |
| HST | Host Marriott Financial Trust | 13.3174 | 17.1 B | 0.2854 | 2.19 | 5.12 M | 68.16 M |
| EXEL | Exelixis Inc | 16.82 | 16.98 B | 0.40 | 2.44 | 2.14 M | 36.04 M |
| ASND | Ascendis Pharma ADR | 103.36 | 16.9 B | 4.47 | 4.52 | 258.34 K | 26.7 M |
| NBIX | Neurocrine Bioscienc | 97.27 | 16.66 B | 1.49 | 1.56 | 574.52 K | 55.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.5524 | 1.95 T | 0.6416 | 1.46 | 6.88 M | 306.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 317040.00 | 1.22 T | 3770.00 | 1.2 | 254 | 80.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.49 | 1.22 T | 2.73 | 1.31 | 3.34 M | 705.81 M |
| WMT | Walmart Stores | 36.3709 | 998.9 B | 0.1823 | 0.5 | 10.23 M | 372.09 M |
| JPM | JP Morgan Chase & Company | 104.2377 | 888.27 B | 2.5226 | 2.48 | 13.27 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 55.6015 | 676.62 B | 0.914 | 1.67 | 10.47 M | 582.33 M |
| MA | Mastercard Inc | 264.8054 | 568.62 B | 3.543 | 1.36 | 3.1 M | 821.3 M |
| ABBV | Abbvie Inc | 59.2954 | 514.92 B | 0.6444 | 1.1 | 7.88 M | 467.4 M |
| CVX | Chevron Corp | 87.503 | 414.8 B | 1.4032 | 1.63 | 3.93 M | 343.56 M |
| PG | Procter & Gamble Company | 107.1987 | 383.36 B | 1.4493 | 1.37 | 6.73 M | 721.62 M |
| ORCL | Oracle Corporation | 51.4586 | 361.97 B | 0.5414 | 1.06 | 8.35 M | 429.76 M |
| BAC | Bank of America Corporation | 26.4779 | 341.01 B | 0.5718 | 2.21 | 61.09 M | 1.62 B |
| PM | Philip Morris International Inc | 58.9163 | 308.42 B | 0.9003 | 1.55 | 4.17 M | 245.97 M |
| HSBC | HSBC Holdings Plc ADR | 28.8826 | 297.73 B | 0.3099 | 1.08 | 1.3 M | 37.47 M |
| MS | Morgan Stanley | 36.5494 | 283.95 B | 1.0726 | 3.02 | 14.24 M | 520.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.28 | 280.78 B | 0.56 | 0.97 | 1.66 M | 96.96 M |
| RY | Royal Bank of Canada | 63.60 | 278.49 B | 0.6107 | 0.97 | 865.1 K | 55.02 M |
| BABA | Alibaba Group Holding ADR | 168.43 | 272.28 B | 4.2612 | 2.6 | 8.97 M | 1.51 B |
| SAP | SAP Ag ADR | 118.322 | 269.45 B | 3.1918 | 2.77 | 1.21 M | 143.23 M |
| TMO | Thermo Fisher Scientific Inc | 278.7277 | 257.42 B | 2.084 | 0.75 | 1.05 M | 293.56 M |
| RTX | Raytheon Technologies | 75.4096 | 255.76 B | 0.8448 | 1.13 | 5.95 M | 448.82 M |
| CAT | Caterpillar Inc | 116.2065 | 255.63 B | 1.3358 | 1.16 | 4.27 M | 496.56 M |
| WFC | Wells Fargo & Company | 42.372 | 251.98 B | 0.4114 | 0.98 | 19.41 M | 822.4 M |
| GS | Goldman Sachs Group | 179.4763 | 249.73 B | 2.3415 | 1.32 | 1.93 M | 347.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0028 | 236.03 B | 0.0702 | 1.79 | 791.3 K | 3.17 M |
| ANET | Arista Networks Inc | 15.24 | 215.79 B | 0.2756 | 1.84 | 7.43 M | 113.23 M |
| AXP | American Express Company | 109.3657 | 215.24 B | 2.1037 | 1.96 | 4.26 M | 465.84 M |
| BHP | BHP Billiton Ltd ADR | 28.4247 | 203.04 B | 0.4995 | 1.79 | 1.27 M | 36.21 M |
| TD | Toronto Dominion Bank | 42.6834 | 199.88 B | 0.2705 | 0.64 | 585.7 K | 25 M |
| C | Citigroup Inc | 56.7615 | 197.05 B | 1.6362 | 2.97 | 13.08 M | 742.47 M |
| MCD | McDonald's Corporation | 180.4748 | 195.68 B | 1.161 | 0.65 | 3.68 M | 664.91 M |
| SHOP | Shopify Inc | 31.973 | 194.77 B | 0.539 | 1.71 | 17.97 M | 574.62 M |
| TTE | Totalenergies Se ADR | 33.644 | 192.81 B | 0.3493 | 1.05 | 867.3 K | 29.18 M |
| APH | Amphenol Corp | 23.621 | 184.18 B | 0.3317 | 1.42 | 5.48 M | 129.42 M |
| BLK | Blackrock Inc | 387.5421 | 182.05 B | 7.3554 | 1.93 | 576.62 K | 223.46 M |
| UNP | Union Pacific Corp | 144.7061 | 172.38 B | 4.8244 | 3.45 | 3.14 M | 455 M |
| SAN | Banco Santander ADR | 3.3683 | 169.27 B | 0.0387 | 1.16 | 6.7 M | 22.56 M |
| COP | ConocoPhillips | 44.8578 | 163.71 B | 1.6113 | 3.73 | 6.73 M | 302.08 M |
| SCHW | The Charles Schwab Corp | 37.2189 | 158.22 B | 0.8736 | 2.4 | 7.65 M | 284.9 M |
| BX | Blackstone Inc | 38.7719 | 148.61 B | 0.5529 | 1.45 | 4.16 M | 161.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3983 | 146.21 B | 0.0622 | 1.17 | 1.13 M | 6.09 M |
| SCCO | Southern Copper Corp | 25.6589 | 142.73 B | 0.7856 | 3.16 | 762.65 K | 19.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7345 | 137.77 B | 0.0615 | 1.67 | 2.84 M | 10.6 M |
| RIO | Rio Tinto Plc ADR | 31.1703 | 136.19 B | 0.5587 | 1.83 | 3.34 M | 104.05 M |
| ETN | Eaton Corp | 73.478 | 132.76 B | 0.8272 | 1.14 | 1.87 M | 137.37 M |
| HDB | Hdfc Bank Ltd ADR | 24.8137 | 129.32 B | 0.652 | 2.7 | 2.39 M | 59.35 M |
| MO | Altria Group | 30.3431 | 126.62 B | 0.8192 | 2.77 | 10.42 M | 316.24 M |
| SPOT | Spotify Technology S.A. | 119.00 | 123.97 B | 3.67 | 3.18 | 1.16 M | 138.13 M |
| PLD | Prologis Inc | 75.684 | 123.44 B | 0.8436 | 1.13 | 1.78 M | 134.5 M |
| COF | Capital One Financial Corp | 81.724 | 121.43 B | 1.3603 | 1.69 | 1.3 M | 106.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1791 | 119.41 B | 0.0314 | 0.76 | 9.16 M | 38.29 M |
| BMO | Bank of Montreal | 55.4134 | 118.95 B | 0.5208 | 0.95 | 391.3 K | 21.68 M |
| BP | BP Plc ADR | 26.8226 | 114.69 B | 0.5537 | 2.11 | 7.04 M | 188.91 M |
| CVNA | Carvana Co. Class A | 15.452 | 109.76 B | 0.682 | 4.62 | 5.58 M | 86.22 M |
| SO | Southern Company | 47.9971 | 107.51 B | 0.3507 | 0.74 | 3.15 M | 151.02 M |
| CM | Canadian Imperial Bank of Commerce | 28.1502 | 104.58 B | 0.1589 | 0.57 | 1.73 M | 48.71 M |
| CNQ | Canadian Natural Resources | 8.7711 | 100.09 B | 0.096 | 1.11 | 2.13 M | 18.65 M |
| EQNR | Equinor ASA ADR | 12.0589 | 99.39 B | 0.2739 | 2.32 | 2.22 M | 26.83 M |
| VLO | Valero Energy Corp | 71.8778 | 96.62 B | 1.6579 | 2.36 | 3.23 M | 232 M |
| PSX | Phillips 66 | 83.1439 | 95.85 B | 0.7684 | 0.93 | 1.64 M | 136.26 M |
| GD | General Dynamics Corp | 151.7974 | 95.68 B | 0.8825 | 0.58 | 941.6 K | 142.93 M |
| MMM | 3M Company | 109.8082 | 95.67 B | 1.8793 | 1.74 | 2.39 M | 262.48 M |
| USB | U.S. Bancorp | 42.6388 | 92.63 B | 0.8499 | 2.03 | 4.78 M | 203.9 M |
| BN | Brookfield Corporation | 17.7244 | 92.37 B | 0.1188 | 0.67 | 2 M | 35.47 M |
| UPS | United Parcel Service | 91.3088 | 92.21 B | 0.9014 | 1 | 3.3 M | 300.96 M |
| ELV | Elevance Health Inc | 231.2493 | 91.96 B | 3.3535 | 1.47 | 2.44 M | 564.22 M |
| GLW | Corning Inc | 25.0487 | 91.42 B | 0.4857 | 1.98 | 4.53 M | 113.43 M |
| EMR | Emerson Electric Company | 60.0947 | 90.93 B | 0.6751 | 1.14 | 2.12 M | 127.51 M |
| ING | ING Groep N.V. ADR | 8.0624 | 90.4 B | 0.1117 | 1.4 | 3.64 M | 29.33 M |
| PNC | PNC Bank | 114.8526 | 89.43 B | 1.5863 | 1.4 | 1.75 M | 200.66 M |
| KKR | KKR & Co. LP | 25.9967 | 89.11 B | 0.318 | 1.24 | 1.32 M | 34.2 M |
| TT | Trane Technologies Plc | 83.5571 | 87.94 B | 0.4675 | 0.56 | 2.98 M | 249.2 M |
| RCL | Royal Caribbean Cruises Ltd | 107.8112 | 87.51 B | 0.8562 | 0.8 | 2.16 M | 233.01 M |
| MCO | Moody's Corp | 207.6759 | 87.19 B | 1.8846 | 0.92 | 477.07 K | 99.08 M |
| SPG | Simon Property Group | 106.8295 | 86.71 B | 2.2667 | 2.17 | 1.42 M | 151.46 M |
| FCX | Freeport-Mcmoran Inc | 9.1347 | 85.33 B | 0.2233 | 2.51 | 24.01 M | 219.3 M |
| MSI | Motorola Solutions | 161.7464 | 85.07 B | 0.8822 | 0.55 | 810 K | 131.01 M |
| HLT | Hilton Inc | 90.926 | 83.78 B | 1.2203 | 1.36 | 1.79 M | 163.12 M |
| JCI | Johnson Controls Intl | 36.8507 | 81.79 B | 0.4695 | 1.29 | 8.44 M | 311.05 M |
| PWR | Quanta Services | 40.0927 | 81.5 B | 0.3164 | 0.8 | 999.21 K | 40.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1594 | 81.45 B | 0.0447 | 1.09 | 15.04 M | 62.55 M |
| CP | Canadian Pacific Railway | 41.4878 | 80.15 B | 0.4627 | 1.13 | 1.56 M | 64.8 M |
| WMB | Williams Companies | 16.1942 | 80.11 B | 0.0913 | 0.57 | 11.12 M | 180.09 M |
| ITW | Illinois Tool Works Inc | 136.8046 | 79.85 B | 1.0122 | 0.75 | 1.5 M | 205.62 M |
| SU | Suncor Energy Inc | 23.3138 | 79.14 B | 0.3728 | 1.63 | 2.41 M | 56.15 M |
| E | Eni S.P.A. ADR | 20.5452 | 78.96 B | 0.1858 | 0.91 | 500.1 K | 10.27 M |
| EOG | Eog Resources | 51.7447 | 77.17 B | 2.4626 | 5 | 5.72 M | 296.02 M |
| CNI | Canadian National Railway | 77.8356 | 74.4 B | 1.0001 | 1.3 | 798.95 K | 62.19 M |
| SLB | Schlumberger N.V. | 28.5903 | 73.68 B | 1.0895 | 3.96 | 16.44 M | 470.06 M |
| AJG | Arthur J. Gallagher & Company | 83.569 | 72.21 B | 0.7216 | 0.87 | 818.5 K | 68.4 M |
| FDX | Fedex Corp | 134.9442 | 72.17 B | 1.8905 | 1.42 | 3.47 M | 468.48 M |
| TGT | Target Corporation | 95.4304 | 71.97 B | 0.7303 | 0.77 | 2.89 M | 275.46 M |
| NSC | Norfolk Southern Corp | 162.3598 | 71.86 B | 3.7322 | 2.35 | 1.88 M | 304.7 M |
| MFC | Manulife Financial Corp | 13.3115 | 71.43 B | 0.142 | 1.08 | 1.06 M | 14.07 M |
| AON | AON Plc | 184.4626 | 71.03 B | 2.0051 | 1.1 | 496.1 K | 91.51 M |
| RELX | Relx Plc ADR | 19.6697 | 69.71 B | 0.1208 | 0.62 | 661.8 K | 13.02 M |
| GWW | W.W. Grainger | 292.5155 | 67.45 B | 6.1868 | 2.16 | 557.9 K | 163.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3722 | 67.16 B | 0.1373 | 1.04 | 631.1 K | 8.44 M |
| DLR | Digital Realty Trust | 107.6158 | 67.07 B | 1.0815 | 1.02 | 860.1 K | 92.56 M |
| KMI | Kinder Morgan | 13.7522 | 66.74 B | 0.0955 | 0.7 | 10.71 M | 147.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 20.8625 | 10.4312 | 100 | 20 | 417.25 | |
| STC | Sangoma Technologies Corp | 11.41 | 1.61 | 16.43 | 199.01 K | 2.27 M | |
| GUD | Knight Therapeutics Inc | 8.55 | 1.04 | 13.85 | 1.12 M | 9.61 M | |
| AOV | Amotiv Limited | 8.55 | 1.04 | 13.85 | 1.12 M | 9.61 M | |
| DCBO | Docebo Inc | 13.04 | 1.54 | 13.39 | 245.2 K | 3.2 M | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | 0.60 | 8.57 | 16.81 K | 127.76 K | |
| PGIC | Premium Global Income Split Corp | 32.5179 | 2.2883 | 7.57 | 25 | 812.95 | |
| SRV-UN | SIR Royalty Income Fund | 6.7532 | 0.3218 | 5 | 42.97 K | 290.19 K | |
| TC | Tucows Inc | 74.27 | 3.27 | 4.61 | 1.7 K | 126.26 K | |
| CRDL | Cardiol Therapeutics Inc | 3.87 | 0.17 | 4.59 | 126 K | 487.62 K | |
| HUT | Hut 8 Corp | 9.70 | 0.40 | 4.3 | 6.52 K | 63.24 K | |
| TOU | Tourmaline Oil Corp | 7.7957 | 0.3097 | 4.14 | 2.01 M | 15.69 M | |
| KEL | Kelt Exploration Ltd | 3.08 | 0.11 | 3.7 | 434.7 K | 1.34 M | |
| WTE | Westshore Terminals Investment Corp | 14.3383 | 0.468 | 3.37 | 172.19 K | 2.47 M | |
| OLY | Olympia Financial Group Inc | 30.5272 | 0.9664 | 3.27 | 700 | 21.37 K | |
| SIS | Savaria Corp | 10.637 | 0.3357 | 3.26 | 73.8 K | 785.01 K | |
| AVCN | Avicanna Inc | 3.84 | 0.12 | 3.23 | 46.5 K | 178.56 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.25 | 0.19 | 3.14 | 8.78 K | 54.87 K | |
| BLDP | Ballard Power Systems Inc | 7.57 | 0.22 | 2.99 | 379.52 K | 2.87 M | |
| MX | Methanex Corp | 42.5622 | 1.2257 | 2.97 | 248.53 K | 10.58 M | |
| WPRT | Westport Fuel Systems Inc | 35.40 | 1.00 | 2.91 | 2.35 K | 83.19 K | |
| AETR | Aetherion Technologies Inc. | 35.40 | 1.00 | 2.91 | 2.35 K | 83.19 K | |
| PD | Precision Drilling Corp | 28.80 | 0.80 | 2.86 | 448.94 K | 12.93 M | |
| BCE-PM | BCE Inc Pref M | 10.3786 | 0.2753 | 2.72 | 3.6 K | 37.36 K | |
| AIM | Aimia Inc | 3.2053 | 0.0812 | 2.6 | 231.4 K | 741.71 K | |
| GIL | Gildan Activewear Inc | 31.6019 | 0.7505 | 2.43 | 1.82 M | 57.58 M | |
| FTS-PH | Fortis Inc Pref H | 9.9215 | 0.2318 | 2.39 | 1.22 K | 12.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0066 | 0.1598 | 2.33 | 4.1 K | 28.73 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5218 | 0.2855 | 2.33 | 4.2 K | 52.53 K | |
| AFN | Ag Growth International Inc | 35.9055 | 0.7932 | 2.26 | 61.4 K | 2.2 M | |
| GTE | Gran Tierra Energy Inc | 13.60 | 0.30 | 2.26 | 66.81 K | 908.62 K | |
| XTC | Exco Tech | 5.4966 | 0.1209 | 2.25 | 9.04 K | 49.69 K | |
| CAS | Cascades Inc | 9.4334 | 0.2071 | 2.24 | 258.38 K | 2.44 M | |
| EQB | EQB Inc | 49.4324 | 1.0788 | 2.23 | 133 K | 6.57 M | |
| AC | Air Canada | 46.23 | 0.97 | 2.14 | 1.13 M | 52.36 M | |
| GBT | Bmtc Group Inc | 9.8865 | 0.2019 | 2.08 | 1.4 K | 13.84 K | |
| BB | Blackberry Ltd | 6.80 | 0.13 | 1.95 | 1.14 M | 7.74 M | |
| CLS | Celestica Inc Sv | 8.90 | 0.17 | 1.95 | 209.8 K | 1.87 M | |
| SGY | Surge Energy Inc | 6.6349 | 0.1251 | 1.92 | 29.95 K | 198.74 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4432 | 0.2136 | 1.9 | 15.75 K | 180.23 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7363 | 0.1617 | 1.89 | 5.7 K | 49.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3837 | 0.1719 | 1.87 | 12.98 K | 121.8 K | |
| BBD-B | Bombardier Inc Series B | 41.00 | 0.75 | 1.86 | 171.12 K | 7.02 M | |
| BDT | Bird Construction Inc | 4.6355 | 0.0828 | 1.82 | 22.5 K | 104.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1939 | 0.1943 | 1.77 | 15.6 K | 174.62 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2351 | 0.1071 | 1.75 | 149.36 K | 931.27 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.3056 | 0.1921 | 1.73 | 3.96 K | 44.77 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.2529 | 0.1716 | 1.7 | 5.15 K | 52.8 K | |
| IMO | Imperial Oil | 27.5948 | 0.4598 | 1.69 | 728.94 K | 20.11 M | |
| BN-PC | Brookfield Corporation | 6.9863 | 0.1151 | 1.68 | 14.2 K | 99.21 K | |
| PIF | Polaris Infrastructure Inc | 8.9825 | 0.142 | 1.61 | 21.5 K | 193.12 K | |
| ATS | Ats Corp | 17.74 | 0.28 | 1.6 | 73.9 K | 1.31 M | |
| NFI | Nfi Group Inc. | 25.0026 | 0.394 | 1.6 | 186.24 K | 4.66 M | |
| VET | Vermilion Energy Inc | 15.9057 | 0.2504 | 1.6 | 1.27 M | 20.27 M | |
| STN | Stantec Inc | 26.9572 | 0.4205 | 1.58 | 551.1 K | 14.86 M | |
| EFN | Element Fleet Management Corp | 9.704 | 0.1497 | 1.57 | 868.94 K | 8.43 M | |
| ATZ | Aritzia Inc | 18.90 | 0.29 | 1.56 | 421.9 K | 7.97 M | |
| CRON | Cronos Group Inc | 11.10 | 0.17 | 1.56 | 885.4 K | 9.83 M | |
| SGR-U | Slate Grocery REIT | 5.4412 | 0.083 | 1.55 | 1.1 K | 5.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2729 | 0.1564 | 1.55 | 52.12 K | 535.42 K | |
| IVN | Ivanhoe Mines Ltd | 3.36 | 0.05 | 1.51 | 1.03 M | 3.45 M | |
| FRU | Freehold Royalties Ltd | 4.222 | 0.0628 | 1.51 | 388.52 K | 1.64 M | |
| SVI | Storagevault Canada Inc | 3.3524 | 0.0492 | 1.49 | 59.4 K | 199.13 K | |
| RCI-B | Rogers Communications Inc | 51.6433 | 0.7562 | 1.49 | 1.46 M | 75.53 M | |
| BCE-PL | BCE Inc Pref AL | 8.4483 | 0.1225 | 1.47 | 2.8 K | 23.66 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.78 | 0.1553 | 1.46 | 3.6 K | 38.81 K | |
| GIB-A | CGI Inc | 102.4543 | 1.4666 | 1.45 | 361.13 K | 37 M | |
| SHOP | Shopify Inc | 41.804 | 0.588 | 1.43 | 2.3 M | 95.98 M | |
| MTY | Mty Food Group Inc | 46.9061 | 0.6581 | 1.42 | 130.2 K | 6.11 M | |
| CVE | Cenovus Energy Inc | 9.891 | 0.1385 | 1.42 | 1.56 M | 15.41 M | |
| LAS-A | Lassonde Industries Inc | 156.7782 | 2.1932 | 1.42 | 2.21 K | 346.48 K | |
| PDV | Prime Dividend Corp Cl A | 5.6912 | 0.079 | 1.41 | 291 | 1.66 K | |
| IFP | Interfor Corp | 13.6633 | 0.1878 | 1.39 | 216.9 K | 2.96 M | |
| MAL | Magellan Aero | 13.1497 | 0.1765 | 1.36 | 4.87 K | 64.03 K | |
| DOO | Brp Inc | 53.8315 | 0.7208 | 1.36 | 317.1 K | 17.07 M | |
| H | Hydro One Ltd | 19.6894 | 0.2588 | 1.33 | 626.7 K | 12.34 M | |
| TCL-A | Transcontinental Inc | 10.3698 | 0.1348 | 1.32 | 131.73 K | 1.37 M | |
| KXS | Kinaxis Inc | 82.74 | 1.05 | 1.29 | 85.7 K | 7.09 M | |
| CSU | Constellation Software Inc | 1172.1608 | 14.8026 | 1.28 | 37.4 K | 43.84 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | 0.05 | 1.27 | 9.1 K | 36.4 K | |
| OTEX | Open Text Corp | 44.1415 | 0.5491 | 1.26 | 605.9 K | 26.75 M | |
| HPS-A | Hammond Power Solutions Inc | 7.0476 | 0.0863 | 1.24 | 200 | 1.41 K | |
| SU | Suncor Energy Inc | 30.483 | 0.3727 | 1.24 | 1.81 M | 55.15 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.8002 | 0.1434 | 1.23 | 5.78 K | 68.17 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.843 | 0.1181 | 1.21 | 3.3 K | 32.48 K | |
| MTL | Mullen Group Ltd | 5.3786 | 0.0644 | 1.21 | 349.9 K | 1.88 M | |
| WSP | WSP Global Inc | 76.3066 | 0.9101 | 1.21 | 183.15 K | 13.98 M | |
| POW | Power Corp of Canada Sv | 21.4113 | 0.2552 | 1.21 | 699.47 K | 14.98 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5028 | 0.1364 | 1.2 | 1.55 K | 17.86 K | |
| CIU-PC | CU Inc Pref C | 9.59 | 0.1137 | 1.2 | 500 | 4.8 K | |
| BBD-A | Bombardier Inc | 42.50 | 0.50 | 1.19 | 71.88 K | 3.05 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.6298 | 0.1221 | 1.16 | 700 | 7.44 K | |
| CCL-B | CCL Industries Inc | 48.0319 | 0.543 | 1.14 | 163.91 K | 7.87 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.446 | 0.0941 | 1.13 | 2.23 K | 18.79 K | |
| BHC | Bausch Health Companies Inc | 29.90 | 0.33 | 1.12 | 666.75 K | 19.94 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.039 | 0.0768 | 1.1 | 11.73 K | 82.58 K | |
| EMA-PF | Emera Inc Pref F | 11.4629 | 0.1231 | 1.09 | 3.6 K | 41.27 K | |
| CNR | Canadian National Railway Co. | 101.8568 | 1.0881 | 1.08 | 825.5 K | 84.08 M | |
| PRN | Profound Medical Corp | 9.40 | 0.10 | 1.08 | 13 K | 122.2 K | |
| AQN | Algonquin Power and Utilities Corp | 12.6002 | 0.1321 | 1.06 | 1.34 M | 16.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.4655 | 43.82 B | 0.4693 | 0.98 | 37.5 K | 1.82 M |
| HOS | Hornbeck Offshore Services, Inc | 8.31 | 1.75 B | 0.30 | 3.75 | 1.39 M | 11.58 M |
| MALG | Microalliance Group Inc. | 45.00 | 913.97 M | 3.00 | 7.14 | 91 | 4.09 K |
| NTPIF | Nam Tai Property Inc. | 9.08 | 274.68 M | 0.07 | 0.78 | 10.54 K | 95.67 K |
| ORBT | Orbit International Corporation | 5.8228 | 8.33 M | 0.0588 | 1.02 | 2.92 K | 16.99 K |
| AJYG | AJ1G Inc | 403.20 | 6.47 M | 55.20 | 15.86 | 851 | 343.12 K |
| GTCH | GBT Technologies Inc | 99.00 | 2.44 M | 19.00 | 23.75 | 380 | 37.62 K |
| VRSSF | Versus Systems Inc | 4.0992 | 862.93 K | 0.0352 | 0.87 | 7.08 K | 29.01 K |
| TMRR | Temir Corp | 8.23 | 200.76 K | 2.23 | 37.17 | 200 | 1.65 K |
| CMBMF | Cambium Networks Corporation | 8.87 | 5.81 K | 0.24 | 2.78 | 25.96 K | 230.26 K |
| AFIIQ | Armstrong Flooring Inc | 6.59 | 2.18 K | 0.29 | 4.6 | 173.1 K | 1.14 M |
| CYRNQ | CYRNQ | 32.60 | 799 | 1.538 | 4.95 | 970 | 31.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.50 | 1.00 | 18.18 | 106.9 K | 694.85 K | |
| ATLE | Atlas Energy Corp. | 3.35 | 0.25 | 8.06 | 105.3 K | 352.77 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 776 | 15.52 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.20 | 5.26 | 7.2 K | 28.8 K | |
| CKG | Chesapeake Gold Corp | 3.19 | 0.15 | 4.93 | 3.4 K | 10.85 K | |
| HITI | High Tide Inc | 3.75 | 0.15 | 4.17 | 19.44 K | 72.89 K | |
| QST | Questor Technology Inc | 4.14 | 0.14 | 3.5 | 46 K | 190.44 K | |
| CD | Cantex Mine Development Corp | 3.75 | 0.09 | 2.46 | 31.8 K | 119.25 K | |
| RX | BioSyent Inc | 5.5271 | 0.0937 | 1.72 | 600 | 3.32 K | |
| REKO | Reko International Group Inc | 3.1515 | 0.0342 | 1.1 | 700 | 2.21 K | |
| PVF-UN | Partners Value Investments LP | 43.2905 | 0.333 | 0.78 | 1 K | 43.29 K |