Gainer Valuations for 18 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 18 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.1934 | 27.77 B | 0.2625 | 0.94 | 142.24 K | 4.01 M |
| EQX | Equinox Gold Corp | 6.2106 | 13.45 B | 0.2961 | 5.01 | 193.34 K | 1.2 M |
| GSAT | Globalstar | 5.40 | 10.92 B | 0.15 | 2.86 | 19.5 K | 105.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7245 | 3.99 B | 0.2893 | 3.43 | 1.05 K | 9.2 K |
| NHC | National Healthcare Corp | 68.2192 | 3.27 B | 0.4984 | 0.74 | 48 K | 3.27 M |
| PRK | Park National Corp | 77.2613 | 3.2 B | 0.9466 | 1.24 | 37.4 K | 2.89 M |
| NG | Novagold Resources Inc | 6.53 | 2.81 B | 0.14 | 2.19 | 2.31 M | 15.07 M |
| SVM | Silvercorp Metals Inc | 3.8316 | 1.97 B | 0.0191 | 0.5 | 964.31 K | 3.69 M |
| ESBA | Empire State Realty Op LP | 12.5572 | 1.46 B | 0.0711 | 0.57 | 11.3 K | 141.9 K |
| TMP | Tompkinstrustco | 65.7691 | 1.43 B | 0.614 | 0.94 | 55.3 K | 3.64 M |
| NEWP | New Pacific Metals Corp | 3.51 | 1.05 B | 0.08 | 2.33 | 43.9 K | 154.09 K |
| GORO | Gold Resource Corp | 3.3475 | 532.43 M | 0.0956 | 2.94 | 1.04 M | 3.49 M |
| CIX | Compx International Inc | 9.911 | 476.9 M | 0.4664 | 4.94 | 2.79 K | 27.66 K |
| SENS | Senseonics Holdings | 19.76 | 454.19 M | 0.86 | 4.55 | 94.37 K | 1.86 M |
| EVI | Evi Industries Inc | 33.5629 | 270.19 M | 0.2989 | 0.9 | 6.4 K | 214.8 K |
| ACU | Acme United Corp | 17.7962 | 262.16 M | 0.5439 | 3.15 | 3.8 K | 67.63 K |
| FRD | Friedman Industries Inc | 6.3176 | 259.66 M | 0.1883 | 3.07 | 1.4 K | 8.84 K |
| BKTI | Bk Technologies Inc | 16.1363 | 252.32 M | 0.4508 | 2.87 | 298 | 4.81 K |
| GENC | Gencor Industries IN | 11.08 | 249.18 M | 0.32 | 2.97 | 7.1 K | 78.71 K |
| ELMD | Electromed Inc | 6.85 | 225.16 M | 0.39 | 6.04 | 25.8 K | 176.73 K |
| INTT | Intest Corp | 4.82 | 171.48 M | 0.28 | 6.17 | 20.17 K | 97.21 K |
| IOR | Income Opportunity Realty Trust | 12.70 | 75.31 M | 0.7666 | 6.42 | 1.35 K | 17.14 K |
| WYY | Widepoint Corp | 3.45 | 62.89 M | 0.148 | 4.48 | 6.71 K | 23.14 K |
| APT | Alpha Pro Tech | 3.69 | 55.32 M | 0.13 | 3.65 | 25.12 K | 92.7 K |
| WWR | Westwater Resources | 3.53 | 50.18 M | 0.08 | 2.32 | 688.85 K | 2.43 M |
| DXR | Daxor Corp | 9.77 | 49.33 M | 0.17 | 1.77 | 1.01 K | 9.92 K |
| MYO | Myomo Inc | 20.07 | 47.93 M | 1.77 | 9.67 | 8.45 K | 169.65 K |
| IBIO | Ibio Inc | 260.00 | 47.5 M | 10.00 | 4 | 729 | 189.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.36 | 44.96 M | 0.357 | 5.95 | 16.08 K | 102.24 K |
| MI | Nft Limited Class A Ordinary Share | 32.50 | 25.63 M | 4.00 | 14.04 | 2.43 K | 78.84 K |
| CPHI | China Pharma Holdings | 25.90 | 24.52 M | 0.63 | 2.49 | 710 | 18.39 K |
| MXC | Mexco Energy Corp | 4.4482 | 21.32 M | 0.126 | 2.92 | 12.6 K | 56.05 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 20.01 M | 30.00 | 8.57 | 32 | 12.16 K |
| SRXH | Srx Health Solutions Inc | 581.3333 | 16.38 M | 3.5555 | 0.62 | 3 | 1.74 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | 0.90 | 8.18 | 5.07 K | 60.33 K |
| ACCS | Access Newswire Inc | 10.9046 | 13.03 M | 0.4046 | 3.85 | 31.25 K | 340.77 K |
| VNRX | Volitionrx Ltd | 5.68 | 5.89 M | 0.25 | 4.6 | 190.83 K | 1.08 M |
| CANF | Can-Fite Biopharma Ltd ADR | 532.00 | 4.91 M | 32.00 | 6.4 | 1.06 K | 566.05 K |
| DSS | Document Security Systems | 192.0977 | 4.62 M | 15.5278 | 8.79 | 52 | 9.99 K |
| TPHS | Trinity Pl Hlds Inc | 4.073 | 1.93 M | 0.0797 | 2 | 11.31 K | 46.07 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.0903 | 0.3902 | 1.8 | 700 | 15.46 K | |
| IPB | Merrill Lynch & Company | 19.602 | 0.2078 | 1.07 | 348 | 6.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 230 | 805 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 95.70 | 2.80 | 3.01 | 24.92 K | 2.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 41.9566 | 189.37 B | 0.4399 | 1.06 | 12.34 M | 517.73 M |
| TMUS | T-Mobile US | 78.457 | 171.61 B | 0.5288 | 0.68 | 3.2 M | 250.84 M |
| ISRG | Intuitive Surg Inc | 188.75 | 159.96 B | 12.2833 | 6.96 | 6.99 M | 1.32 B |
| MRNA | Moderna | 14.81 | 101.48 B | 0.27 | 1.86 | 1.6 M | 23.7 M |
| EQIX | Equinix Inc | 510.5824 | 100.25 B | 4.0481 | 0.8 | 247.9 K | 126.57 M |
| ROST | Ross Stores Inc | 107.1361 | 74.13 B | 1.0326 | 0.97 | 1.6 M | 170.95 M |
| AEP | American Electric Power Company | 74.7379 | 68.9 B | 0.9051 | 1.23 | 2.48 M | 185.51 M |
| KMB | Kimberly-Clark Corp | 108.7841 | 66.54 B | 1.2684 | 1.18 | 1.77 M | 192.09 M |
| PCAR | Paccar Inc | 37.5885 | 53.69 B | 0.6574 | 1.78 | 3.88 M | 145.73 M |
| XEL | XCEL Energy Inc | 52.4893 | 51.14 B | 0.2788 | 0.53 | 2.5 M | 131.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.69 | 50.97 B | 0.4391 | 0.91 | 980.21 K | 47.73 M |
| FITB | Fifth Third Bancorp | 21.1727 | 47.93 B | 0.1937 | 0.92 | 6.31 M | 133.54 M |
| EXC | Exelon Corp | 25.2844 | 47.21 B | 0.3453 | 1.38 | 28.48 M | 720 M |
| NTRA | Natera Inc | 38.51 | 45.05 B | 0.52 | 1.37 | 847.33 K | 32.63 M |
| FER | Ferrovial Se | 24.7545 | 42.2 B | 0.2866 | 1.17 | 100 | 2.48 K |
| UAL | United Airlines Holdings Inc | 90.09 | 36.63 B | 0.63 | 0.7 | 2.72 M | 245.26 M |
| ACGL | Arch Capital Grp Ltd | 40.2325 | 34.92 B | 0.2948 | 0.74 | 1.07 M | 43.03 M |
| ODFL | Old Dominion Freight Line Inc | 57.7662 | 33.98 B | 0.6892 | 1.21 | 1.5 M | 86.39 M |
| ERIC | Ericsson ADR | 7.4265 | 33.25 B | 0.0971 | 1.32 | 9.63 M | 71.51 M |
| NTRS | Northern Trust Corp | 77.6459 | 31.29 B | 0.7463 | 0.97 | 1.41 M | 109.32 M |
| CPRT | Copart Inc | 20.58 | 29.6 B | 0.33 | 1.63 | 8.98 M | 184.81 M |
| CINF | Cincinnati Financial | 97.8743 | 28.47 B | 0.5075 | 0.52 | 635.5 K | 62.2 M |
| FOXA | Fox Corp Cl A | 29.5739 | 28.11 B | 0.2112 | 0.72 | 8.89 M | 262.92 M |
| UTHR | United Therapeutic | 82.14 | 23.94 B | 0.47 | 0.58 | 517.31 K | 42.49 M |
| PFG | Principal Financial Group Inc | 43.6395 | 23.55 B | 0.3974 | 0.92 | 687.1 K | 29.98 M |
| RGLD | Royal Gold Inc | 113.1517 | 22.46 B | 1.3185 | 1.18 | 497.5 K | 56.29 M |
| BNTX | Biontech Se ADR | 13.9552 | 21.98 B | 1.1251 | 8.77 | 231.9 K | 3.24 M |
| ALNY | Alnylam Pharmaceuticals | 84.78 | 20.89 B | 2.90 | 3.54 | 853.9 K | 72.39 M |
| SBAC | SBA Communications | 224.254 | 19.78 B | 3.7299 | 1.69 | 931.5 K | 208.89 M |
| ENTG | Entegris Inc | 47.4239 | 19.56 B | 0.297 | 0.63 | 972.34 K | 46.11 M |
| NDSN | Nordson Corp | 136.8491 | 17.26 B | 1.38 | 1.02 | 142.2 K | 19.46 M |
| PAA | Plains All American Pipeline LP | 11.2799 | 16.88 B | 0.1684 | 1.52 | 3.18 M | 35.86 M |
| APA | Apa Corp | 18.9639 | 15.17 B | 0.2704 | 1.45 | 8.68 M | 164.7 M |
| REG | Regency Centers Corp | 52.457 | 13.99 B | 0.2667 | 0.51 | 1.11 M | 58 M |
| FUTU | Futu Holdings Ltd ADR | 10.4926 | 13.75 B | 0.0635 | 0.61 | 31 K | 325.32 K |
| LULU | Lululemon Athletica | 207.11 | 12.83 B | 2.15 | 1.05 | 2.36 M | 488.58 M |
| TXRH | Texas Roadhouse Inc | 45.8871 | 12.07 B | 0.4622 | 1.02 | 765.25 K | 35.12 M |
| VIRT | Virtu Financial Cm A | 13.292 | 11.67 B | 0.1942 | 1.48 | 882.85 K | 11.73 M |
| AGNC | Agnc Investment Corp | 7.1586 | 11.18 B | 0.0392 | 0.55 | 3.72 M | 26.64 M |
| UHAL | A M E R C O | 39.3723 | 11.01 B | 0.2959 | 0.76 | 268 K | 10.55 M |
| BMRN | Biomarin Pharmaceuticals | 69.15 | 10.85 B | 1.25 | 1.84 | 1.66 M | 115.01 M |
| ENSG | The Ensign Group IN | 41.2098 | 10.56 B | 1.0128 | 2.52 | 338.5 K | 13.95 M |
| TTEK | Tetra Tech Inc | 16.9294 | 10.32 B | 0.2724 | 1.64 | 1.4 M | 23.7 M |
| WTFC | Wintrust Financial Corp | 57.5562 | 10.21 B | 1.1399 | 2.02 | 582.27 K | 33.51 M |
| UMBF | Ump Financial Corp | 58.0403 | 10.16 B | 0.3483 | 0.6 | 114.8 K | 6.66 M |
| SSB | South State Cp | 65.6869 | 10.07 B | 0.8559 | 1.32 | 156.4 K | 10.27 M |
| NVMI | Nova Ltd | 33.00 | 9.96 B | 0.19 | 0.58 | 45.5 K | 1.5 M |
| ZION | Zions Bancorp | 35.8279 | 9.45 B | 0.5448 | 1.54 | 3.45 M | 123.67 M |
| ONB | Old National Bncp | 13.9823 | 9.43 B | 0.0894 | 0.64 | 971.9 K | 13.59 M |
| BRKR | Bruker Corp | 42.9842 | 9.34 B | 0.2935 | 0.69 | 240.2 K | 10.32 M |
| CTRE | Caretrust REIT Inc | 17.3719 | 9.03 B | 0.1409 | 0.82 | 479.4 K | 8.33 M |
| SAIA | Saia Inc | 98.60 | 8.86 B | 1.37 | 1.41 | 209.22 K | 20.63 M |
| AAL | American Airlines Group | 28.0253 | 8.73 B | 0.288 | 1.04 | 5.69 M | 159.44 M |
| KNSL | Kinsale Capital Group Inc | 105.5568 | 8.64 B | 1.2442 | 1.19 | 126.1 K | 13.31 M |
| COLB | Columbia Banking Sys | 24.1436 | 8.62 B | 0.2069 | 0.86 | 225 K | 5.43 M |
| KNTK | Kinetik Holdings Inc | 15.1091 | 8.25 B | 0.1325 | 0.88 | 17.81 K | 269.05 K |
| CGNX | Cognex Cp | 47.8858 | 8.04 B | 0.2439 | 0.51 | 745.7 K | 35.71 M |
| FCFS | First Cash Fin Svcs | 85.3373 | 7.96 B | 0.4929 | 0.58 | 176.62 K | 15.07 M |
| CBSH | Commerce Bancshares | 43.7941 | 7.82 B | 0.3348 | 0.77 | 593.22 K | 25.98 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.385 | 7.78 B | 0.395 | 1.88 | 408.67 K | 8.74 M |
| VLY | Valley National Bancorp | 8.5724 | 7.74 B | 0.1346 | 1.6 | 2.14 M | 18.36 M |
| TXG | 10X Genomics Inc | 52.50 | 7.72 B | 0.61 | 1.18 | 170 K | 8.93 M |
| ALKS | Alkermes Plc | 18.15 | 7.71 B | 0.42 | 2.37 | 1.9 M | 34.5 M |
| STRL | Sterling Constructio | 16.38 | 7.71 B | 0.48 | 3.02 | 243.46 K | 3.99 M |
| POOL | Pool Corp | 201.5494 | 7.56 B | 4.1615 | 2.11 | 613.9 K | 123.73 M |
| SANM | Sanmina Corp | 31.48 | 7.22 B | 0.28 | 0.9 | 397.48 K | 12.51 M |
| RUSHB | Rush Entpr Cl B | 16.7141 | 6.85 B | 0.1937 | 1.17 | 20.46 K | 341.95 K |
| ORKA | Oruka Therapeutics Inc | 34.5927 | 6.81 B | 0.2581 | 0.75 | 742 | 25.67 K |
| IESC | Ies Holdings | 20.26 | 6.72 B | 0.14 | 0.7 | 14.97 K | 303.37 K |
| CHDN | Churchill Downs IN | 64.0768 | 6.71 B | 0.8101 | 1.28 | 1.96 M | 125.55 M |
| GBCI | Glacier Bancorp Inc | 34.7024 | 6.27 B | 1.1403 | 3.4 | 531.1 K | 18.43 M |
| CWST | Casella Waste Sys | 43.88 | 6.25 B | 0.87 | 2.02 | 185.96 K | 8.16 M |
| PAGP | Plains Gp Holdings LP | 12.1902 | 6.01 B | 0.1278 | 1.06 | 2.45 M | 29.9 M |
| MKTX | Marketaxess Holdings | 330.4748 | 5.83 B | 2.9781 | 0.91 | 371.38 K | 122.73 M |
| GRFS | Grifols S.A. ADR | 19.499 | 5.74 B | 0.1125 | 0.58 | 1.34 M | 26.18 M |
| SBRA | Sabra REIT | 13.9969 | 5.51 B | 0.1244 | 0.9 | 1.58 M | 22.13 M |
| AUB | Atlantic Union Bancshares Corp | 29.8457 | 5.51 B | 0.2931 | 0.99 | 319.64 K | 9.54 M |
| OZK | Bank Ozk | 23.0216 | 5.49 B | 0.4848 | 2.15 | 1.53 M | 35.2 M |
| ABCB | Ameris Bancorp | 37.9764 | 5.49 B | 0.2456 | 0.65 | 634 K | 24.08 M |
| OLLI | Ollies Bargain CS | 63.54 | 5.37 B | 0.38 | 0.6 | 1.28 M | 81.11 M |
| MMSI | Merit Medical Sys | 30.64 | 5.23 B | 0.33 | 1.09 | 547.46 K | 16.77 M |
| RUSHA | Rush Entpr Cl A | 16.1908 | 5.16 B | 0.1839 | 1.15 | 344.61 K | 5.58 M |
| NOVT | Novanta Inc | 86.13 | 5.11 B | 1.22 | 1.44 | 113.82 K | 9.8 M |
| JSM | SLM Cp 6% Sr Nt | 15.3327 | 5.09 B | 0.0893 | 0.59 | 16.28 K | 249.56 K |
| LIVN | Livanova Plc OR Sh | 74.66 | 4.96 B | 0.67 | 0.91 | 218.72 K | 16.33 M |
| RRR | Red Rock Resorts Inc | 16.3768 | 4.94 B | 0.1022 | 0.63 | 404.5 K | 6.62 M |
| BGC | Bgc Partners Cl A | 5.1171 | 4.89 B | 0.027 | 0.53 | 1.5 M | 7.65 M |
| OPCH | Option Care Health Inc | 14.56 | 4.74 B | 0.24 | 1.68 | 167.06 K | 2.43 M |
| NSIT | Insight Enterpr | 58.41 | 4.64 B | 0.43 | 0.74 | 233.29 K | 13.63 M |
| TFSL | Tfs Financial Corp | 11.5122 | 4.58 B | 0.1379 | 1.21 | 152.97 K | 1.76 M |
| CHEF | The Chefs Warehouse | 36.97 | 4.51 B | 0.32 | 0.87 | 251.39 K | 9.29 M |
| FULT | Fulton Financial Cor | 12.4312 | 4.5 B | 0.1896 | 1.55 | 702.8 K | 8.74 M |
| UCB | United Community Banks, Inc. | 23.2543 | 4.42 B | 0.2259 | 0.98 | 389.11 K | 9.05 M |
| MAT | Mattel Inc | 11.23 | 4.39 B | 0.11 | 0.99 | 2.71 M | 30.42 M |
| ROAD | Construction Partners Inc Cl A | 16.95 | 4.38 B | 0.40 | 2.42 | 292.68 K | 4.96 M |
| FFIN | First Finl Bkshs Inc | 30.8321 | 4.36 B | 1.0168 | 3.41 | 724 K | 22.32 M |
| SLGN | Silgan Holdings | 28.0177 | 4.34 B | 0.5529 | 2.01 | 333.3 K | 9.34 M |
| ITRI | Itron Inc | 77.28 | 4.32 B | 0.85 | 1.11 | 200.1 K | 15.46 M |
| CATY | Cathay Genl Bncp | 28.6895 | 4.28 B | 0.3289 | 1.16 | 355.6 K | 10.2 M |
| AAOI | Applied Optoelect | 10.85 | 4.26 B | 0.20 | 1.88 | 330.58 K | 3.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 58.651 | 514.92 B | 1.0125 | 1.76 | 9.48 M | 556.08 M |
| KO | Coca-Cola Company | 44.9236 | 411.56 B | 0.8118 | 1.84 | 18.12 M | 814.12 M |
| PG | Procter & Gamble Company | 105.7494 | 383.36 B | 0.7562 | 0.72 | 9.02 M | 953.51 M |
| MRK | Merck & Company | 65.8767 | 361.73 B | 0.6846 | 1.05 | 7.88 M | 519.31 M |
| UNH | Unitedhealth Group Inc | 221.6375 | 353.17 B | 1.5087 | 0.69 | 4.92 M | 1.09 B |
| PM | Philip Morris International Inc | 58.016 | 308.42 B | 0.5042 | 0.88 | 8.44 M | 489.93 M |
| MS | Morgan Stanley | 35.4768 | 283.95 B | 0.1787 | 0.51 | 10.49 M | 372.29 M |
| WFC | Wells Fargo & Company | 41.9606 | 251.98 B | 0.3023 | 0.73 | 21.2 M | 889.54 M |
| MCD | McDonald's Corporation | 179.3138 | 195.68 B | 1.419 | 0.8 | 3.52 M | 630.97 M |
| NEE | Nextera Energy | 53.692 | 182.36 B | 0.321 | 0.6 | 8.78 M | 471.65 M |
| DE | Deere & Company | 159.0221 | 181.09 B | 1.6275 | 1.03 | 1.62 M | 257.01 M |
| WELL | Welltower Inc | 75.8084 | 179.74 B | 0.7491 | 1 | 1.9 M | 143.79 M |
| SAN | Banco Santander ADR | 3.3296 | 169.27 B | 0.0465 | 1.42 | 8.23 M | 27.41 M |
| SCHW | The Charles Schwab Corp | 36.3453 | 158.22 B | 0.4459 | 1.24 | 7.58 M | 275.6 M |
| ACN | Accenture Plc | 167.8612 | 153.89 B | 0.9331 | 0.56 | 2.9 M | 486.24 M |
| BX | Blackstone Inc | 38.219 | 148.61 B | 0.466 | 1.23 | 4.01 M | 153.11 M |
| T | American Telephone and Telegraph Inc. | 21.8809 | 145.71 B | 0.3754 | 1.75 | 37.67 M | 824.34 M |
| SCCO | Southern Copper Corp | 24.8733 | 142.73 B | 0.2349 | 0.95 | 591.8 K | 14.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.673 | 137.77 B | 0.0546 | 1.51 | 3.25 M | 11.92 M |
| ETN | Eaton Corp | 72.6508 | 132.76 B | 1.012 | 1.41 | 1.98 M | 143.98 M |
| BMY | Bristol-Myers Squibb Company | 41.4234 | 127.02 B | 0.4765 | 1.16 | 10.86 M | 449.85 M |
| PLD | Prologis Inc | 74.8404 | 123.44 B | 0.3758 | 0.5 | 1.73 M | 129.39 M |
| MCK | Mckesson Corp | 145.7224 | 122.48 B | 1.6749 | 1.16 | 3.24 M | 472.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1477 | 119.41 B | 0.0285 | 0.69 | 15.07 M | 62.5 M |
| PH | Parker-Hannifin Corp | 168.0651 | 115.74 B | 1.1111 | 0.67 | 1.11 M | 186.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4254 | 112.28 B | 0.0819 | 0.98 | 4.59 M | 38.64 M |
| CM | Canadian Imperial Bank of Commerce | 27.9913 | 104.58 B | 0.1589 | 0.57 | 523.4 K | 14.65 M |
| ENB | Enbridge Inc | 23.5143 | 104.51 B | 0.241 | 1.04 | 5.13 M | 120.6 M |
| HCA | Hca Holdings Inc | 117.2362 | 103.4 B | 0.7965 | 0.68 | 1.21 M | 141.45 M |
| MPC | Marathon Petroleum Corp | 53.3163 | 101.49 B | 0.8512 | 1.62 | 12.75 M | 679.73 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7463 | 96.85 B | 0.5091 | 1.1 | 1.13 M | 52.82 M |
| VLO | Valero Energy Corp | 70.2199 | 96.62 B | 0.7403 | 1.07 | 3.8 M | 266.57 M |
| WM | Waste Management | 105.2596 | 93.95 B | 0.6924 | 0.66 | 2.62 M | 275.28 M |
| USB | U.S. Bancorp | 41.7889 | 92.63 B | 0.2732 | 0.66 | 6.22 M | 259.83 M |
| EMR | Emerson Electric Company | 59.4196 | 90.93 B | 0.5193 | 0.88 | 3.64 M | 216.13 M |
| ING | ING Groep N.V. ADR | 7.9507 | 90.4 B | 0.0628 | 0.8 | 2.38 M | 18.95 M |
| PNC | PNC Bank | 113.2663 | 89.43 B | 0.6787 | 0.6 | 1.9 M | 215.32 M |
| KKR | KKR & Co. LP | 25.6787 | 89.11 B | 0.1591 | 0.62 | 1.97 M | 50.59 M |
| AMT | American Tower Corp | 191.3014 | 87.55 B | 2.6554 | 1.41 | 1.54 M | 295.45 M |
| RCL | Royal Caribbean Cruises Ltd | 106.955 | 87.51 B | 1.9529 | 1.86 | 1.74 M | 185.83 M |
| SPG | Simon Property Group | 104.5628 | 86.71 B | 0.7742 | 0.75 | 1.27 M | 132.91 M |
| FCX | Freeport-Mcmoran Inc | 8.9114 | 85.33 B | 0.1302 | 1.48 | 17.18 M | 153.12 M |
| NGG | National Grid Transco Plc ADR | 39.5732 | 83.6 B | 0.3059 | 0.78 | 690.5 K | 27.33 M |
| PWR | Quanta Services | 39.7763 | 81.5 B | 0.9099 | 2.34 | 2.19 M | 86.92 M |
| TRV | The Travelers Companies Inc | 123.2389 | 80.98 B | 0.7672 | 0.63 | 1.5 M | 185.47 M |
| EPD | Enterprise Products Partners LP | 16.8023 | 79.86 B | 0.14 | 0.84 | 3.28 M | 55.06 M |
| ITW | Illinois Tool Works Inc | 135.7924 | 79.85 B | 1.158 | 0.86 | 1.34 M | 181.45 M |
| E | Eni S.P.A. ADR | 20.3594 | 78.96 B | 0.1461 | 0.72 | 644.3 K | 13.12 M |
| CI | Cigna Corp | 151.8002 | 77.58 B | 1.9193 | 1.28 | 2.03 M | 308.2 M |
| RSG | Republic Services | 80.4878 | 75.2 B | 1.9428 | 2.47 | 1.46 M | 117.36 M |
| BCS | Barclays Plc ADR | 6.8057 | 74.23 B | 0.0803 | 1.19 | 4.62 M | 31.45 M |
| SLB | Schlumberger N.V. | 27.5008 | 73.68 B | 0.3575 | 1.32 | 17.22 M | 473.52 M |
| MFC | Manulife Financial Corp | 13.1695 | 71.43 B | 0.1208 | 0.93 | 950.8 K | 12.52 M |
| DLR | Digital Realty Trust | 106.5343 | 67.07 B | 0.9694 | 0.92 | 813.1 K | 86.62 M |
| URI | United Rentals | 124.6075 | 65.36 B | 0.7361 | 0.59 | 2.14 M | 266.46 M |
| ET | Energy Transfer LP | 7.1718 | 65.15 B | 0.1014 | 1.43 | 11.55 M | 82.83 M |
| ALL | Allstate Corp | 92.9379 | 63.05 B | 0.5743 | 0.62 | 1.67 M | 155.37 M |
| CAH | Cardinal Health | 43.4124 | 62.92 B | 0.2779 | 0.64 | 3.66 M | 158.7 M |
| BSX | Boston Scientific Corp | 38.47 | 61.96 B | 0.30 | 0.79 | 10.58 M | 407.2 M |
| CMI | Cummins Inc | 145.1108 | 61.96 B | 2.2498 | 1.57 | 1.22 M | 177.56 M |
| WPM | Wheaton Precious Metals | 24.5008 | 61.91 B | 0.4635 | 1.93 | 1.78 M | 43.61 M |
| NWG | Natwest Group Plc ADR | 4.1725 | 61.68 B | 0.1362 | 3.37 | 2.62 M | 10.92 M |
| HPE | Hewlett Packard Enterprise Comp | 12.4948 | 59.43 B | 0.1139 | 0.92 | 9.99 M | 124.79 M |
| BDX | Becton Dickinson and Company | 178.8564 | 57.71 B | 1.2381 | 0.7 | 1.1 M | 196.56 M |
| DAL | Delta Air Lines Inc | 51.4851 | 57.37 B | 0.4399 | 0.86 | 6.97 M | 358.67 M |
| NKE | Nike Inc | 92.6646 | 57.32 B | 0.5207 | 0.57 | 6.21 M | 575.38 M |
| TRGP | Targa Resources | 32.9985 | 56.74 B | 0.3269 | 1 | 1.26 M | 41.66 M |
| O | Realty Income Corp | 55.5519 | 56.31 B | 0.6151 | 1.12 | 1.26 M | 70.03 M |
| OKE | Oneok Inc | 44.6076 | 53.71 B | 0.3417 | 0.77 | 1.77 M | 79.08 M |
| ETR | Entergy Corp | 46.7734 | 52.82 B | 0.3444 | 0.74 | 3.05 M | 142.6 M |
| HUM | Humana Inc | 272.6239 | 52.08 B | 3.5437 | 1.32 | 1.88 M | 513.83 M |
| SRE | Sempra | 59.3258 | 51.12 B | 0.5152 | 0.88 | 3.99 M | 236.95 M |
| VMRK | Vivmark Residential | 68.051 | 50.69 B | 0.4775 | 0.71 | 1.64 M | 111.63 M |
| F | Ford Motor Company | 6.7444 | 49.68 B | 0.1307 | 1.98 | 42.42 M | 286.12 M |
| WCN | Waste Connections Inc | 89.6222 | 47.31 B | 1.8553 | 2.11 | 788.8 K | 70.69 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9475 | 47.03 B | 0.2153 | 1.21 | 1.95 M | 34.91 M |
| VTR | Ventas Inc | 56.663 | 46.93 B | 0.7155 | 1.28 | 1.53 M | 86.94 M |
| KEYS | Keysight Technologies Inc Comm | 98.26 | 46.33 B | 1.22 | 1.26 | 1.82 M | 178.64 M |
| STT | State Street Corp | 51.5084 | 45.05 B | 2.9601 | 6.1 | 5.02 M | 258.75 M |
| ARES | Ares Management LP | 22.3908 | 44.45 B | 0.5467 | 2.5 | 468.3 K | 10.49 M |
| CMG | Chipotle Mexican Grill | 16.8296 | 43.55 B | 0.2482 | 1.5 | 40.91 M | 688.41 M |
| AMP | Ameriprise Financial Services | 126.3968 | 43.54 B | 1.344 | 1.07 | 721.8 K | 91.23 M |
| YUM | Yum! Brands | 99.4788 | 43.35 B | 1.7097 | 1.75 | 1.95 M | 194.21 M |
| ABEV | Ambev S.A. ADR | 3.2282 | 43.01 B | 0.0214 | 0.67 | 5.8 M | 18.74 M |
| ROK | Rockwell Automation Inc | 150.9172 | 41.82 B | 2.5244 | 1.7 | 975.04 K | 147.15 M |
| DHI | D.R. Horton | 50.4339 | 41.33 B | 0.4485 | 0.9 | 3.55 M | 178.84 M |
| CCL | Carnival Corp | 41.6197 | 39.77 B | 0.3404 | 0.82 | 5.27 M | 219.31 M |
| CCI | Crown Castle International Corp | 108.465 | 37.7 B | 3.3731 | 3.21 | 3.12 M | 338.41 M |
| KMB | Kimberly-Clark Corp | 108.7841 | 36 B | 1.2684 | 1.18 | 1.77 M | 192.09 M |
| UI | Ubiquiti Networks | 118.9902 | 35.87 B | 1.0826 | 0.92 | 177.09 K | 21.07 M |
| HIG | Hartford Financial Services Group | 51.1794 | 35.83 B | 0.321 | 0.63 | 2.29 M | 117.31 M |
| FIX | Comfort Systems USA | 43.5445 | 35.81 B | 0.9451 | 2.22 | 477.68 K | 20.8 M |
| CIEN | Ciena Corp | 38.45 | 34.51 B | 0.40 | 1.05 | 1.46 M | 56.08 M |
| MTD | Mettler-Toledo International | 680.50 | 34.25 B | 9.68 | 1.44 | 160.35 K | 109.12 M |
| P | Everpure, Inc. | 18.23 | 32.24 B | 0.12 | 0.66 | 2.8 M | 51.11 M |
| IR | Ingersoll Rand Inc | 29.0099 | 31.87 B | 1.119 | 4.01 | 2.55 M | 73.87 M |
| IRM | Iron Mountain Inc | 23.9575 | 31.71 B | 0.522 | 2.23 | 4.59 M | 109.98 M |
| AEE | Ameren Corp | 63.6305 | 31.24 B | 0.6809 | 1.08 | 2.1 M | 133.93 M |
| BIP | Brookfield Infrastructure Partners LP | 21.7127 | 31.24 B | 0.1336 | 0.62 | 359.35 K | 7.8 M |
| CCJ | Cameco Corp | 8.9652 | 31.05 B | 0.1171 | 1.32 | 1.42 M | 12.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 7.35 | 0.44 | 6.37 | 564.14 K | 4.15 M | |
| CSCI | Cosciens Biopharma Inc | 142.00 | 7.00 | 5.19 | 125 | 17.75 K | |
| EQX | Equinox Gold Corp | 8.1425 | 0.3896 | 5.03 | 229.46 K | 1.87 M | |
| REAL | Real Matters Inc | 11.86 | 0.51 | 4.49 | 822.51 K | 9.75 M | |
| HBP | Helix Biopharm | 6.00 | 0.25 | 4.35 | 440 | 2.64 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.3031 | 0.5828 | 4.25 | 168.97 K | 2.42 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.2918 | 0.5367 | 3.9 | 5.8 K | 82.89 K | |
| EFX | Enerflex Ltd | 9.6564 | 0.3426 | 3.68 | 322.5 K | 3.11 M | |
| AETR | Aetherion Technologies Inc. | 34.40 | 1.20 | 3.61 | 4.23 K | 145.48 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | 1.20 | 3.61 | 4.23 K | 145.48 K | |
| IVQ | Invesque Inc CAD | 8.8181 | 0.2952 | 3.46 | 33.2 K | 292.76 K | |
| HBM | Hudbay Minerals Inc | 4.6401 | 0.1475 | 3.28 | 1.08 M | 5 M | |
| MAL | Magellan Aero | 12.9732 | 0.4033 | 3.21 | 25.68 K | 333.16 K | |
| FEC | Frontera Energy Corp | 9.6958 | 0.2868 | 3.05 | 274.8 K | 2.66 M | |
| NEO | NEO Performance Materials Inc | 9.502 | 0.2748 | 2.98 | 23.9 K | 227.1 K | |
| IVQ-U | Invesque Inc | 6.5637 | 0.1878 | 2.95 | 24.2 K | 158.84 K | |
| BOS | Airboss America J | 5.9849 | 0.1698 | 2.92 | 82.82 K | 495.65 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9613 | 0.1811 | 2.67 | 500 | 3.48 K | |
| ENS | E Split Corp | 6.5472 | 0.1655 | 2.59 | 7.2 K | 47.14 K | |
| MUX | Mcewen Mining Inc | 21.10 | 0.50 | 2.43 | 23.96 K | 505.56 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0538 | 0.2586 | 2.4 | 2 K | 22.11 K | |
| CFW | Calfrac Well Services Ltd | 65.00 | 1.50 | 2.36 | 1.95 K | 126.69 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9024 | 0.1308 | 2.27 | 1 K | 5.9 K | |
| AVCN | Avicanna Inc | 3.72 | 0.08 | 2.2 | 46 K | 171.12 K | |
| NG | Novagold Res Inc | 8.58 | 0.17 | 2.02 | 142.5 K | 1.22 M | |
| NUAG | New Pacific Metals Corp | 4.5436 | 0.0891 | 2 | 60.89 K | 276.66 K | |
| ET | Evertz Technologies Ltd | 6.8286 | 0.1337 | 2 | 31.3 K | 213.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8755 | 0.2114 | 1.98 | 23.07 K | 250.84 K | |
| BCE-PI | BCE Inc Pref AI | 10.4548 | 0.2003 | 1.95 | 100 | 1.05 K | |
| SII | Sprott Inc | 25.8747 | 0.4944 | 1.95 | 15 K | 388.12 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6468 | 0.1422 | 1.89 | 30.2 K | 230.93 K | |
| XTC | Exco Tech | 5.3757 | 0.0996 | 1.89 | 32.29 K | 173.6 K | |
| WCN | Waste Connections Inc | 117.4102 | 2.1471 | 1.86 | 297.9 K | 34.98 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6133 | 0.0655 | 1.85 | 61 K | 220.41 K | |
| DR | Medical Facilities Corp | 6.0385 | 0.109 | 1.84 | 141.26 K | 852.99 K | |
| FTS-PM | Fortis Inc Pref M | 11.9235 | 0.2094 | 1.79 | 27.13 K | 323.48 K | |
| WPM | Wheaton Precious Metals Corp | 32.0042 | 0.5351 | 1.7 | 540.47 K | 17.3 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.8612 | 0.2261 | 1.66 | 18.68 K | 258.94 K | |
| LNF | Leons Furniture | 11.7205 | 0.1907 | 1.65 | 5.79 K | 67.83 K | |
| ALYA | Alithya Group | 3.72 | 0.06 | 1.64 | 4.3 K | 16 K | |
| NOA | North American Construction Group Ltd | 12.6456 | 0.1982 | 1.59 | 65.5 K | 828.29 K | |
| BCE-PG | Bce Inc Pref G | 10.3535 | 0.1574 | 1.54 | 800 | 8.28 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9219 | 0.1168 | 1.5 | 30.4 K | 240.83 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0135 | 0.0871 | 1.47 | 300 | 1.8 K | |
| VLN | Velan Inc Sv | 6.6352 | 0.0948 | 1.45 | 5.2 K | 34.5 K | |
| BCE-PK | BCE Inc Pref AK | 9.4958 | 0.1353 | 1.45 | 22.88 K | 217.22 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3732 | 0.1328 | 1.44 | 332.92 K | 3.12 M | |
| EQB | EQB Inc | 48.3536 | 0.6765 | 1.42 | 134 K | 6.48 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.9785 | 0.205 | 1.39 | 7.99 K | 119.68 K | |
| WFG | West Fraser Timber CO Ltd | 49.0191 | 0.6697 | 1.39 | 585.2 K | 28.69 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2375 | 0.1232 | 1.35 | 8.87 K | 81.9 K | |
| IPCO | International Petroleum Corp | 4.72 | 0.06 | 1.29 | 11 K | 51.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2512 | 0.1402 | 1.26 | 23.44 K | 263.75 K | |
| CCO | Cameco Corp | 11.7744 | 0.1463 | 1.26 | 429.9 K | 5.06 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5047 | 0.1289 | 1.24 | 8.05 K | 84.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.8859 | 0.2654 | 1.23 | 232.17 K | 5.08 M | |
| BN-PC | Brookfield Corporation | 6.8712 | 0.0831 | 1.22 | 4.9 K | 33.67 K | |
| AGF-B | AGF Management Limited | 4.2077 | 0.0498 | 1.2 | 94.04 K | 395.68 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.067 | 0.0828 | 1.19 | 25.2 K | 178.09 K | |
| AIM | Aimia Inc | 3.1241 | 0.0361 | 1.17 | 109.5 K | 342.09 K | |
| GEI | Gibson Energy Inc | 14.7012 | 0.168 | 1.16 | 242.17 K | 3.56 M | |
| TECK-A | Teck Resources Limited | 20.3892 | 0.2312 | 1.15 | 1.67 K | 34.09 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.627 | 0.0959 | 1.12 | 1 K | 8.63 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4705 | 0.1145 | 1.11 | 15.48 K | 162.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.1128 | 0.1642 | 1.1 | 300 | 4.53 K | |
| FTS-PG | Fortis Inc Pref G | 10.9458 | 0.1177 | 1.09 | 26.94 K | 294.86 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3163 | 0.0995 | 1.08 | 1.5 K | 13.98 K | |
| TF | Timbercreek Financial Corp | 5.283 | 0.0562 | 1.08 | 93.1 K | 491.85 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.346 | 0.1296 | 1.06 | 35.87 K | 442.89 K | |
| VCM | Vecima Networks Inc | 8.6449 | 0.0901 | 1.05 | 1 K | 8.64 K | |
| EFN | Element Fleet Management Corp | 9.5543 | 0.0968 | 1.02 | 877.8 K | 8.39 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1283 | 0.112 | 1.02 | 3.7 K | 41.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.5433 | 0.151 | 0.98 | 137.8 K | 2.14 M | |
| AEM | Agnico Eagle Mines Ltd | 61.2719 | 0.5944 | 0.98 | 1.05 M | 64.5 M | |
| AI | Atrium Mortgage Investment Corp | 8.1836 | 0.0785 | 0.97 | 96.7 K | 791.35 K | |
| FSV | Firstservice Corp | 132.1531 | 1.2187 | 0.93 | 57.5 K | 7.6 M | |
| GSY | Goeasy Ltd | 45.0882 | 0.4148 | 0.93 | 14.81 K | 667.62 K | |
| BN-PX | Brookfield Corporation | 8.8704 | 0.0808 | 0.92 | 2.59 K | 23.01 K | |
| IVN | Ivanhoe Mines Ltd | 3.31 | 0.03 | 0.91 | 671.4 K | 2.22 M | |
| IFP | Interfor Corp | 13.4755 | 0.122 | 0.91 | 375.8 K | 5.06 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.4964 | 0.1381 | 0.9 | 6.22 K | 96.47 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5362 | 0.0922 | 0.88 | 53.29 K | 561.44 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7824 | 0.0939 | 0.88 | 119.1 K | 1.28 M | |
| IMG | Iamgold Corp | 4.67 | 0.04 | 0.86 | 952.26 K | 4.45 M | |
| AFN | Ag Growth International Inc | 35.1123 | 0.2997 | 0.86 | 88.3 K | 3.1 M | |
| CAS | Cascades Inc | 9.2263 | 0.0767 | 0.84 | 273.13 K | 2.52 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.90 | 0.0821 | 0.84 | 5.46 K | 54.09 K | |
| BN-PFI | Brookfield Corporation | 17.8021 | 0.1469 | 0.83 | 17.54 K | 312.27 K | |
| ENB | Enbridge Inc | 30.4529 | 0.2508 | 0.83 | 4.83 M | 146.94 M | |
| FTS-PH | Fortis Inc Pref H | 9.6897 | 0.0773 | 0.8 | 5.4 K | 52.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5698 | 0.06 | 0.8 | 350 | 2.65 K | |
| EMA-PE | Emera Inc Pref E | 14.6385 | 0.116 | 0.8 | 9.3 K | 136.14 K | |
| DFN | Dividend 15 Split Corp | 3.2544 | 0.0257 | 0.8 | 32 K | 104.14 K | |
| RCI-A | Rogers Communications Inc | 52.6517 | 0.4156 | 0.8 | 341 | 17.95 K | |
| CIU-PA | CU Inc Pref A | 14.7214 | 0.116 | 0.79 | 10.2 K | 150.16 K | |
| MFC | Manulife Fin | 17.4895 | 0.1366 | 0.79 | 3.68 M | 64.36 M | |
| AIM-PC | Aimia Inc Pref C | 11.1521 | 0.0869 | 0.79 | 200 | 2.23 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1042 | 0.0707 | 0.78 | 2.85 K | 25.92 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.4946 | 0.0271 | 0.78 | 5.4 K | 18.87 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9016 | 0.0897 | 0.76 | 3.3 K | 39.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.9962 | 43.82 B | 0.4871 | 1.03 | 25.3 K | 1.21 M |
| LUGDF | Lundin Gold Inc | 5.5208 | 16.81 B | 0.0389 | 0.71 | 3.7 K | 20.43 K |
| NTPIF | Nam Tai Property Inc. | 9.01 | 274.68 M | 0.10 | 1.12 | 12.57 K | 113.3 K |
| LIFD | LFTD Partners Inc | 3.60 | 1.63 M | 0.09 | 2.56 | 1.6 K | 5.76 K |
| SEII | Sharing Economy International Inc | 14.99 | 645.17 K | 2.49 | 19.92 | 20 | 299.8 |
| KUBR | Kuber Resources Corporation | 3.40 | 126.05 K | 1.40 | 70 | 265 | 901 |
| EMWPF | Eros Media World Plc | 35.20 | 1.9 K | 2.00 | 6.02 | 278.64 K | 9.81 M |
| WDBG | Woodbrook Group Holdings Inc | 6.15 | 42 | 0.15 | 2.5 | 407 | 2.5 K |
| MMMM | Quad M Solutions Inc | 5.55 | 1.04 | 23.06 | 2.5 K | 13.88 K | |
| CRFTF | BC Craft Supply Co. Ltd | 168.0007 | 6.8401 | 4.24 | 10 | 1.68 K | |
| SHWZ | Medicine Man Technologies Inc | 3.46 | 0.06 | 1.76 | 36.25 K | 125.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 3.66 | 0.66 | 22 | 41 K | 150.06 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 1.52 K | 26.69 K | |
| HITI | High Tide Inc | 3.60 | 0.375 | 11.63 | 24.82 K | 89.34 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | 0.50 | 8.7 | 4.09 K | 25.56 K | |
| RAGE | Renegade Gold Inc. | 12.00 | 0.60 | 5.26 | 333 | 4 K | |
| URZ | Urz Energy Corp | 5.50 | 0.25 | 4.76 | 148 | 814 | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 1.00 | 3.7 | 8.68 K | 242.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9045 | 0.1422 | 2.99 | 530 | 2.6 K | |
| ITR | Integra Resources Corp | 8.1875 | 0.1875 | 2.34 | 688 | 5.63 K | |
| CKG | Chesapeake Gold Corp | 3.04 | 0.02 | 0.66 | 4.2 K | 12.77 K |