Gainer Valuations for 25 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 25 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2974 | 58.92 B | 0.2424 | 1.15 | 300.1 K | 6.39 M |
| EQX | Equinox Gold Corp | 6.2242 | 13.45 B | 0.1199 | 1.96 | 99.17 K | 617.26 K |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.15 | 2.7 | 26.93 K | 153.48 K |
| PRK | Park National Corp | 77.4506 | 3.2 B | 0.8203 | 1.07 | 23.1 K | 1.79 M |
| NG | Novagold Resources Inc | 6.77 | 2.81 B | 0.11 | 1.65 | 2.56 M | 17.31 M |
| SVM | Silvercorp Metals Inc | 3.9562 | 1.97 B | 0.0384 | 0.98 | 1.1 M | 4.35 M |
| CET | Central Securities Corp | 22.3319 | 1.63 B | 0.1317 | 0.59 | 12.5 K | 279.15 K |
| TMP | Tompkinstrustco | 68.9746 | 1.43 B | 0.3748 | 0.55 | 59.5 K | 4.1 M |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | 0.375 | 4.85 | 346.76 K | 2.81 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.3326 | 756.38 M | 0.0356 | 0.83 | 56.23 K | 243.6 K |
| HYLN | Hyliion Holdings Corp. | 9.90 | 534.01 M | 0.05 | 0.51 | 507.8 K | 5.03 M |
| GORO | Gold Resource Corp | 3.5562 | 532.43 M | 0.0348 | 0.99 | 903.95 K | 3.21 M |
| SENS | Senseonics Holdings | 22.40 | 454.19 M | 2.00 | 9.8 | 110.73 K | 2.48 M |
| CMCL | Caledonia Mining Cp | 5.8389 | 411.84 M | 0.0316 | 0.54 | 26.38 K | 154.01 K |
| GENC | Gencor Industries IN | 12.16 | 249.18 M | 0.08 | 0.66 | 5.88 K | 71.56 K |
| ELMD | Electromed Inc | 7.02 | 225.16 M | 0.07 | 1.01 | 31.6 K | 221.83 K |
| LODE | Comstock Mining Inc | 4.5252 | 148.31 M | 0.0252 | 0.56 | 26.03 K | 117.78 K |
| USBC | USBC, Inc. | 50.00 | 143.44 M | 1.20 | 2.46 | 190 | 9.5 K |
| EPM | Evolution Petroleum Corp | 3.6041 | 139.8 M | 0.025 | 0.7 | 83.5 K | 300.94 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 130.51 M | 0.17 | 4.25 | 4.5 K | 18.77 K |
| BCV | Bancroft Convertible Fund | 13.1969 | 117.76 M | 0.0719 | 0.55 | 9.9 K | 130.65 K |
| GLU | Gabelli Global Utility | 11.7122 | 110.97 M | 0.0625 | 0.54 | 21.7 K | 254.15 K |
| NINE | Nine Energy Service, Inc. | 5.58 | 103.79 M | 0.29 | 5.48 | 145.47 K | 811.71 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | 0.10 | 3.33 | 4.08 K | 12.65 K |
| LGL | LGL Group | 3.8424 | 83.63 M | 0.0528 | 1.39 | 4.77 K | 18.34 K |
| MHH | Mastech Holdings Inc | 5.97 | 75.9 M | 0.0909 | 1.55 | 688 | 4.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.575 | 44.96 M | 1.2933 | 13.93 | 456.3 K | 4.83 M |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 3.63 K | 81.77 K |
| CVM | Cel-Sci Corp | 207.30 | 25.5 M | 6.00 | 2.98 | 19.63 K | 4.07 M |
| CPHI | China Pharma Holdings | 26.84 | 24.52 M | 0.83 | 3.19 | 710 | 19.06 K |
| GPUS | Hyperscale Data, Inc. | 260167.2656 | 24.3 M | 25119.5938 | 10.69 | 6 | 1.56 M |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 20.01 M | 20.00 | 5 | 110 | 46.2 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | 0.60 | 5.31 | 3.78 K | 44.95 K |
| ACCS | Access Newswire Inc | 10.5773 | 13.03 M | 0.1823 | 1.75 | 4.86 K | 51.37 K |
| CVR | Chicago Rivet & Machine Company | 21.9831 | 10.15 M | 0.2221 | 1.02 | 600 | 13.19 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | 2.50 | 2.44 | 238 | 24.99 K |
| VNRX | Volitionrx Ltd | 5.95 | 5.89 M | 0.27 | 4.75 | 204.02 K | 1.21 M |
| AMBO | Ambow Education Holding Ltd ADR | 16.30 | 4.23 M | 0.20 | 1.24 | 76 | 1.24 K |
| PHGE | Biomx Ltd | 2052.00 | 4.04 M | 85.50 | 4.35 | 181 | 371.41 K |
| AUMN | Golden Minerals Company | 5.545 | 3.4 M | 0.0625 | 1.14 | 8.16 K | 45.24 K |
| TPHS | Trinity Pl Hlds Inc | 3.8639 | 1.93 M | 0.0299 | 0.78 | 12.86 K | 49.69 K |
| MTNB | Matinas Biopharma Hl | 42.49 | 1.17 M | 7.185 | 20.35 | 32.02 K | 1.36 M |
| SCPX | Scorpius Holdings Inc | 606.2006 | 6.11 K | 10.36 | 1.74 | 86 | 52.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1000.00 | 20.00 | 2.04 | 51 | 51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.66 | 633.83 B | 0.43 | 0.76 | 445.02 K | 25.21 M |
| SI | Silver | 17.926 | 1.07 B | 0.122 | 0.69 | 133.99 K | 2.4 M |
| KC | Coffee | 99.45 | 3.00 | 3.11 | 31.37 K | 3.12 M | |
| CL | Crude Oil | 56.66 | 0.43 | 0.76 | 445.02 K | 25.21 M | |
| FC | Feeder Cattle | 141.60 | 1.025 | 0.73 | 4.37 K | 618.37 K | |
| HE | Lean Hogs | 64.92 | 0.37 | 0.57 | 23.7 K | 1.54 M | |
| BZ | Brent Crude | 62.02 | 0.35 | 0.57 | 204.45 K | 12.68 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10856.4102 | 1.11 B | 179.8398 | 1.68 | 47.59 M | 516.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.2611 | 4.98 T | 0.721 | 1.23 | 73.48 M | 4.35 B |
| NVDA | Nvidia Corporation | 5.0867 | 4.51 T | 0.191 | 3.9 | 423.09 M | 2.15 B |
| MSFT | Microsoft Corporation | 132.8641 | 3.94 T | 0.7458 | 0.56 | 25.96 M | 3.45 B |
| META | Meta Platforms Inc | 186.427 | 1.56 T | 1.4982 | 0.81 | 8.06 M | 1.5 B |
| TSLA | Tesla Inc | 21.8753 | 1.42 T | 1.8966 | 9.49 | 450.09 M | 9.85 B |
| AVGO | Broadcom Inc. | 24.6336 | 1.4 T | 0.6383 | 2.66 | 20.87 M | 514.08 M |
| MU | Micron Technology | 46.843 | 780.68 B | 0.907 | 1.97 | 19.86 M | 930.08 M |
| AMD | Advanced Micro Devices | 32.71 | 736.46 B | 0.99 | 3.12 | 45.37 M | 1.48 B |
| CSCO | Cisco Systems Inc | 38.7083 | 370.01 B | 0.4044 | 1.06 | 15.7 M | 607.77 M |
| INTC | Intel Corp | 49.5321 | 299.13 B | 3.7109 | 8.1 | 59.77 M | 2.96 B |
| AZN | Astrazeneca Plc ADR | 81.8459 | 289.14 B | 0.7211 | 0.89 | 1.33 M | 109.24 M |
| AMAT | Applied Materials | 52.4029 | 264.04 B | 0.6113 | 1.18 | 8.57 M | 449.01 M |
| NFLX | Netflix Inc | 27.682 | 260.38 B | 0.532 | 1.96 | 47.48 M | 1.31 B |
| PANW | Palo Alto Networks Inc | 37.4416 | 256.86 B | 0.5133 | 1.39 | 5.81 M | 217.5 M |
| TXN | Texas Instruments | 99.6408 | 253.58 B | 1.7363 | 1.77 | 4.79 M | 477.1 M |
| LRCX | Lam Research Corp | 25.0177 | 250.84 B | 0.4123 | 1.68 | 25.07 M | 627.24 M |
| LIN | Linde Plc | 177.5858 | 236.54 B | 1.8305 | 1.04 | 1.02 M | 182.03 M |
| KLAC | K L A-Tencor Corp | 157.1755 | 180.45 B | 1.1098 | 0.71 | 1.1 M | 173.16 M |
| QCOM | Qualcomm Inc | 69.2029 | 176.99 B | 1.0185 | 1.49 | 6.71 M | 464.51 M |
| ADI | Analog Devices | 95.1354 | 176.17 B | 1.3447 | 1.43 | 1.87 M | 177.68 M |
| IBKR | Interactive Brokers | 11.5867 | 129.18 B | 0.2242 | 1.97 | 982.8 K | 11.39 M |
| MRVL | Marvell Technology Inc | 24.0332 | 127.05 B | 0.3399 | 1.43 | 5.65 M | 135.68 M |
| BKNG | Booking Holdings Inc | 80.7291 | 119.49 B | 0.4783 | 0.6 | 6.06 M | 489.22 M |
| PDD | Pinduoduo Inc ADR | 40.84 | 118.18 B | 0.88 | 2.2 | 13.14 M | 536.57 M |
| MAR | Marriot International | 120.5397 | 107.24 B | 1.7959 | 1.51 | 1.36 M | 164.49 M |
| STX | Seagate Technology | 45.2737 | 105.83 B | 0.5409 | 1.21 | 1.5 M | 68.01 M |
| MRNA | Moderna | 17.01 | 101.48 B | 0.42 | 2.53 | 737.11 K | 12.54 M |
| WDC | Western Digital Cp | 45.1281 | 98.74 B | 1.2603 | 2.87 | 4.49 M | 202.67 M |
| CSX | CSX Corp | 22.0955 | 90.99 B | 0.2017 | 0.92 | 8.03 M | 177.35 M |
| CMCSA | Comcast Corporation | 35.5568 | 86.61 B | 0.6308 | 1.81 | 16.28 M | 578.83 M |
| DDOG | Datadog Inc | 34.30 | 64.29 B | 1.80 | 5.54 | 2.12 M | 72.73 M |
| MPWR | Monolithic Power Sys | 145.0427 | 58.06 B | 1.99 | 1.39 | 403.5 K | 58.52 M |
| GRMN | Garmin Ltd | 75.5193 | 55.03 B | 0.7273 | 0.97 | 469.2 K | 35.43 M |
| MSTR | Strategy | 14.577 | 54.57 B | 0.117 | 0.81 | 449.7 K | 6.56 M |
| PCAR | Paccar Inc | 40.1243 | 53.69 B | 0.8348 | 2.12 | 2.88 M | 115.47 M |
| EBAY | Ebay Inc | 32.1437 | 53.54 B | 0.1973 | 0.62 | 14.03 M | 451.12 M |
| FANG | Diamondback Energy | 67.7716 | 49.96 B | 0.4262 | 0.63 | 961.6 K | 65.17 M |
| PYPL | PayPal Holdings | 106.62 | 49.21 B | 2.2679 | 2.17 | 12.07 M | 1.29 B |
| LITE | Lumentum Hld | 56.35 | 48.84 B | 1.48 | 2.7 | 886.82 K | 49.97 M |
| FITB | Fifth Third Bancorp | 22.5052 | 47.93 B | 0.6663 | 3.05 | 9.57 M | 215.45 M |
| ROP | Roper Industries | 322.5364 | 47.2 B | 2.0637 | 0.64 | 704.02 K | 227.07 M |
| WDAY | Workday Inc | 160.75 | 46.49 B | 2.16 | 1.36 | 1.21 M | 195.13 M |
| NTRA | Natera Inc | 38.62 | 45.05 B | 1.47 | 3.96 | 805.23 K | 31.1 M |
| TTWO | Take-Two Interactive Software | 125.33 | 40.18 B | 0.99 | 0.8 | 647.46 K | 81.15 M |
| JD | Jd.com Inc ADR | 28.3378 | 39.31 B | 0.4001 | 1.43 | 16.64 M | 471.61 M |
| COHR | Coherent Inc | 33.33 | 37.98 B | 0.70 | 2.15 | 900.5 K | 30.01 M |
| BIIB | Biogen Inc | 288.04 | 36.71 B | 2.36 | 0.83 | 2.16 M | 623.29 M |
| UAL | United Airlines Holdings Inc | 91.64 | 36.63 B | 1.83 | 2.04 | 2.22 M | 203.3 M |
| TER | Teradyne Inc | 61.916 | 34.07 B | 0.4964 | 0.81 | 2.22 M | 137.41 M |
| ODFL | Old Dominion Freight Line Inc | 60.3774 | 33.98 B | 0.893 | 1.5 | 1.81 M | 109.01 M |
| NTAP | Netapp Inc | 47.1397 | 33.23 B | 0.4713 | 1.01 | 1.44 M | 67.75 M |
| ESLT | Elbit Systems Ltd | 152.4457 | 31.99 B | 0.9564 | 0.63 | 4.9 K | 746.98 K |
| STLD | Steel Dynamics Inc | 26.9881 | 31.7 B | 0.317 | 1.19 | 2.08 M | 56.02 M |
| NTRS | Northern Trust Corp | 83.2635 | 31.29 B | 0.9677 | 1.18 | 955.5 K | 79.56 M |
| HBAN | Huntington Bcshs | 10.7081 | 31.18 B | 0.1109 | 1.05 | 7.34 M | 78.59 M |
| TCOM | Trip.com Group Ltd ADR | 30.6709 | 27.94 B | 0.2189 | 0.72 | 3.33 M | 102.18 M |
| VRSN | Verisign Inc | 187.8166 | 27.69 B | 4.3754 | 2.39 | 1.15 M | 216.5 M |
| ULTA | Ulta Beauty Inc | 240.90 | 27.57 B | 1.97 | 0.82 | 655.7 K | 157.96 M |
| FLEX | Flextronics Intl Ltd | 8.4448 | 25.78 B | 0.8874 | 11.74 | 15.27 M | 128.97 M |
| CASY | Casey's General Stor | 159.6846 | 25.42 B | 2.754 | 1.75 | 174.79 K | 27.91 M |
| FCNCA | First Citizens Bancs | 485.1047 | 25.26 B | 2.8758 | 0.6 | 20.2 K | 9.8 M |
| MDB | Mongodb Inc Cl A | 125.78 | 25.16 B | 3.35 | 2.74 | 812.8 K | 102.23 M |
| ON | On Semiconductor | 19.18 | 24.65 B | 0.61 | 3.28 | 8.11 M | 155.52 M |
| UTHR | United Therapeutic | 84.07 | 23.94 B | 0.77 | 0.92 | 341.25 K | 28.69 M |
| ROKU | Roku Inc | 133.74 | 23.93 B | 2.52 | 1.92 | 11.49 M | 1.54 B |
| EXPD | Expeditors Intl | 69.6944 | 23.84 B | 0.778 | 1.13 | 504.6 K | 35.17 M |
| LPLA | Lpl Financial Hld | 75.6381 | 23.01 B | 0.5364 | 0.71 | 1.04 M | 79.04 M |
| VTRS | Viatris Inc | 15.1561 | 22.86 B | 0.3647 | 2.47 | 5.44 M | 82.4 M |
| VNOM | Viper Energy LP | 18.3327 | 21.21 B | 0.0949 | 0.52 | 271.24 K | 4.97 M |
| JBHT | J B Hunt Transport | 110.0028 | 20.28 B | 0.9327 | 0.86 | 763.91 K | 84.03 M |
| GH | Guardant Health Inc | 68.56 | 20.25 B | 0.62 | 0.91 | 432.61 K | 29.66 M |
| ENTG | Entegris Inc | 46.718 | 19.56 B | 0.3993 | 0.86 | 1.23 M | 57.4 M |
| SSNC | SS&C Technologies | 47.3666 | 18.24 B | 0.721 | 1.55 | 1.88 M | 89.03 M |
| PR | Permian Resources Corp | 3.344 | 18.22 B | 0.1617 | 5.08 | 4.97 M | 16.63 M |
| EWBC | East West Bancorp | 36.8975 | 17.65 B | 0.9061 | 2.52 | 1.09 M | 40.38 M |
| EXEL | Exelixis Inc | 17.25 | 16.98 B | 0.39 | 2.31 | 1.81 M | 31.15 M |
| PAAS | Pan Amer Silver Corp | 15.2224 | 16.98 B | 0.6797 | 4.67 | 4.13 M | 62.86 M |
| PAA | Plains All American Pipeline LP | 11.0941 | 16.88 B | 0.0697 | 0.63 | 1.83 M | 20.27 M |
| MTSI | Macom Technology S | 21.26 | 16.11 B | 0.24 | 1.14 | 247.6 K | 5.26 M |
| NTNX | Nutanix Inc | 29.13 | 15.92 B | 0.80 | 2.82 | 3.16 M | 92.01 M |
| CHTR | Charter Communications | 462.19 | 15.34 B | 27.12 | 6.23 | 2.25 M | 1.04 B |
| ICLR | Icon Plc | 148.91 | 15.34 B | 2.68 | 1.83 | 286.62 K | 42.68 M |
| PNFP | Pinnacle Finl Ptnrs | 55.486 | 15.21 B | 0.8822 | 1.62 | 357.98 K | 19.86 M |
| ZBRA | Zebra Technologies | 219.08 | 15.16 B | 8.00 | 3.79 | 553.85 K | 121.34 M |
| LSCC | Lattice Semicond | 18.63 | 14.94 B | 0.54 | 2.99 | 1.01 M | 18.82 M |
| LECO | Lincoln Elec Hld | 82.5828 | 14.91 B | 2.274 | 2.83 | 356.1 K | 29.41 M |
| MANH | Manhattan Assoc | 76.84 | 14.68 B | 0.40 | 0.52 | 554.93 K | 42.64 M |
| CHRW | C.H. Robinson Ww | 77.3564 | 14.53 B | 2.086 | 2.77 | 1.47 M | 113.51 M |
| BBIO | Bridgebio Pharma Inc | 18.72 | 14.52 B | 0.21 | 1.13 | 325.4 K | 6.09 M |
| DOCU | Docusign Inc | 65.40 | 14.51 B | 0.49 | 0.75 | 1.05 M | 68.79 M |
| ERIE | Erie Indemnity Company | 162.923 | 14.28 B | 2.8344 | 1.77 | 166.8 K | 27.18 M |
| CG | The Carlyle Group | 22.1159 | 14.15 B | 0.178 | 0.81 | 942.84 K | 20.85 M |
| MKSI | Mks Instruments Inc | 105.5542 | 13 B | 1.2292 | 1.18 | 708.8 K | 74.82 M |
| LULU | Lululemon Athletica | 208.00 | 12.83 B | 1.16 | 0.56 | 993.52 K | 206.65 M |
| TXRH | Texas Roadhouse Inc | 46.9437 | 12.07 B | 1.3207 | 2.89 | 1.17 M | 54.99 M |
| QXO | Qxo Inc | 17.5711 | 11.99 B | 0.24 | 1.38 | 4.12 K | 72.48 K |
| HALO | Halozyme Therapeutic | 15.11 | 11.76 B | 0.18 | 1.21 | 685.13 K | 10.35 M |
| VIRT | Virtu Financial Cm A | 13.1522 | 11.67 B | 0.1399 | 1.08 | 674.23 K | 8.87 M |
| TECH | Bio-Techne Cp | 49.1961 | 11.43 B | 0.4041 | 0.83 | 431.33 K | 21.22 M |
| RGEN | Repligen Cp | 79.16 | 11.09 B | 1.08 | 1.38 | 254.42 K | 20.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 317495.00 | 1.22 T | 2020.00 | 0.64 | 353 | 112.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.80 | 1.22 T | 1.54 | 0.73 | 2.54 M | 537.8 M |
| LLY | Eli Lilly and Company | 101.7871 | 1.21 T | 2.1798 | 2.19 | 4.23 M | 431.03 M |
| JPM | JP Morgan Chase & Company | 106.3301 | 888.27 B | 0.8437 | 0.8 | 9.06 M | 962.89 M |
| V | Visa Inc | 169.8253 | 789.94 B | 1.6137 | 0.96 | 10.13 M | 1.72 B |
| JNJ | Johnson & Johnson | 107.0945 | 664.95 B | 0.7092 | 0.67 | 6.95 M | 744.02 M |
| MA | Mastercard Inc | 260.8376 | 568.62 B | 1.3901 | 0.54 | 2.76 M | 719.96 M |
| CVX | Chevron Corp | 89.0488 | 414.8 B | 0.8179 | 0.93 | 3.37 M | 300.01 M |
| BAC | Bank of America Corporation | 27.0755 | 341.01 B | 0.3073 | 1.15 | 43.7 M | 1.18 B |
| GE | General Electric Company | 43.5253 | 335.38 B | 0.2418 | 0.56 | 8.46 M | 368.17 M |
| PM | Philip Morris International Inc | 59.0459 | 308.42 B | 0.3817 | 0.65 | 3.45 M | 203.86 M |
| MS | Morgan Stanley | 37.6789 | 283.95 B | 0.4957 | 1.33 | 9.58 M | 360.83 M |
| BABA | Alibaba Group Holding ADR | 169.1968 | 272.28 B | 1.7083 | 1.02 | 9.89 M | 1.67 B |
| TMO | Thermo Fisher Scientific Inc | 291.6447 | 257.42 B | 3.185 | 1.1 | 1.06 M | 309.52 M |
| CAT | Caterpillar Inc | 122.7977 | 255.63 B | 5.1675 | 4.39 | 8.32 M | 1.02 B |
| WFC | Wells Fargo & Company | 43.3041 | 251.98 B | 0.3946 | 0.92 | 17.43 M | 754.93 M |
| GS | Goldman Sachs Group | 183.7478 | 249.73 B | 2.7276 | 1.51 | 2.6 M | 478.13 M |
| BML-PL | Bank of America Corporation | 16.17 | 235.72 B | 0.1821 | 1.14 | 36.13 K | 584.24 K |
| IBM | International Business Machines | 98.3009 | 231.55 B | 0.9943 | 1.02 | 2.7 M | 265.19 M |
| ANET | Arista Networks Inc | 15.2725 | 215.79 B | 0.315 | 2.11 | 11.37 M | 173.62 M |
| AXP | American Express Company | 108.64 | 215.24 B | 1.6995 | 1.59 | 2.33 M | 252.59 M |
| DELL | Dell Technologies Inc | 23.8991 | 208.88 B | 0.3098 | 1.31 | 1.62 M | 38.69 M |
| BHP | BHP Billiton Ltd ADR | 28.9182 | 203.04 B | 0.2057 | 0.72 | 1.11 M | 32.09 M |
| TD | Toronto Dominion Bank | 43.2394 | 199.88 B | 0.2404 | 0.56 | 903 K | 39.05 M |
| C | Citigroup Inc | 57.8365 | 197.05 B | 0.6877 | 1.2 | 10.5 M | 607.14 M |
| TTE | Totalenergies Se ADR | 34.1291 | 192.81 B | 0.2199 | 0.65 | 1.1 M | 37.46 M |
| BLK | Blackrock Inc | 392.7959 | 182.05 B | 4.391 | 1.13 | 475.36 K | 186.72 M |
| DE | Deere & Company | 158.2815 | 181.09 B | 0.9144 | 0.58 | 2.1 M | 332.77 M |
| CRM | Salesforce.com Inc | 148.3125 | 175.83 B | 2.3357 | 1.6 | 4.99 M | 740.29 M |
| UNP | Union Pacific Corp | 149.262 | 172.38 B | 1.6803 | 1.14 | 1.87 M | 278.88 M |
| PFE | Pfizer Inc | 25.1673 | 167.52 B | 0.2601 | 1.04 | 17.5 M | 440.37 M |
| BX | Blackstone Inc | 41.7495 | 148.61 B | 0.6398 | 1.56 | 4.16 M | 173.56 M |
| SCCO | Southern Copper Corp | 26.4077 | 142.73 B | 0.3964 | 1.52 | 596.3 K | 15.75 M |
| RIO | Rio Tinto Plc ADR | 31.5789 | 136.19 B | 0.3244 | 1.04 | 1.38 M | 43.69 M |
| ETN | Eaton Corp | 75.3435 | 132.76 B | 1.2055 | 1.63 | 2.08 M | 156.97 M |
| BMY | Bristol-Myers Squibb Company | 42.9466 | 127.02 B | 0.4765 | 1.12 | 12.35 M | 530.52 M |
| LOW | Lowe's Companies | 99.552 | 125.98 B | 0.6335 | 0.64 | 2.26 M | 224.99 M |
| SPOT | Spotify Technology S.A. | 120.69 | 123.97 B | 1.86 | 1.57 | 2.32 M | 280.08 M |
| IBN | Icici Bank Ltd ADR | 12.6011 | 121.68 B | 0.2515 | 2.04 | 11.01 M | 138.7 M |
| COF | Capital One Financial Corp | 83.4512 | 121.43 B | 1.1366 | 1.38 | 2.76 M | 230.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5245 | 119.41 B | 0.1713 | 3.94 | 25.42 M | 115.01 M |
| BMO | Bank of Montreal | 55.8971 | 118.95 B | 0.4093 | 0.74 | 327.1 K | 18.28 M |
| PH | Parker-Hannifin Corp | 173.6752 | 115.74 B | 4.5081 | 2.66 | 877.8 K | 152.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1873 | 112.28 B | 0.3337 | 3.77 | 6.89 M | 63.31 M |
| CVNA | Carvana Co. Class A | 15.846 | 109.76 B | 0.142 | 0.9 | 3.48 M | 55.09 M |
| NOW | Servicenow Inc | 241.22 | 105.84 B | 3.44 | 1.45 | 3.31 M | 798.12 M |
| HCA | Hca Holdings Inc | 119.7299 | 103.4 B | 1.2042 | 1.02 | 1.23 M | 147.11 M |
| MPC | Marathon Petroleum Corp | 55.6654 | 101.49 B | 1.3587 | 2.5 | 6.25 M | 347.81 M |
| CNQ | Canadian Natural Resources | 8.9289 | 100.09 B | 0.144 | 1.64 | 2.26 M | 20.17 M |
| AEM | Agnico-Eagle Mines Ltd | 50.7065 | 96.85 B | 1.044 | 2.1 | 1.65 M | 83.75 M |
| VLO | Valero Energy Corp | 76.5509 | 96.62 B | 1.8199 | 2.44 | 3.9 M | 298.49 M |
| PSX | Phillips 66 | 87.9235 | 95.85 B | 2.9123 | 3.43 | 6.25 M | 549.16 M |
| NET | Cloudflare Inc Cl A | 16.17 | 95.7 B | 0.33 | 2.08 | 1.02 M | 16.55 M |
| MMM | 3M Company | 109.9074 | 95.67 B | 2.7792 | 2.59 | 3.71 M | 408.12 M |
| USB | U.S. Bancorp | 43.0562 | 92.63 B | 0.3263 | 0.76 | 3.88 M | 166.93 M |
| UPS | United Parcel Service | 89.1517 | 92.21 B | 1.3174 | 1.5 | 2.7 M | 241.1 M |
| ELV | Elevance Health Inc | 240.3871 | 91.96 B | 3.2713 | 1.38 | 1.37 M | 329.14 M |
| GLW | Corning Inc | 25.5512 | 91.42 B | 0.603 | 2.42 | 7.4 M | 189.07 M |
| EMR | Emerson Electric Company | 61.2978 | 90.93 B | 0.8136 | 1.35 | 1.95 M | 119.25 M |
| PNC | PNC Bank | 115.7523 | 89.43 B | 0.8445 | 0.73 | 1.07 M | 124.14 M |
| KKR | KKR & Co. LP | 26.3335 | 89.11 B | 0.2245 | 0.86 | 4.08 M | 107.53 M |
| TT | Trane Technologies Plc | 85.753 | 87.94 B | 0.928 | 1.09 | 1.57 M | 134.71 M |
| RCL | Royal Caribbean Cruises Ltd | 107.1378 | 87.51 B | 2.1645 | 2.06 | 944.2 K | 101.16 M |
| SPG | Simon Property Group | 108.4965 | 86.71 B | 0.7812 | 0.73 | 1.17 M | 127.05 M |
| FCX | Freeport-Mcmoran Inc | 9.4323 | 85.33 B | 0.5116 | 5.73 | 35.42 M | 334.11 M |
| ECL | Ecolab Inc | 179.0934 | 84.33 B | 1.0357 | 0.58 | 573.2 K | 102.66 M |
| HLT | Hilton Inc | 96.142 | 83.78 B | 0.7676 | 0.8 | 1.56 M | 149.93 M |
| HWM | Howmet Aerospace Inc | 20.8707 | 82.08 B | 0.1585 | 0.77 | 2.31 M | 48.12 M |
| JCI | Johnson Controls Intl | 36.9985 | 81.79 B | 0.2261 | 0.61 | 3.82 M | 141.37 M |
| PWR | Quanta Services | 40.9828 | 81.5 B | 0.2373 | 0.58 | 1.15 M | 47.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5226 | 81.45 B | 0.0447 | 1 | 18.8 M | 85.04 M |
| ITW | Illinois Tool Works Inc | 147.3722 | 79.85 B | 10.0187 | 7.29 | 2.71 M | 399.31 M |
| CI | Cigna Corp | 155.9936 | 77.58 B | 1.2553 | 0.81 | 1.33 M | 206.74 M |
| EOG | Eog Resources | 55.4309 | 77.17 B | 0.39 | 0.71 | 2.4 M | 132.97 M |
| BCS | Barclays Plc ADR | 6.9742 | 74.23 B | 0.1765 | 2.6 | 2.88 M | 20.09 M |
| GM | General Motors Company | 34.5671 | 73.15 B | 0.8656 | 2.57 | 8.74 M | 301.96 M |
| RACE | Ferrari N.V. | 147.111 | 72.92 B | 0.999 | 0.68 | 244.9 K | 36.03 M |
| FDX | Fedex Corp | 140.3139 | 72.17 B | 3.5857 | 2.62 | 2.08 M | 291.93 M |
| NSC | Norfolk Southern Corp | 164.1562 | 71.86 B | 4.4211 | 2.77 | 1.62 M | 265.77 M |
| MFC | Manulife Financial Corp | 13.3186 | 71.43 B | 0.0923 | 0.7 | 810.8 K | 10.8 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2762 | 69.84 B | 0.1268 | 0.84 | 71.52 K | 1.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8891 | 69.83 B | 0.0303 | 0.79 | 394.1 K | 1.53 M |
| APD | Air Products and Chemicals | 182.3107 | 67.88 B | 1.5302 | 0.85 | 570.1 K | 103.94 M |
| GWW | W.W. Grainger | 293.0326 | 67.45 B | 1.9668 | 0.68 | 327.3 K | 95.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5171 | 67.16 B | 0.0686 | 0.51 | 1.47 M | 19.93 M |
| URI | United Rentals | 131.1158 | 65.36 B | 3.2735 | 2.56 | 1.24 M | 162.96 M |
| ET | Energy Transfer LP | 7.0648 | 65.15 B | 0.0619 | 0.88 | 10.64 M | 75.2 M |
| DB | Deutsche Bank Ag | 7.15 | 64.6 B | 0.0628 | 0.89 | 2.99 M | 21.34 M |
| DUK-PA | Duke Energy Corporation | 19.6119 | 63.57 B | 0.111 | 0.57 | 78.67 K | 1.54 M |
| CRH | CRH Plc ADR | 30.9665 | 63.07 B | 0.2812 | 0.92 | 548.2 K | 16.98 M |
| CAH | Cardinal Health | 42.1574 | 62.92 B | 0.3032 | 0.72 | 1.93 M | 81.51 M |
| BSX | Boston Scientific Corp | 40.85 | 61.96 B | 0.31 | 0.76 | 6.55 M | 267.52 M |
| CMI | Cummins Inc | 152.1328 | 61.96 B | 2.6332 | 1.76 | 1.3 M | 198.27 M |
| WPM | Wheaton Precious Metals | 25.4927 | 61.91 B | 0.4913 | 1.97 | 2.99 M | 76.19 M |
| AFL | Aflac Inc | 45.659 | 61.49 B | 0.6001 | 1.33 | 2.75 M | 125.56 M |
| HPE | Hewlett Packard Enterprise Comp | 13.1542 | 59.43 B | 0.2198 | 1.7 | 6.35 M | 83.52 M |
| TFC | Truist Financial Corp | 39.4505 | 59.18 B | 0.3902 | 1 | 2.19 M | 86.37 M |
| DAL | Delta Air Lines Inc | 52.6095 | 57.37 B | 0.7804 | 1.51 | 4.41 M | 232.16 M |
| OXY | Occidental Petroleum Corp | 37.8512 | 56.36 B | 0.2136 | 0.57 | 5.27 M | 199.5 M |
| NUE | Nucor Corp | 47.3955 | 55.58 B | 0.9775 | 2.11 | 2.17 M | 102.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.6461 | 2.58 B | 0.7056 | 3.22 | 3.5 K | 79.26 K |
| BU | Burcon Nutrascience Corp | 18.5277 | 3.9702 | 27.27 | 49.73 K | 921.42 K | |
| HUT | Hut 8 Corp | 9.35 | 1.55 | 19.87 | 21.4 K | 200.09 K | |
| SNDY | Sunday Lake Gold Corp. | 10.00 | 1.00 | 11.11 | 120.68 K | 1.21 M | |
| BCT | Briacell Therapeutics Corp | 7.4281 | 0.7428 | 11.11 | 120 | 891.37 | |
| PD | Precision Drilling Corp | 29.80 | 2.60 | 9.56 | 1.41 M | 42.04 M | |
| MTL | Mullen Group Ltd | 6.0232 | 0.3652 | 6.45 | 589.6 K | 3.55 M | |
| XAU | Goldmoney Inc | 10.9268 | 0.5987 | 5.8 | 8.88 K | 97.03 K | |
| MRE | Martinrea International Inc | 9.5768 | 0.4598 | 5.04 | 238.85 K | 2.29 M | |
| TECK-A | Teck Resources Limited | 20.343 | 0.9247 | 4.76 | 2.65 K | 53.91 K | |
| AVCN | Avicanna Inc | 3.87 | 0.17 | 4.59 | 102.6 K | 397.06 K | |
| OGI | Organigram Holdings Inc | 19.52 | 0.80 | 4.27 | 393.1 K | 7.67 M | |
| WFG | West Fraser Timber CO Ltd | 54.2324 | 2.2084 | 4.24 | 488.5 K | 26.49 M | |
| PAAS | Pan American Silver Corp | 19.7736 | 0.802 | 4.23 | 565.47 K | 11.18 M | |
| USA | Americas Silver Corp | 10.575 | 0.425 | 4.19 | 265.44 K | 2.81 M | |
| TECK-B | Teck Resources Limited | 19.9725 | 0.7787 | 4.06 | 1.48 M | 29.52 M | |
| HBM | Hudbay Minerals Inc | 4.7974 | 0.1868 | 4.05 | 1.5 M | 7.21 M | |
| STC | Sangoma Technologies Corp | 12.60 | 0.49 | 4.05 | 24.73 K | 311.59 K | |
| IFP | Interfor Corp | 14.9405 | 0.5635 | 3.92 | 327.4 K | 4.89 M | |
| BHC | Bausch Health Companies Inc | 30.73 | 1.14 | 3.85 | 942.81 K | 28.97 M | |
| IVN | Ivanhoe Mines Ltd | 3.40 | 0.12 | 3.66 | 996.1 K | 3.39 M | |
| OGC | Oceanagold Corp | 9.1335 | 0.319 | 3.62 | 459.37 K | 4.2 M | |
| PXT | Parex Resources Inc | 13.8847 | 0.4607 | 3.43 | 454.9 K | 6.32 M | |
| ERO | Ero Copper Corp | 16.38 | 0.50 | 3.15 | 183.8 K | 3.01 M | |
| CMG | Computer Modelling Group Ltd | 5.6605 | 0.1725 | 3.14 | 62.7 K | 354.91 K | |
| TC | Tucows Inc | 75.95 | 2.30 | 3.12 | 2.8 K | 212.66 K | |
| ACB | Aurora Cannabis Inc | 598.8001 | 16.8001 | 2.89 | 44.15 K | 26.44 M | |
| XMF-PB | M Split Corp Pref B | 3.2907 | 0.0923 | 2.89 | 3.5 K | 11.52 K | |
| AG | First Majestic Silver Corp | 13.8536 | 0.3749 | 2.78 | 1.04 M | 14.44 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.41 | 0.46 | 2.71 | 144.1 K | 2.51 M | |
| PRN | Profound Medical Corp | 12.53 | 0.32 | 2.62 | 56.6 K | 709.2 K | |
| TCL-B | Transcontinental Inc | 11.0291 | 0.2694 | 2.5 | 100 | 1.1 K | |
| EQX | Equinox Gold Corp | 8.1026 | 0.1899 | 2.4 | 142.73 K | 1.16 M | |
| CCA | Cogeco Communications Inc | 81.7038 | 1.9143 | 2.4 | 146.96 K | 12.01 M | |
| OVV | Ovintiv Inc | 22.9843 | 0.5374 | 2.39 | 958.23 K | 22.02 M | |
| GOOS | Canada Goose Holdings Inc | 51.84 | 1.16 | 2.29 | 332.9 K | 17.26 M | |
| NTR | Nutrien Ltd | 50.5265 | 1.1126 | 2.25 | 887.7 K | 44.85 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.4391 | 0.2291 | 2.24 | 600 | 6.26 K | |
| FM | First Quantum Minerals Ltd | 10.8397 | 0.2269 | 2.14 | 1.72 M | 18.63 M | |
| PWF-PA | Power Financial Corp Pref A | 8.1412 | 0.1668 | 2.09 | 15.57 K | 126.8 K | |
| BOS | Airboss America J | 6.1709 | 0.1253 | 2.07 | 21.5 K | 132.67 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | 0.70 | 2.05 | 950 | 33.06 K | |
| AETR | Aetherion Technologies Inc. | 34.80 | 0.70 | 2.05 | 950 | 33.06 K | |
| DXT | Dexterra Group Inc | 3.6475 | 0.073 | 2.04 | 46.2 K | 168.51 K | |
| AFN | Ag Growth International Inc | 37.0688 | 0.7315 | 2.01 | 82.5 K | 3.06 M | |
| VET | Vermilion Energy Inc | 16.4469 | 0.315 | 1.95 | 1.51 M | 24.82 M | |
| AEM | Agnico Eagle Mines Ltd | 66.0958 | 1.2577 | 1.94 | 983.7 K | 65.02 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.5587 | 0.0672 | 1.92 | 22.82 K | 81.19 K | |
| EQB | EQB Inc | 51.2408 | 0.9638 | 1.92 | 89.4 K | 4.58 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.7912 | 0.6897 | 1.86 | 4.4 K | 166.28 K | |
| EFX | Enerflex Ltd | 9.458 | 0.1713 | 1.84 | 238.8 K | 2.26 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.34 | 0.24 | 1.83 | 100 | 1.33 K | |
| DPM | Dundee Precious Metals Inc | 3.9448 | 0.0701 | 1.81 | 269.97 K | 1.06 M | |
| WPM | Wheaton Precious Metals Corp | 33.1113 | 0.572 | 1.76 | 1.28 M | 42.33 M | |
| BN-PR | Brookfield Corporation | 10.9802 | 0.189 | 1.75 | 16.4 K | 180.08 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4694 | 0.1799 | 1.75 | 62.58 K | 655.12 K | |
| BNE | Bonterra Energy Corp | 3.4338 | 0.0587 | 1.74 | 96.63 K | 331.82 K | |
| NG | Novagold Res Inc | 8.86 | 0.15 | 1.72 | 347.45 K | 3.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.64 | 0.11 | 1.68 | 400 | 2.66 K | |
| IAG | IA Financial Corp Inc | 49.9797 | 0.7971 | 1.62 | 306.8 K | 15.33 M | |
| KEL | Kelt Exploration Ltd | 3.15 | 0.05 | 1.61 | 330.7 K | 1.04 M | |
| FTS-PI | Fortis Inc Pref I | 8.2957 | 0.1312 | 1.61 | 10.5 K | 87.1 K | |
| LNR | Linamar Corp | 39.4202 | 0.6155 | 1.59 | 135.4 K | 5.34 M | |
| MEQ | Mainstreet Eq J | 62.6016 | 0.9677 | 1.57 | 700 | 43.82 K | |
| XTC | Exco Tech | 5.5392 | 0.0853 | 1.56 | 40.41 K | 223.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9346 | 0.1824 | 1.55 | 3.24 M | 38.65 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3648 | 0.1863 | 1.53 | 10 K | 123.65 K | |
| FTS-PG | Fortis Inc Pref G | 11.0111 | 0.1634 | 1.51 | 7.5 K | 82.62 K | |
| PRM | Big Pharma Split Corp | 6.4799 | 0.093 | 1.46 | 1.6 K | 10.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.5034 | 0.3083 | 1.45 | 464.32 K | 9.98 M | |
| K | Kinross Gold Corp | 5.6616 | 0.081 | 1.45 | 4.08 M | 23.09 M | |
| CTC | Canadian Tire Corp Ltd | 178.2521 | 2.5464 | 1.45 | 438 | 78.07 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6179 | 0.1081 | 1.44 | 7.1 K | 54.09 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.1716 | 0.1583 | 1.44 | 4.9 K | 54.74 K | |
| CAS | Cascades Inc | 9.5638 | 0.1304 | 1.38 | 107.19 K | 1.03 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0641 | 0.0959 | 1.38 | 14.3 K | 101.02 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6909 | 0.1151 | 1.34 | 34.1 K | 296.36 K | |
| RCI-B | Rogers Communications Inc | 47.6833 | 0.6314 | 1.34 | 1.37 M | 65.22 M | |
| BK-PA | Canadian Banc Corp Pref A | 7.1565 | 0.0932 | 1.32 | 5.95 K | 42.57 K | |
| SII | Sprott Inc | 25.3803 | 0.3296 | 1.32 | 34.9 K | 885.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7831 | 0.4257 | 1.32 | 132 K | 4.33 M | |
| IMG | Iamgold Corp | 4.63 | 0.06 | 1.31 | 1.42 M | 6.57 M | |
| TCS | Tecsys Inc J | 14.389 | 0.1792 | 1.26 | 500 | 7.19 K | |
| BBD-B | Bombardier Inc Series B | 40.25 | 0.50 | 1.26 | 93.05 K | 3.75 M | |
| ENS | E Split Corp | 6.5283 | 0.0804 | 1.25 | 1.4 K | 9.14 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6113 | 0.0925 | 1.23 | 5.03 K | 38.28 K | |
| AGI | Alamos Gold Inc Cls A | 6.3338 | 0.0758 | 1.21 | 743.2 K | 4.71 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.2152 | 0.8432 | 1.2 | 500 | 35.61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1222 | 0.0832 | 1.18 | 13.79 K | 98.18 K | |
| CXI | Currency Exchange International Corp | 17.23 | 0.20 | 1.17 | 400 | 6.89 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8883 | 0.1145 | 1.17 | 4.24 K | 41.89 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5158 | 0.1299 | 1.14 | 3 K | 34.55 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4901 | 0.1055 | 1.12 | 14.7 K | 139.5 K | |
| WJX | Wajax Corp | 10.6707 | 0.1165 | 1.1 | 18.23 K | 194.58 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4379 | 0.0593 | 1.1 | 11.35 K | 61.73 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.067 | 0.0764 | 1.09 | 600 | 4.24 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5138 | 0.0808 | 1.09 | 100 | 751.38 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.1685 | 0.1623 | 1.08 | 3.6 K | 54.61 K | |
| PSK | Prairiesky Royalty Ltd | 5.9212 | 0.0632 | 1.08 | 246.5 K | 1.46 M | |
| IPCO | International Petroleum Corp | 4.70 | 0.05 | 1.08 | 11.8 K | 55.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6973 | 251.94 B | 0.0768 | 1.01 | 1.16 K | 8.95 K |
| MBGAF | Mercedes-Benz Group AG | 51.7597 | 43.82 B | 0.7084 | 1.39 | 92.1 K | 4.77 M |
| AKRBF | AKRBF | 23.1483 | 20.35 B | 0.3862 | 1.7 | 1.1 K | 25.46 K |
| LUGDF | Lundin Gold Inc | 5.6472 | 16.81 B | 0.0389 | 0.69 | 53.2 K | 300.43 K |
| LNWO | Light & Wonder, Inc. | 23.55 | 5.98 B | 0.45 | 1.95 | 750.2 K | 17.67 M |
| WEXPF | Western Exploration Inc | 38.1465 | 24.97 M | 5.0862 | 15.38 | 13 | 495.9 |
| AJYG | AJ1G Inc | 314.40 | 6.47 M | 4.80 | 1.55 | 151 | 47.47 K |
| GTCH | GBT Technologies Inc | 92.00 | 2.44 M | 2.00 | 2.22 | 187 | 17.2 K |
| VRSSF | Versus Systems Inc | 3.7376 | 862.93 K | 0.0256 | 0.69 | 5.31 K | 19.85 K |
| SEII | Sharing Economy International Inc | 19.90 | 645.17 K | 6.90 | 53.08 | 23 | 457.7 |
| BRGO | Bergio International Inc | 100.00 | 289.83 K | 15.00 | 17.65 | 15 | 1.5 K |
| ENDV | Endonovo Therapeutics Inc | 8.50 | 180.75 K | 0.30 | 3.66 | 2 | 17 |
| HCANF | Halo Collective Inc | 2064.80 | 15.08 K | 131.6001 | 6.81 | 19 | 39.23 K |
| AFIIQ | Armstrong Flooring Inc | 6.30 | 2.18 K | 0.18 | 2.94 | 146.3 K | 921.69 K |
| CYRNQ | CYRNQ | 32.00 | 799 | 0.40 | 1.27 | 583 | 18.66 K |
| MDLM | Medley Management Inc | 31.0255 | 612 | 0.4744 | 1.55 | 4.12 K | 127.67 K |
| YVRLF | Liquid Media Group Ltd. | 6.4396 | 482 | 0.4396 | 7.33 | 16.64 K | 107.15 K |
| SIRC | Solar Integrated Roofing Corporation | 6.54 | 0.54 | 9 | 2.68 K | 17.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 3.85 | 0.60 | 18.46 | 56.33 K | 216.87 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 1.17 K | 20.55 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.50 | 15.15 | 37.1 K | 140.98 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 116 | 580 | |
| CKG | Chesapeake Gold Corp | 3.36 | 0.32 | 10.53 | 1.47 K | 4.94 K | |
| HITI | High Tide Inc | 3.60 | 0.30 | 9.09 | 19.21 K | 69.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.1751 | 6.06 | 9.3 K | 28.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 823.0517 | 41.8501 | 5.36 | 176 | 144.86 K | |
| WEX | Western Exploration Inc | 65.00 | 2.50 | 4 | 37 | 2.4 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.20 | 3.08 | 46 K | 308.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5481 | 0.1585 | 2.94 | 232.5 K | 1.29 M | |
| CD | Cantex Mine Development Corp | 4.04 | 0.10 | 2.54 | 33.6 K | 135.74 K | |
| ITR | Integra Resources Corp | 8.00 | 0.125 | 1.59 | 6.34 K | 50.69 K |