Gainer Volumes for 25 October 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 25 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2974 | 56.1 B | 0.2424 | 1.15 | 300.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.60 | 12.63 B | 0.06 | 0.92 | 1.77 M |
| GSAT | Globalstar | 5.70 | 10.33 B | 0.15 | 2.7 | 26.93 K |
| EQX | Equinox Gold Corp | 6.2242 | 8.14 B | 0.1199 | 1.96 | 99.17 K |
| LEU | Centrus Energy Corp | 4.38 | 3.43 B | 0.28 | 6.83 | 65.1 K |
| PRK | Park National Corp | 77.4506 | 3.35 B | 0.8203 | 1.07 | 23.1 K |
| NG | Novagold Resources Inc | 6.77 | 2.83 B | 0.11 | 1.65 | 2.56 M |
| SVM | Silvercorp Metals Inc | 3.9562 | 2.2 B | 0.0384 | 0.98 | 1.1 M |
| USAS | Americas Silver Corp | 8.10 | 1.65 B | 0.375 | 4.85 | 346.76 K |
| CET | Central Securities Corp | 22.3319 | 1.57 B | 0.1317 | 0.59 | 12.5 K |
| TMP | Tompkinstrustco | 68.9746 | 1.36 B | 0.3748 | 0.55 | 59.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3326 | 689.61 M | 0.0356 | 0.83 | 56.23 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 411.71 M | 0.10 | 3.33 | 4.08 K |
| ELMD | Electromed Inc | 7.02 | 383.45 M | 0.07 | 1.01 | 31.6 K |
| CMCL | Caledonia Mining Cp | 5.8389 | 373.13 M | 0.0316 | 0.54 | 26.38 K |
| LODE | Comstock Mining Inc | 4.5252 | 309.73 M | 0.0252 | 0.56 | 26.03 K |
| SENS | Senseonics Holdings | 22.40 | 293.9 M | 2.00 | 9.8 | 110.73 K |
| GENC | Gencor Industries IN | 12.16 | 218.69 M | 0.08 | 0.66 | 5.88 K |
| GORO | Gold Resource Corp | 3.5562 | 202.36 M | 0.0348 | 0.99 | 903.95 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 199.71 M | 0.17 | 4.25 | 4.5 K |
| NINE | Nine Energy Service, Inc. | 5.58 | 160.7 M | 0.29 | 5.48 | 145.47 K |
| BCV | Bancroft Convertible Fund | 13.1969 | 146.64 M | 0.0719 | 0.55 | 9.9 K |
| USBC | USBC, Inc. | 50.00 | 127.24 M | 1.20 | 2.46 | 190 |
| EPM | Evolution Petroleum Corp | 3.6041 | 126.09 M | 0.025 | 0.7 | 83.5 K |
| GLU | Gabelli Global Utility | 11.7122 | 116.09 M | 0.0625 | 0.54 | 21.7 K |
| MHH | Mastech Holdings Inc | 5.97 | 96.23 M | 0.0909 | 1.55 | 688 |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 50.01 M | 20.00 | 5 | 110 |
| GPUS | Hyperscale Data, Inc. | 260167.2656 | 48.31 M | 25119.5938 | 10.69 | 6 |
| LGL | LGL Group | 3.8424 | 44.87 M | 0.0528 | 1.39 | 4.77 K |
| AGIG | AGIG | 22.50 | 43.09 M | 1.25 | 5.88 | 3.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.575 | 30.15 M | 1.2933 | 13.93 | 456.3 K |
| CPHI | China Pharma Holdings | 26.84 | 27.7 M | 0.83 | 3.19 | 710 |
| ACCS | Access Newswire Inc | 10.5773 | 27.29 M | 0.1823 | 1.75 | 4.86 K |
| CVM | Cel-Sci Corp | 207.30 | 22.2 M | 6.00 | 2.98 | 19.63 K |
| VNRX | Volitionrx Ltd | 5.95 | 16.09 M | 0.27 | 4.75 | 204.02 K |
| AIRI | Air Industries Group Inc | 11.90 | 14.6 M | 0.60 | 5.31 | 3.78 K |
| TOVX | Theriva Biologics Inc | 105.00 | 11.68 M | 2.50 | 2.44 | 238 |
| CVR | Chicago Rivet & Machine Company | 21.9831 | 9.85 M | 0.2221 | 1.02 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 16.30 | 7.35 M | 0.20 | 1.24 | 76 |
| MTNB | Matinas Biopharma Hl | 42.49 | 4.02 M | 7.185 | 20.35 | 32.02 K |
| PHGE | Biomx Ltd | 2052.00 | 3.56 M | 85.50 | 4.35 | 181 |
| AUMN | Golden Minerals Company | 5.545 | 3.03 M | 0.0625 | 1.14 | 8.16 K |
| TPHS | Trinity Pl Hlds Inc | 3.8639 | 1.35 M | 0.0299 | 0.78 | 12.86 K |
| SCPX | Scorpius Holdings Inc | 606.2006 | 67.26 K | 10.36 | 1.74 | 86 |
| HYLN | Hyliion Holdings Corp. | 9.90 | 0.05 | 0.51 | 507.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10856.4102 | 6.06 T | 179.8398 | 1.68 | 47.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.0867 | 4.74 T | 0.191 | 3.9 | 423.09 M |
| AAPL | Apple Inc | 59.2611 | 4.59 T | 0.721 | 1.23 | 73.48 M |
| MSFT | Microsoft Corporation | 132.8641 | 2.87 T | 0.7458 | 0.56 | 25.96 M |
| AVGO | Broadcom Inc. | 24.6336 | 1.78 T | 0.6383 | 2.66 | 20.87 M |
| TSLA | Tesla Inc | 21.8753 | 1.58 T | 1.8966 | 9.49 | 450.09 M |
| META | Meta Platforms Inc | 186.427 | 1.52 T | 1.4982 | 0.81 | 8.06 M |
| MU | Micron Technology | 46.843 | 1.11 T | 0.907 | 1.97 | 19.86 M |
| AMD | Advanced Micro Devices | 32.71 | 900.17 B | 0.99 | 3.12 | 45.37 M |
| INTC | Intel Corp | 49.5321 | 614.18 B | 3.7109 | 8.1 | 59.77 M |
| AMAT | Applied Materials | 52.4029 | 470.65 B | 0.6113 | 1.18 | 8.57 M |
| CSCO | Cisco Systems Inc | 38.7083 | 449.24 B | 0.4044 | 1.06 | 15.7 M |
| LRCX | Lam Research Corp | 25.0177 | 437.95 B | 0.4123 | 1.68 | 25.07 M |
| NFLX | Netflix Inc | 27.682 | 320.1 B | 0.532 | 1.96 | 47.48 M |
| KLAC | K L A-Tencor Corp | 157.1755 | 304.77 B | 1.1098 | 0.71 | 1.1 M |
| AZN | Astrazeneca Plc ADR | 81.8459 | 294.91 B | 0.7211 | 0.89 | 1.33 M |
| PANW | Palo Alto Networks Inc | 37.4416 | 291.39 B | 0.5133 | 1.39 | 5.81 M |
| TXN | Texas Instruments | 99.6408 | 276.21 B | 1.7363 | 1.77 | 4.79 M |
| LIN | Linde Plc | 177.5858 | 249.91 B | 1.8305 | 1.04 | 1.02 M |
| MRVL | Marvell Technology Inc | 24.0332 | 218.06 B | 0.3399 | 1.43 | 5.65 M |
| WDC | Western Digital Cp | 45.1281 | 199.04 B | 1.2603 | 2.87 | 4.49 M |
| QCOM | Qualcomm Inc | 69.2029 | 196.55 B | 1.0185 | 1.49 | 6.71 M |
| STX | Seagate Technology | 45.2737 | 194.69 B | 0.5409 | 1.21 | 1.5 M |
| ADI | Analog Devices | 95.1354 | 189.39 B | 1.3447 | 1.43 | 1.87 M |
| IBKR | Interactive Brokers | 11.5867 | 162.82 B | 0.2242 | 1.97 | 982.8 K |
| BKNG | Booking Holdings Inc | 80.7291 | 140.28 B | 0.4783 | 0.6 | 6.06 M |
| PDD | Pinduoduo Inc ADR | 40.84 | 119.2 B | 0.88 | 2.2 | 13.14 M |
| MAR | Marriot International | 120.5397 | 100.14 B | 1.7959 | 1.51 | 1.36 M |
| DDOG | Datadog Inc | 34.30 | 90.9 B | 1.80 | 5.54 | 2.12 M |
| CSX | CSX Corp | 22.0955 | 90.7 B | 0.2017 | 0.92 | 8.03 M |
| CMCSA | Comcast Corporation | 35.5568 | 83.52 B | 0.6308 | 1.81 | 16.28 M |
| PCAR | Paccar Inc | 40.1243 | 66.26 B | 0.8348 | 2.12 | 2.88 M |
| MPWR | Monolithic Power Sys | 145.0427 | 66.14 B | 1.99 | 1.39 | 403.5 K |
| COHR | Coherent Inc | 33.33 | 65.68 B | 0.70 | 2.15 | 900.5 K |
| TER | Teradyne Inc | 61.916 | 59.41 B | 0.4964 | 0.81 | 2.22 M |
| LITE | Lumentum Hld | 56.35 | 56.89 B | 1.48 | 2.7 | 886.82 K |
| FITB | Fifth Third Bancorp | 22.5052 | 51.21 B | 0.6663 | 3.05 | 9.57 M |
| FLEX | Flextronics Intl Ltd | 8.4448 | 50.8 B | 0.8874 | 11.74 | 15.27 M |
| EBAY | Ebay Inc | 32.1437 | 50.47 B | 0.1973 | 0.62 | 14.03 M |
| FANG | Diamondback Energy | 67.7716 | 48.87 B | 0.4262 | 0.63 | 961.6 K |
| TTWO | Take-Two Interactive Software | 125.33 | 47.98 B | 0.99 | 0.8 | 647.46 K |
| GRMN | Garmin Ltd | 75.5193 | 47.29 B | 0.7273 | 0.97 | 469.2 K |
| ODFL | Old Dominion Freight Line Inc | 60.3774 | 45.01 B | 0.893 | 1.5 | 1.81 M |
| UAL | United Airlines Holdings Inc | 91.64 | 43.01 B | 1.83 | 2.04 | 2.22 M |
| NTRA | Natera Inc | 38.62 | 40.64 B | 1.47 | 3.96 | 805.23 K |
| PYPL | PayPal Holdings | 106.62 | 39.77 B | 2.2679 | 2.17 | 12.07 M |
| ESLT | Elbit Systems Ltd | 152.4457 | 37.98 B | 0.9564 | 0.63 | 4.9 K |
| ON | On Semiconductor | 19.18 | 36.82 B | 0.61 | 3.28 | 8.11 M |
| ROP | Roper Industries | 322.5364 | 36.76 B | 2.0637 | 0.64 | 704.02 K |
| HBAN | Huntington Bcshs | 10.7081 | 36.27 B | 0.1109 | 1.05 | 7.34 M |
| JD | Jd.com Inc ADR | 28.3378 | 36.17 B | 0.4001 | 1.43 | 16.64 M |
| MSTR | Strategy | 14.577 | 35.78 B | 0.117 | 0.81 | 449.7 K |
| WDAY | Workday Inc | 160.75 | 34.08 B | 2.16 | 1.36 | 1.21 M |
| NTRS | Northern Trust Corp | 83.2635 | 33.52 B | 0.9677 | 1.18 | 955.5 K |
| STLD | Steel Dynamics Inc | 26.9881 | 32.75 B | 0.317 | 1.19 | 2.08 M |
| MRNA | Moderna Inc | 17.01 | 32.46 B | 0.42 | 2.53 | 737.11 K |
| NTAP | Netapp Inc | 47.1397 | 32.04 B | 0.4713 | 1.01 | 1.44 M |
| BIIB | Biogen Inc | 288.04 | 30.78 B | 2.36 | 0.83 | 2.16 M |
| CASY | Casey's General Stor | 159.6846 | 29.92 B | 2.754 | 1.75 | 174.79 K |
| MDB | Mongodb Inc Cl A | 125.78 | 28.79 B | 3.35 | 2.74 | 812.8 K |
| JBHT | J B Hunt Transport | 110.0028 | 26.19 B | 0.9327 | 0.86 | 763.91 K |
| TCOM | Trip.com Group Ltd ADR | 30.6709 | 25.81 B | 0.2189 | 0.72 | 3.33 M |
| MTSI | Macom Technology S | 21.26 | 25 B | 0.24 | 1.14 | 247.6 K |
| MKSI | Mks Instruments Inc | 105.5542 | 24.86 B | 1.2292 | 1.18 | 708.8 K |
| FCNCA | First Citizens Bancs | 485.1047 | 24.53 B | 2.8758 | 0.6 | 20.2 K |
| LPLA | Lpl Financial Hld | 75.6381 | 24.37 B | 0.5364 | 0.71 | 1.04 M |
| VRSN | Verisign Inc | 187.8166 | 23.58 B | 4.3754 | 2.39 | 1.15 M |
| UTHR | United Therapeutic | 84.07 | 23.23 B | 0.77 | 0.92 | 341.25 K |
| GH | Guardant Health Inc | 68.56 | 22.39 B | 0.62 | 0.91 | 432.61 K |
| CHRW | C.H. Robinson Ww | 77.3564 | 22.23 B | 2.086 | 2.77 | 1.47 M |
| ENTG | Entegris Inc | 46.718 | 22.11 B | 0.3993 | 0.86 | 1.23 M |
| EXPD | Expeditors Intl | 69.6944 | 21.67 B | 0.778 | 1.13 | 504.6 K |
| CHTR | Charter Communications | 462.19 | 21.22 B | 27.12 | 6.23 | 2.25 M |
| ROKU | Roku Inc | 133.74 | 21.1 B | 2.52 | 1.92 | 11.49 M |
| VTRS | Viatris Inc | 15.1561 | 19.56 B | 0.3647 | 2.47 | 5.44 M |
| ULTA | Ulta Beauty Inc | 240.90 | 19.45 B | 1.97 | 0.82 | 655.7 K |
| PAAS | Pan Amer Silver Corp | 15.2224 | 18.97 B | 0.6797 | 4.67 | 4.13 M |
| LSCC | Lattice Semicond | 18.63 | 18.81 B | 0.54 | 2.99 | 1.01 M |
| EWBC | East West Bancorp | 36.8975 | 18.03 B | 0.9061 | 2.52 | 1.09 M |
| AMKR | Amkor Technology | 10.0705 | 17.32 B | 0.437 | 4.54 | 1.24 M |
| CG | The Carlyle Group | 22.1159 | 15.85 B | 0.178 | 0.81 | 942.84 K |
| SSNC | SS&C Technologies | 47.3666 | 15.73 B | 0.721 | 1.55 | 1.88 M |
| PAA | Plains All American Pipeline LP | 11.0941 | 15.71 B | 0.0697 | 0.63 | 1.83 M |
| PR | Permian Resources Corp | 3.344 | 15.67 B | 0.1617 | 5.08 | 4.97 M |
| TTMI | TTM Technologies | 12.64 | 15.51 B | 0.24 | 1.94 | 357.23 K |
| BBIO | Bridgebio Pharma Inc | 18.72 | 15.23 B | 0.21 | 1.13 | 325.4 K |
| PNFP | Pinnacle Finl Ptnrs | 55.486 | 15.15 B | 0.8822 | 1.62 | 357.98 K |
| NVMI | Nova Ltd | 35.00 | 14.84 B | 0.30 | 0.86 | 73.41 K |
| VNOM | Viper Energy LP | 18.3327 | 14.53 B | 0.0949 | 0.52 | 271.24 K |
| LECO | Lincoln Elec Hld | 82.5828 | 14.4 B | 2.274 | 2.83 | 356.1 K |
| NTNX | Nutanix Inc | 29.13 | 14.17 B | 0.80 | 2.82 | 3.16 M |
| EXEL | Exelixis Inc | 17.25 | 13.96 B | 0.39 | 2.31 | 1.81 M |
| VIRT | Virtu Financial Cm A | 13.1522 | 13.55 B | 0.1399 | 1.08 | 674.23 K |
| ERIE | Erie Indemnity Company | 162.923 | 13.45 B | 2.8344 | 1.77 | 166.8 K |
| IESC | Ies Holdings | 20.465 | 13.36 B | 0.215 | 1.06 | 3.54 K |
| LULU | Lululemon Athletica | 208.00 | 13.13 B | 1.16 | 0.56 | 993.52 K |
| ICLR | Icon Plc | 148.91 | 13.09 B | 2.68 | 1.83 | 286.62 K |
| VICR | Vicor Cp | 35.22 | 13 B | 1.11 | 3.25 | 283.61 K |
| SMTC | Semtech Corp | 49.87 | 12.94 B | 0.34 | 0.69 | 217.28 K |
| ZBRA | Zebra Technologies | 219.08 | 12.87 B | 8.00 | 3.79 | 553.85 K |
| AXSM | Axsome Thera | 23.42 | 12.48 B | 0.13 | 0.56 | 525.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.80 | 1.09 T | 1.54 | 0.73 | 2.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 317495.00 | 1.09 T | 2020.00 | 0.64 | 353 |
| LLY | Eli Lilly and Company | 101.7871 | 1.07 T | 2.1798 | 2.19 | 4.23 M |
| JPM | JP Morgan Chase & Company | 106.3301 | 904.92 B | 0.8437 | 0.8 | 9.06 M |
| V | Visa Inc | 169.8253 | 679.4 B | 1.6137 | 0.96 | 10.13 M |
| JNJ | Johnson & Johnson | 107.0945 | 624.26 B | 0.7092 | 0.67 | 6.95 M |
| MA | Mastercard Inc | 260.8376 | 471.04 B | 1.3901 | 0.54 | 2.76 M |
| CAT | Caterpillar Inc | 122.7977 | 446.74 B | 5.1675 | 4.39 | 8.32 M |
| BAC | Bank of America Corporation | 27.0755 | 425.09 B | 0.3073 | 1.15 | 43.7 M |
| GE | General Electric Company | 43.5253 | 395.66 B | 0.2418 | 0.56 | 8.46 M |
| MS | Morgan Stanley | 37.6789 | 350.31 B | 0.4957 | 1.33 | 9.58 M |
| CVX | Chevron Corp | 89.0488 | 334.79 B | 0.8179 | 0.93 | 3.37 M |
| GS | Goldman Sachs Group | 183.7478 | 311.32 B | 2.7276 | 1.51 | 2.6 M |
| PM | Philip Morris International Inc | 59.0459 | 287.96 B | 0.3817 | 0.65 | 3.45 M |
| IBM | International Business Machines | 98.3009 | 281.51 B | 0.9943 | 1.02 | 2.7 M |
| WFC | Wells Fargo & Company | 43.3041 | 267.61 B | 0.3946 | 0.92 | 17.43 M |
| DELL | Dell Technologies Inc | 23.8991 | 266.08 B | 0.3098 | 1.31 | 1.62 M |
| C | Citigroup Inc | 57.8365 | 245.36 B | 0.6877 | 1.2 | 10.5 M |
| AXP | American Express Company | 108.64 | 242.93 B | 1.6995 | 1.59 | 2.33 M |
| BML-PL | Bank of America Corporation | 16.17 | 238.16 B | 0.1821 | 1.14 | 36.13 K |
| BABA | Alibaba Group Holding ADR | 169.1968 | 234.9 B | 1.7083 | 1.02 | 9.89 M |
| ANET | Arista Networks Inc | 15.2725 | 218.19 B | 0.315 | 2.11 | 11.37 M |
| BHP | BHP Billiton Ltd ADR | 28.9182 | 212.47 B | 0.2057 | 0.72 | 1.11 M |
| TD | Toronto Dominion Bank | 43.2394 | 199.3 B | 0.2404 | 0.56 | 903 K |
| TMO | Thermo Fisher Scientific Inc | 291.6447 | 192.35 B | 3.185 | 1.1 | 1.06 M |
| DE | Deere & Company | 158.2815 | 171.48 B | 0.9144 | 0.58 | 2.1 M |
| TTE | Totalenergies Se ADR | 34.1291 | 169.65 B | 0.2199 | 0.65 | 1.1 M |
| UNP | Union Pacific Corp | 149.262 | 167.78 B | 1.6803 | 1.14 | 1.87 M |
| GLW | Corning Inc | 25.5512 | 167.65 B | 0.603 | 2.42 | 7.4 M |
| BLK | Blackrock Inc | 392.7959 | 164.67 B | 4.391 | 1.13 | 475.36 K |
| ETN | Eaton Corp | 75.3435 | 160.53 B | 1.2055 | 1.63 | 2.08 M |
| RIO | Rio Tinto Plc ADR | 31.5789 | 152.18 B | 0.3244 | 1.04 | 1.38 M |
| BX | Blackstone Inc | 41.7495 | 150.85 B | 0.6398 | 1.56 | 4.16 M |
| SCCO | Southern Copper Corp | 26.4077 | 145.06 B | 0.3964 | 1.52 | 596.3 K |
| CRM | Salesforce.com Inc | 148.3125 | 135.67 B | 2.3357 | 1.6 | 4.99 M |
| PFE | Pfizer Inc | 25.1673 | 135.19 B | 0.2601 | 1.04 | 17.5 M |
| COF | Capital One Financial Corp | 83.4512 | 128.5 B | 1.1366 | 1.38 | 2.76 M |
| LOW | Lowe's Companies | 99.552 | 125.54 B | 0.6335 | 0.64 | 2.26 M |
| BMO | Bank of Montreal | 55.8971 | 123.34 B | 0.4093 | 0.74 | 327.1 K |
| PH | Parker-Hannifin Corp | 173.6752 | 122.48 B | 4.5081 | 2.66 | 877.8 K |
| BMY | Bristol-Myers Squibb Company | 42.9466 | 115.79 B | 0.4765 | 1.12 | 12.35 M |
| NOW | Servicenow Inc | 241.22 | 111.31 B | 3.44 | 1.45 | 3.31 M |
| HWM | Howmet Aerospace Inc | 20.8707 | 111.19 B | 0.1585 | 0.77 | 2.31 M |
| IBN | Icici Bank Ltd ADR | 12.6011 | 107.87 B | 0.2515 | 2.04 | 11.01 M |
| TT | Trane Technologies Plc | 85.753 | 107.71 B | 0.928 | 1.09 | 1.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5245 | 104.79 B | 0.1713 | 3.94 | 25.42 M |
| PNC | PNC Bank | 115.7523 | 101.67 B | 0.8445 | 0.73 | 1.07 M |
| PWR | Quanta Services | 40.9828 | 101.15 B | 0.2373 | 0.58 | 1.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1873 | 100.58 B | 0.3337 | 3.77 | 6.89 M |
| SPOT | Spotify Technology S.A. | 120.69 | 99.32 B | 1.86 | 1.57 | 2.32 M |
| USB | U.S. Bancorp | 43.0562 | 97.87 B | 0.3263 | 0.76 | 3.88 M |
| BCS | Barclays Plc ADR | 6.9742 | 95.94 B | 0.1765 | 2.6 | 2.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8891 | 95.04 B | 0.0303 | 0.79 | 394.1 K |
| CMI | Cummins Inc | 152.1328 | 93.59 B | 2.6332 | 1.76 | 1.3 M |
| UPS | United Parcel Service | 89.1517 | 93.52 B | 1.3174 | 1.5 | 2.7 M |
| HCA | Hca Holdings Inc | 119.7299 | 92.52 B | 1.2042 | 1.02 | 1.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5226 | 91.37 B | 0.0447 | 1 | 18.8 M |
| KKR | KKR & Co. LP | 26.3335 | 89.49 B | 0.2245 | 0.86 | 4.08 M |
| ELV | Elevance Health Inc | 240.3871 | 88.64 B | 3.2713 | 1.38 | 1.37 M |
| NET | Cloudflare Inc Cl A | 16.17 | 87.87 B | 0.33 | 2.08 | 1.02 M |
| FCX | Freeport-Mcmoran Inc | 9.4323 | 87.69 B | 0.5116 | 5.73 | 35.42 M |
| JCI | Johnson Controls Intl | 36.9985 | 87.08 B | 0.2261 | 0.61 | 3.82 M |
| SPG | Simon Property Group | 108.4965 | 85.5 B | 0.7812 | 0.73 | 1.17 M |
| MMM | 3M Company | 109.9074 | 83.01 B | 2.7792 | 2.59 | 3.71 M |
| CNQ | Canadian Natural Resources | 8.9289 | 82.07 B | 0.144 | 1.64 | 2.26 M |
| VLO | Valero Energy Corp | 76.5509 | 80.27 B | 1.8199 | 2.44 | 3.9 M |
| ECL | Ecolab Inc | 179.0934 | 79.85 B | 1.0357 | 0.58 | 573.2 K |
| EMR | Emerson Electric Company | 61.2978 | 79.29 B | 0.8136 | 1.35 | 1.95 M |
| ITW | Illinois Tool Works Inc | 147.3722 | 78.91 B | 10.0187 | 7.29 | 2.71 M |
| MPC | Marathon Petroleum Corp | 55.6654 | 78.53 B | 1.3587 | 2.5 | 6.25 M |
| AEM | Agnico-Eagle Mines Ltd | 50.7065 | 77.48 B | 1.044 | 2.1 | 1.65 M |
| HLT | Hilton Inc | 96.142 | 77.27 B | 0.7676 | 0.8 | 1.56 M |
| CVNA | Carvana Co. Class A | 15.846 | 77.2 B | 0.142 | 0.9 | 3.48 M |
| RCL | Royal Caribbean Cruises Ltd | 107.1378 | 77.18 B | 2.1645 | 2.06 | 944.2 K |
| CI | Cigna Corp | 155.9936 | 74.59 B | 1.2553 | 0.81 | 1.33 M |
| FDX | Fedex Corp | 140.3139 | 73.95 B | 3.5857 | 2.62 | 2.08 M |
| NSC | Norfolk Southern Corp | 164.1562 | 72.3 B | 4.4211 | 2.77 | 1.62 M |
| CRH | CRH Plc ADR | 30.9665 | 71.88 B | 0.2812 | 0.92 | 548.2 K |
| PSX | Phillips 66 | 87.9235 | 71.1 B | 2.9123 | 3.43 | 6.25 M |
| DB | Deutsche Bank Ag | 7.15 | 70.86 B | 0.0628 | 0.89 | 2.99 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2762 | 70.51 B | 0.1268 | 0.84 | 71.52 K |
| GM | General Motors Company | 34.5671 | 70.19 B | 0.8656 | 2.57 | 8.74 M |
| RACE | Ferrari N.V. | 147.111 | 68.99 B | 0.999 | 0.68 | 244.9 K |
| EOG | Eog Resources | 55.4309 | 68.92 B | 0.39 | 0.71 | 2.4 M |
| MFC | Manulife Financial Corp | 13.3186 | 68.89 B | 0.0923 | 0.7 | 810.8 K |
| URI | United Rentals | 131.1158 | 68.89 B | 3.2735 | 2.56 | 1.24 M |
| APD | Air Products and Chemicals | 182.3107 | 68.78 B | 1.5302 | 0.85 | 570.1 K |
| BSX | Boston Scientific Corp | 40.85 | 66.29 B | 0.31 | 0.76 | 6.55 M |
| ET | Energy Transfer LP | 7.0648 | 66.24 B | 0.0619 | 0.88 | 10.64 M |
| GWW | W.W. Grainger | 293.0326 | 64.69 B | 1.9668 | 0.68 | 327.3 K |
| SE | Sea Ltd ADR | 28.50 | 64.31 B | 0.45 | 1.6 | 3.7 M |
| VALE | Vale S.A. ADR | 8.5251 | 64.24 B | 0.3753 | 4.61 | 28.14 M |
| TFC | Truist Financial Corp | 39.4505 | 64.06 B | 0.3902 | 1 | 2.19 M |
| FIX | Comfort Systems USA | 49.7362 | 63.09 B | 4.3303 | 9.54 | 786.5 K |
| DUK-PA | Duke Energy Corporation | 19.6119 | 61.46 B | 0.111 | 0.57 | 78.67 K |
| CIEN | Ciena Corp | 37.25 | 61.41 B | 0.36 | 0.98 | 1.54 M |
| AFL | Aflac Inc | 45.659 | 61.32 B | 0.6001 | 1.33 | 2.75 M |
| DAL | Delta Air Lines Inc | 52.6095 | 60.23 B | 0.7804 | 1.51 | 4.41 M |
| CTVA | Corteva Inc | 24.634 | 57.78 B | 0.3318 | 1.37 | 2.68 M |
| HPE | Hewlett Packard Enterprise Comp | 13.1542 | 57.14 B | 0.2198 | 1.7 | 6.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.6461 | 2.4 B | 0.7056 | 3.22 | 3.5 K |
| BU | Burcon Nutrascience Corp | 18.5277 | 3.9702 | 27.27 | 49.73 K | |
| HUT | Hut 8 Corp | 9.35 | 1.55 | 19.87 | 21.4 K | |
| BCT | Briacell Therapeutics Corp | 7.4281 | 0.7428 | 11.11 | 120 | |
| PD | Precision Drilling Corp | 29.80 | 2.60 | 9.56 | 1.41 M | |
| MTL | Mullen Group Ltd | 6.0232 | 0.3652 | 6.45 | 589.6 K | |
| BABY | Else Nutrition Holdings Inc | 5.00 | 0.30 | 6.38 | 48.51 K | |
| XAU | Goldmoney Inc | 10.9268 | 0.5987 | 5.8 | 8.88 K | |
| MRE | Martinrea International Inc | 9.5768 | 0.4598 | 5.04 | 238.85 K | |
| TECK-A | Teck Resources Limited | 20.343 | 0.9247 | 4.76 | 2.65 K | |
| AVCN | Avicanna Inc | 3.87 | 0.17 | 4.59 | 102.6 K | |
| OGI | Organigram Holdings Inc | 19.52 | 0.80 | 4.27 | 393.1 K | |
| WFG | West Fraser Timber CO Ltd | 54.2324 | 2.2084 | 4.24 | 488.5 K | |
| PAAS | Pan American Silver Corp | 19.7736 | 0.802 | 4.23 | 565.47 K | |
| USA | Americas Silver Corp | 10.575 | 0.425 | 4.19 | 265.44 K | |
| TECK-B | Teck Resources Limited | 19.9725 | 0.7787 | 4.06 | 1.48 M | |
| HBM | Hudbay Minerals Inc | 4.7974 | 0.1868 | 4.05 | 1.5 M | |
| STC | Sangoma Technologies Corp | 12.60 | 0.49 | 4.05 | 24.73 K | |
| IFP | Interfor Corp | 14.9405 | 0.5635 | 3.92 | 327.4 K | |
| BHC | Bausch Health Companies Inc | 30.73 | 1.14 | 3.85 | 942.81 K | |
| IVN | Ivanhoe Mines Ltd | 3.40 | 0.12 | 3.66 | 996.1 K | |
| OGC | Oceanagold Corp | 9.1335 | 0.319 | 3.62 | 459.37 K | |
| PXT | Parex Resources Inc | 13.8847 | 0.4607 | 3.43 | 454.9 K | |
| ERO | Ero Copper Corp | 16.38 | 0.50 | 3.15 | 183.8 K | |
| CMG | Computer Modelling Group Ltd | 5.6605 | 0.1725 | 3.14 | 62.7 K | |
| TC | Tucows Inc | 75.95 | 2.30 | 3.12 | 2.8 K | |
| ACB | Aurora Cannabis Inc | 598.8001 | 16.8001 | 2.89 | 44.15 K | |
| XMF-PB | M Split Corp Pref B | 3.2907 | 0.0923 | 2.89 | 3.5 K | |
| AG | First Majestic Silver Corp | 13.8536 | 0.3749 | 2.78 | 1.04 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.41 | 0.46 | 2.71 | 144.1 K | |
| PRN | Profound Medical Corp | 12.53 | 0.32 | 2.62 | 56.6 K | |
| TCL-B | Transcontinental Inc | 11.0291 | 0.2694 | 2.5 | 100 | |
| EQX | Equinox Gold Corp | 8.1026 | 0.1899 | 2.4 | 142.73 K | |
| CCA | Cogeco Communications Inc | 81.7038 | 1.9143 | 2.4 | 146.96 K | |
| OVV | Ovintiv Inc | 22.9843 | 0.5374 | 2.39 | 958.23 K | |
| GOOS | Canada Goose Holdings Inc | 51.84 | 1.16 | 2.29 | 332.9 K | |
| NTR | Nutrien Ltd | 50.5265 | 1.1126 | 2.25 | 887.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4391 | 0.2291 | 2.24 | 600 | |
| FM | First Quantum Minerals Ltd | 10.8397 | 0.2269 | 2.14 | 1.72 M | |
| PWF-PA | Power Financial Corp Pref A | 8.1412 | 0.1668 | 2.09 | 15.57 K | |
| BOS | Airboss America J | 6.1709 | 0.1253 | 2.07 | 21.5 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | 0.70 | 2.05 | 950 | |
| DXT | Dexterra Group Inc | 3.6475 | 0.073 | 2.04 | 46.2 K | |
| AFN | Ag Growth International Inc | 37.0688 | 0.7315 | 2.01 | 82.5 K | |
| VET | Vermilion Energy Inc | 16.4469 | 0.315 | 1.95 | 1.51 M | |
| AEM | Agnico Eagle Mines Ltd | 66.0958 | 1.2577 | 1.94 | 983.7 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5587 | 0.0672 | 1.92 | 22.82 K | |
| EQB | EQB Inc | 51.2408 | 0.9638 | 1.92 | 89.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.7912 | 0.6897 | 1.86 | 4.4 K | |
| EFX | Enerflex Ltd | 9.458 | 0.1713 | 1.84 | 238.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.34 | 0.24 | 1.83 | 100 | |
| DPM | Dundee Precious Metals Inc | 3.9448 | 0.0701 | 1.81 | 269.97 K | |
| WPM | Wheaton Precious Metals Corp | 33.1113 | 0.572 | 1.76 | 1.28 M | |
| BN-PR | Brookfield Corporation | 10.9802 | 0.189 | 1.75 | 16.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4694 | 0.1799 | 1.75 | 62.58 K | |
| BNE | Bonterra Energy Corp | 3.4338 | 0.0587 | 1.74 | 96.63 K | |
| NG | Novagold Res Inc | 8.86 | 0.15 | 1.72 | 347.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.64 | 0.11 | 1.68 | 400 | |
| IAG | IA Financial Corp Inc | 49.9797 | 0.7971 | 1.62 | 306.8 K | |
| KEL | Kelt Exploration Ltd | 3.15 | 0.05 | 1.61 | 330.7 K | |
| FTS-PI | Fortis Inc Pref I | 8.2957 | 0.1312 | 1.61 | 10.5 K | |
| ADW-B | Andrew Peller Limited | 11.0386 | 0.173 | 1.59 | 100 | |
| LNR | Linamar Corp | 39.4202 | 0.6155 | 1.59 | 135.4 K | |
| MEQ | Mainstreet Eq J | 62.6016 | 0.9677 | 1.57 | 700 | |
| XTC | Exco Tech | 5.5392 | 0.0853 | 1.56 | 40.41 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9346 | 0.1824 | 1.55 | 3.24 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3648 | 0.1863 | 1.53 | 10 K | |
| FTS-PG | Fortis Inc Pref G | 11.0111 | 0.1634 | 1.51 | 7.5 K | |
| PRM | Big Pharma Split Corp | 6.4799 | 0.093 | 1.46 | 1.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.5034 | 0.3083 | 1.45 | 464.32 K | |
| K | Kinross Gold Corp | 5.6616 | 0.081 | 1.45 | 4.08 M | |
| CTC | Canadian Tire Corp Ltd | 178.2521 | 2.5464 | 1.45 | 438 | |
| XTD | Tdb Split Corp. Class A Shares | 7.6179 | 0.1081 | 1.44 | 7.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.1716 | 0.1583 | 1.44 | 4.9 K | |
| CAS | Cascades Inc | 9.5638 | 0.1304 | 1.38 | 107.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0641 | 0.0959 | 1.38 | 14.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6909 | 0.1151 | 1.34 | 34.1 K | |
| RCI-B | Rogers Communications Inc | 47.6833 | 0.6314 | 1.34 | 1.37 M | |
| SES | Secure Energy Services Inc | 3.6947 | 0.0486 | 1.33 | 320.25 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.1565 | 0.0932 | 1.32 | 5.95 K | |
| SII | Sprott Inc | 25.3803 | 0.3296 | 1.32 | 34.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7831 | 0.4257 | 1.32 | 132 K | |
| IMG | Iamgold Corp | 4.63 | 0.06 | 1.31 | 1.42 M | |
| TCS | Tecsys Inc J | 14.389 | 0.1792 | 1.26 | 500 | |
| BBD-B | Bombardier Inc Series B | 40.25 | 0.50 | 1.26 | 93.05 K | |
| ENS | E Split Corp | 6.5283 | 0.0804 | 1.25 | 1.4 K | |
| CRWN | Crown Capital Partners Inc | 7.0073 | 0.0854 | 1.23 | 1.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6113 | 0.0925 | 1.23 | 5.03 K | |
| AGI | Alamos Gold Inc Cls A | 6.3338 | 0.0758 | 1.21 | 743.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.2152 | 0.8432 | 1.2 | 500 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.581 | 0.101 | 1.19 | 1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1222 | 0.0832 | 1.18 | 13.79 K | |
| TIH | Toromont Ind | 60.5424 | 0.7069 | 1.18 | 81.69 K | |
| CXI | Currency Exchange International Corp | 17.23 | 0.20 | 1.17 | 400 | |
| BBD-PC | Bombardier Inc Pref C | 9.8883 | 0.1145 | 1.17 | 4.24 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5158 | 0.1299 | 1.14 | 3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4901 | 0.1055 | 1.12 | 14.7 K | |
| WJX | Wajax Corp | 10.6707 | 0.1165 | 1.1 | 18.23 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4379 | 0.0593 | 1.1 | 11.35 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.067 | 0.0764 | 1.09 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6973 | 233.82 B | 0.0768 | 1.01 | 1.16 K |
| MBGAF | Mercedes-Benz Group AG | 51.7597 | 49.66 B | 0.7084 | 1.39 | 92.1 K |
| AKRBF | AKRBF | 23.1483 | 19.5 B | 0.3862 | 1.7 | 1.1 K |
| LUGDF | Lundin Gold Inc | 5.6472 | 13.91 B | 0.0389 | 0.69 | 53.2 K |
| LNWO | Light & Wonder, Inc. | 23.55 | 5.9 B | 0.45 | 1.95 | 750.2 K |
| WEXPF | Western Exploration Inc | 38.1465 | 25.32 M | 5.0862 | 15.38 | 13 |
| VRSSF | Versus Systems Inc | 3.7376 | 3.79 M | 0.0256 | 0.69 | 5.31 K |
| AJYG | AJ1G Inc | 314.40 | 2.23 M | 4.80 | 1.55 | 151 |
| GTCH | GBT Technologies Inc | 92.00 | 2.22 M | 2.00 | 2.22 | 187 |
| SIRC | Solar Integrated Roofing Corporation | 6.54 | 1.1 M | 0.54 | 9 | 2.68 K |
| SEII | Sharing Economy International Inc | 19.90 | 855.22 K | 6.90 | 53.08 | 23 |
| BRGO | Bergio International Inc | 100.00 | 289.83 K | 15.00 | 17.65 | 15 |
| ENDV | Endonovo Therapeutics Inc | 8.50 | 180.75 K | 0.30 | 3.66 | 2 |
| HCANF | Halo Collective Inc | 2064.80 | 15.08 K | 131.6001 | 6.81 | 19 |
| ROII | RiskOn International, Inc. | 147.00 | 3.27 K | 16.50 | 12.64 | 1.1 K |
| AFIIQ | Armstrong Flooring Inc | 6.30 | 2.18 K | 0.18 | 2.94 | 146.3 K |
| CYRNQ | CYRNQ | 32.00 | 799 | 0.40 | 1.27 | 583 |
| MDLM | Medley Management Inc | 31.0255 | 612 | 0.4744 | 1.55 | 4.12 K |
| YVRLF | Liquid Media Group Ltd. | 6.4396 | 482 | 0.4396 | 7.33 | 16.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 3.85 | 0.60 | 18.46 | 56.33 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 1.17 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.50 | 15.15 | 37.1 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 116 | |
| CKG | Chesapeake Gold Corp | 3.36 | 0.32 | 10.53 | 1.47 K | |
| HITI | High Tide Inc | 3.60 | 0.30 | 9.09 | 19.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.1751 | 6.06 | 9.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 823.0517 | 41.8501 | 5.36 | 176 | |
| WEX | Western Exploration Inc | 65.00 | 2.50 | 4 | 37 | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.20 | 3.08 | 46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5481 | 0.1585 | 2.94 | 232.5 K | |
| CD | Cantex Mine Development Corp | 4.04 | 0.10 | 2.54 | 33.6 K | |
| ITR | Integra Resources Corp | 8.00 | 0.125 | 1.59 | 6.34 K |