Gainer Valuations for 24 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 24 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.4877 | 56.76 B | 0.4491 | 0.74 | 1.04 M | 64.19 M |
| CBOE | CBOE Global Markets Inc | 105.6079 | 36.86 B | 1.5243 | 1.46 | 261.7 K | 27.64 M |
| EQX | Equinox Gold Corp | 6.1043 | 13.45 B | 0.05 | 0.83 | 77.23 K | 471.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 11.32 B | 3.1991 | 11.11 | 1 | 31.99 |
| NG | Novagold Resources Inc | 6.66 | 2.81 B | 0.41 | 6.56 | 2.97 M | 19.75 M |
| SVM | Silvercorp Metals Inc | 3.9178 | 1.97 B | 0.1724 | 4.6 | 766.73 K | 3 M |
| OGCP | Empire State Realty Op LP Se | 12.7912 | 1.47 B | 0.0887 | 0.7 | 4.53 K | 57.97 K |
| ESBA | Empire State Realty Op LP | 12.8502 | 1.46 B | 0.1421 | 1.12 | 15.4 K | 197.89 K |
| FISK | Empire State Realty Op LP Se | 12.8239 | 1.41 B | 0.2564 | 2.04 | 1.07 K | 13.79 K |
| NEWP | New Pacific Metals Corp | 3.42 | 1.05 B | 0.14 | 4.27 | 55.7 K | 190.49 K |
| USAS | Americas Silver Corp | 7.725 | 1.04 B | 0.525 | 7.29 | 230.84 K | 1.78 M |
| REPX | Riley Exploration Permian Inc | 5.8375 | 894.52 M | 0.137 | 2.4 | 2.63 K | 15.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.297 | 756.38 M | 0.1386 | 3.33 | 32.35 K | 139.01 K |
| GORO | Gold Resource Corp | 3.5214 | 532.43 M | 0.1304 | 3.85 | 1.08 M | 3.79 M |
| SENS | Senseonics Holdings | 20.40 | 454.19 M | 0.20 | 0.99 | 63.24 K | 1.29 M |
| CMCL | Caledonia Mining Cp | 5.8073 | 411.84 M | 0.0868 | 1.52 | 26.86 K | 155.99 K |
| INFU | Infusystems Holdings | 6.95 | 272.67 M | 0.22 | 3.27 | 72.1 K | 501.09 K |
| GENC | Gencor Industries IN | 12.08 | 249.18 M | 0.19 | 1.6 | 26.93 K | 325.35 K |
| CMT | Core Molding Technologies Inc | 5.95 | 185.38 M | 0.05 | 0.85 | 11.4 K | 67.83 K |
| NEN | New England Realty Associates | 49.7462 | 156.05 M | 0.5199 | 1.06 | 1.8 K | 89.54 K |
| ECF | Ellsworth Convertible Growth and Income | 6.284 | 155.29 M | 0.0469 | 0.75 | 12.6 K | 79.18 K |
| EPM | Evolution Petroleum Corp | 3.5791 | 139.8 M | 0.0439 | 1.24 | 111.2 K | 398 K |
| OPHC | Optimumbank Hlds | 3.36 | 111.53 M | 0.1498 | 4.67 | 36.98 K | 124.27 K |
| MHH | Mastech Holdings Inc | 5.8791 | 75.9 M | 0.0391 | 0.67 | 2.11 K | 12.4 K |
| KULR | Kulr Technology Group Inc | 14.00 | 68.5 M | 0.40 | 2.94 | 275 | 3.85 K |
| CVU | CPI Aerostructures | 8.02 | 61.21 M | 0.04 | 0.5 | 5.45 K | 43.74 K |
| DXR | Daxor Corp | 9.68 | 49.33 M | 0.175 | 1.84 | 464 | 4.49 K |
| MYO | Myomo Inc | 18.90 | 47.93 M | 0.12 | 0.64 | 537 | 10.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.2817 | 44.96 M | 2.7627 | 42.38 | 698.43 K | 6.48 M |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | 2.20 | 14.29 | 18 | 316.8 |
| GRF | Eagle Capital Growth Fund | 5.2482 | 39.68 M | 0.0264 | 0.51 | 2.5 K | 13.12 K |
| SER | Serina Therapeutics Inc | 61.4286 | 35.05 M | 1.0715 | 1.78 | 591 | 36.3 K |
| MI | Nft Limited Class A Ordinary Share | 28.65 | 25.63 M | 1.35 | 4.95 | 120 | 3.44 K |
| CPHI | China Pharma Holdings | 26.01 | 24.52 M | 0.249 | 0.97 | 431 | 11.21 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 20.01 M | 10.00 | 2.56 | 139 | 55.6 K |
| REED | Reed's, Inc. | 210.06 | 11.98 M | 19.44 | 10.2 | 2.99 K | 628.5 K |
| VNRX | Volitionrx Ltd | 5.68 | 5.89 M | 0.08 | 1.43 | 67.14 K | 381.34 K |
| PW | Power REIT | 8.2882 | 2.48 M | 0.2982 | 3.73 | 4.45 K | 36.86 K |
| SCPX | Scorpius Holdings Inc | 595.8406 | 6.11 K | 49.14 | 8.99 | 247 | 147.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1106 | 1.1818 | 5.39 | 1.76 K | 40.67 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 0.7495 | 3.72 | 2.45 K | 51.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.7356 | 0.6458 | 3.57 | 200 | 3.75 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8793 | 0.446 | 2.18 | 2.13 K | 44.47 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.4152 | 0.3728 | 1.86 | 15.65 K | 319.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 24.0878 | 2.0946 | 9.52 | 921 | 22.18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.8957 | 4.51 T | 0.044 | 0.91 | 239.04 M | 1.17 B |
| MSFT | Microsoft Corporation | 132.1183 | 3.94 T | 2.5491 | 1.97 | 37.28 M | 4.93 B |
| AMZN | Amazon.com Inc | 89.039 | 2.8 T | 0.9305 | 1.06 | 104.09 M | 9.27 B |
| TSLA | Tesla Inc | 19.9787 | 1.42 T | 3.00 | 17.67 | 447.29 M | 8.94 B |
| AVGO | Broadcom Inc. | 23.9953 | 1.4 T | 0.1692 | 0.71 | 16.9 M | 405.42 M |
| MU | Micron Technology | 45.936 | 780.68 B | 2.3797 | 5.46 | 25.76 M | 1.18 B |
| AMD | Advanced Micro Devices | 31.72 | 736.46 B | 0.36 | 1.15 | 27.81 M | 882.07 M |
| ASML | ASML Holding N.V. ADR | 249.6197 | 549.12 B | 6.8865 | 2.84 | 647.71 K | 161.68 M |
| INTC | Intel Corp | 45.8212 | 299.13 B | 0.4474 | 0.99 | 25.65 M | 1.18 B |
| AZN | Astrazeneca Plc ADR | 81.1248 | 289.14 B | 4.3954 | 5.73 | 3 M | 243.49 M |
| AMAT | Applied Materials | 51.7916 | 264.04 B | 4.2697 | 8.98 | 18.72 M | 969.7 M |
| PANW | Palo Alto Networks Inc | 36.9283 | 256.86 B | 0.7283 | 2.01 | 5.53 M | 204.3 M |
| LRCX | Lam Research Corp | 24.6054 | 250.84 B | 3.0034 | 13.9 | 56.83 M | 1.4 B |
| CRWD | Crowdstrike Holdings Inc | 51.84 | 222.09 B | 3.97 | 8.29 | 2.05 M | 106.11 M |
| SHOP | Shopify Inc | 32.334 | 191.58 B | 2.62 | 8.82 | 31.34 M | 1.01 B |
| KLAC | K L A-Tencor Corp | 156.0657 | 180.45 B | 9.2674 | 6.31 | 1.81 M | 282.85 M |
| QCOM | Qualcomm Inc | 68.1844 | 176.99 B | 1.5107 | 2.27 | 5.27 M | 359.41 M |
| ISRG | Intuitive Surg Inc | 182.65 | 159.96 B | 2.70 | 1.5 | 1.63 M | 297.34 M |
| VRTX | Vertex Pharmaceutic | 194.47 | 138.71 B | 3.96 | 2.08 | 1.88 M | 365.8 M |
| IBKR | Interactive Brokers | 11.3625 | 129.18 B | 0.0922 | 0.82 | 1.53 M | 17.44 M |
| MRVL | Marvell Technology Inc | 23.6933 | 127.05 B | 1.0293 | 4.54 | 8.59 M | 203.55 M |
| SBUX | Starbucks Corporation | 71.9908 | 120.18 B | 0.3808 | 0.53 | 4.63 M | 333.51 M |
| ADP | Automatic Data Processing, Inc. | 141.0932 | 119.75 B | 2.1701 | 1.56 | 1.09 M | 154.24 M |
| BKNG | Booking Holdings Inc | 80.2508 | 119.49 B | 0.4523 | 0.57 | 4.3 M | 344.88 M |
| PDD | Pinduoduo Inc ADR | 39.96 | 118.18 B | 4.46 | 12.56 | 17.61 M | 703.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.6519 | 112.71 B | 0.4821 | 1.33 | 883.3 K | 32.37 M |
| CME | CME Group Inc | 156.511 | 109.49 B | 0.7855 | 0.5 | 1.2 M | 187.41 M |
| MAR | Marriot International | 118.7438 | 107.24 B | 0.7738 | 0.66 | 1.34 M | 158.58 M |
| WDC | Western Digital Cp | 43.8678 | 98.74 B | 1.3783 | 3.24 | 4.95 M | 217.33 M |
| ADBE | Adobe Systems Inc | 269.70 | 93.14 B | 8.38 | 3.21 | 3.6 M | 970.3 M |
| INTU | Intuit Inc | 248.9905 | 91.26 B | 2.8178 | 1.14 | 1.08 M | 269.38 M |
| MNST | Monster Beverage Cp | 28.305 | 89.57 B | 0.205 | 0.73 | 3.5 M | 99 M |
| CTAS | Cintas Corp | 63.7286 | 88.29 B | 0.9851 | 1.57 | 1.61 M | 102.63 M |
| CDNS | Cadence Design Systems, Inc. | 65.09 | 87.78 B | 1.62 | 2.55 | 1.45 M | 94.06 M |
| FTNT | Fortinet Inc | 16.192 | 87.31 B | 0.58 | 3.72 | 7.11 M | 115.09 M |
| SNPS | Synopsys Inc | 137.72 | 86.32 B | 3.76 | 2.81 | 870.99 K | 119.95 M |
| MDLZ | Mondelez Intl Inc | 45.0976 | 83.57 B | 0.3316 | 0.74 | 5.61 M | 253.01 M |
| NTES | Netease Inc ADR | 49.1692 | 82.89 B | 2.091 | 4.44 | 3.84 M | 188.64 M |
| MELI | MercadoLibre Inc | 551.62 | 76.55 B | 10.21 | 1.89 | 199.53 K | 110.06 M |
| ROST | Ross Stores Inc | 103.6722 | 74.13 B | 0.5163 | 0.5 | 1.37 M | 141.74 M |
| ORLY | O'Reilly Automotive | 29.1535 | 72.33 B | 2.4514 | 9.18 | 24.18 M | 705.07 M |
| HON | Honeywell International Inc. Common Stock | 141.2158 | 69.74 B | 1.3261 | 0.95 | 2.31 M | 326.78 M |
| AEP | American Electric Power Company | 75.9922 | 68.9 B | 1.0162 | 1.36 | 2.81 M | 213.48 M |
| KMB | Kimberly-Clark Corp | 107.1748 | 66.54 B | 0.7135 | 0.67 | 1.76 M | 188.75 M |
| DDOG | Datadog Inc | 32.50 | 64.29 B | 3.74 | 13 | 3.82 M | 124.04 M |
| NXPI | Nxp Semiconductors | 95.151 | 62.58 B | 2.5656 | 2.77 | 3.15 M | 299.93 M |
| ARGX | Argenx Se ADR | 116.50 | 58.31 B | 2.92 | 2.57 | 315.32 K | 36.74 M |
| ADSK | Autodesk Inc | 145.37 | 54.7 B | 3.44 | 2.42 | 1.3 M | 189.36 M |
| MSTR | Strategy | 14.46 | 54.57 B | 0.20 | 1.4 | 413.79 K | 5.98 M |
| PYPL | PayPal Holdings | 104.3521 | 49.21 B | 8.226 | 8.56 | 23.82 M | 2.49 B |
| TRI | Thomson Reuters Corporation Common Shares | 59.1559 | 48.79 B | 0.5728 | 0.98 | 389.6 K | 23.05 M |
| EXC | Exelon Corp | 26.1391 | 47.21 B | 0.30 | 1.16 | 9.65 M | 252.14 M |
| WDAY | Workday Inc | 158.59 | 46.49 B | 6.30 | 4.14 | 2.33 M | 369.73 M |
| ONC | BeiGene, Ltd. | 139.05 | 46.3 B | 1.14 | 0.83 | 195.5 K | 27.18 M |
| PAYX | Paychex Inc | 69.8915 | 41.67 B | 0.5198 | 0.75 | 1 M | 70.13 M |
| TTWO | Take-Two Interactive Software | 124.34 | 40.18 B | 1.66 | 1.35 | 1.15 M | 142.86 M |
| TEAM | Atlassian | 113.26 | 38.9 B | 5.51 | 5.11 | 2.43 M | 275.45 M |
| COHR | Coherent Inc | 32.63 | 37.98 B | 0.23 | 0.71 | 1.23 M | 40.13 M |
| BIIB | Biogen Inc | 285.68 | 36.71 B | 6.86 | 2.46 | 2.8 M | 800.82 M |
| NBIS | Nebius Group N.V. | 32.70 | 35.2 B | 0.72 | 2.25 | 2.79 M | 91.24 M |
| TER | Teradyne Inc | 61.4196 | 34.07 B | 2.3454 | 3.97 | 2.65 M | 162.92 M |
| FISV | Fiserv Inc | 103.45 | 33.44 B | 2.35 | 2.32 | 2.63 M | 271.79 M |
| GMAB | Genmab A/S ADR | 21.18 | 32.98 B | 0.15 | 0.71 | 74.1 K | 1.57 M |
| ZS | Zscaler Inc | 43.33 | 32.23 B | 2.24 | 5.45 | 2.81 M | 121.88 M |
| ILMN | Illumina Inc | 306.9066 | 32.23 B | 2.8307 | 0.93 | 1.01 M | 308.84 M |
| STLD | Steel Dynamics Inc | 26.6711 | 31.7 B | 0.4315 | 1.64 | 1.86 M | 49.52 M |
| MCHP | Microchip Technology | 41.58 | 31.68 B | 0.521 | 1.27 | 2.7 M | 112.17 M |
| WTW | Weight Watchers International, Inc | 171.7816 | 30.33 B | 2.3566 | 1.39 | 463.5 K | 79.62 M |
| CPRT | Copart Inc | 21.16 | 29.6 B | 0.40 | 1.93 | 6.46 M | 136.69 M |
| OKTA | Okta Inc. | 108.00 | 29.49 B | 7.21 | 7.15 | 2.43 M | 262.11 M |
| CINF | Cincinnati Financial | 97.4937 | 28.47 B | 1.108 | 1.15 | 1.05 M | 102.56 M |
| TCOM | Trip.com Group Ltd ADR | 30.452 | 27.94 B | 0.3085 | 1.02 | 3.18 M | 96.74 M |
| VRSN | Verisign Inc | 183.4412 | 27.69 B | 2.9334 | 1.63 | 527.71 K | 96.8 M |
| TW | Tradeweb Markets Inc | 39.9596 | 27.59 B | 0.68 | 1.73 | 854.9 K | 34.16 M |
| VRSK | Verisk Analytics Inc | 143.5164 | 26.63 B | 1.0734 | 0.75 | 731.8 K | 105.03 M |
| FLEX | Flextronics Intl Ltd | 7.5574 | 25.78 B | 0.1018 | 1.37 | 9.92 M | 74.97 M |
| AXON | Axon Enterprise Inc | 54.92 | 25.49 B | 1.21 | 2.25 | 508.7 K | 27.94 M |
| MDB | Mongodb Inc Cl A | 122.43 | 25.16 B | 6.96 | 6.03 | 1.32 M | 161.34 M |
| ROKU | Roku Inc | 131.22 | 23.93 B | 2.46 | 1.91 | 10.6 M | 1.39 B |
| TROW | T Rowe Price Group | 86.4663 | 23.13 B | 3.7912 | 4.59 | 1.97 M | 170.28 M |
| RGLD | Royal Gold Inc | 112.5389 | 22.46 B | 2.5628 | 2.33 | 611.4 K | 68.81 M |
| BNTX | Biontech Se ADR | 18.6036 | 21.98 B | 1.1942 | 6.86 | 269.2 K | 5.01 M |
| FSLR | First Solar Inc | 55.89 | 21.62 B | 0.61 | 1.1 | 1.8 M | 100.72 M |
| PTC | Ptc Inc | 69.95 | 21.19 B | 3.06 | 4.57 | 4.61 M | 322.71 M |
| GH | Guardant Health Inc | 67.94 | 20.25 B | 1.89 | 2.86 | 577.42 K | 39.23 M |
| EVRG | Evergy Inc | 49.6524 | 20.18 B | 0.2955 | 0.6 | 1.46 M | 72.55 M |
| CDW | CDW Corporation | 114.8306 | 19.6 B | 1.3011 | 1.15 | 773.4 K | 88.81 M |
| SWKS | Skyworks Solutions | 76.4146 | 19.33 B | 0.6219 | 0.82 | 1.6 M | 121.92 M |
| TSCO | Tractor Supply Company | 17.92 | 18.94 B | 0.5266 | 3.03 | 19.1 M | 342.31 M |
| WWD | Woodward Inc | 103.703 | 18.74 B | 1.192 | 1.16 | 151.17 K | 15.68 M |
| MEDP | Medpace Holdings Inc | 75.63 | 18.27 B | 0.94 | 1.26 | 227.48 K | 17.2 M |
| SSNC | SS&C Technologies | 46.6456 | 18.24 B | 1.6917 | 3.76 | 1.57 M | 73.44 M |
| FFIV | F5 Networks Inc | 145.94 | 17.66 B | 7.62 | 5.51 | 2.17 M | 316.22 M |
| NDSN | Nordson Corp | 144.3456 | 17.26 B | 0.9604 | 0.67 | 279.4 K | 40.33 M |
| EXEL | Exelixis Inc | 16.86 | 16.98 B | 0.16 | 0.96 | 2.01 M | 33.94 M |
| PAAS | Pan Amer Silver Corp | 14.5427 | 16.98 B | 0.3131 | 2.2 | 3.41 M | 49.63 M |
| NBIX | Neurocrine Bioscienc | 98.04 | 16.66 B | 0.51 | 0.52 | 286.75 K | 28.11 M |
| HTHT | Huazhu Group Ltd ADR | 33.0597 | 16.1 B | 1.4764 | 4.67 | 1.21 M | 39.88 M |
| NTNX | Nutanix Inc | 28.33 | 15.92 B | 0.41 | 1.47 | 3.27 M | 92.59 M |
| ICLR | Icon Plc | 146.23 | 15.34 B | 6.28 | 4.49 | 530.77 K | 77.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.3989 | 1.95 T | 0.6951 | 1.55 | 7.02 M | 318.65 M |
| V | Visa Inc | 168.2116 | 789.94 B | 4.6217 | 2.83 | 8.13 M | 1.37 B |
| MA | Mastercard Inc | 259.4475 | 568.62 B | 7.6266 | 3.03 | 3.82 M | 992.15 M |
| PG | Procter & Gamble Company | 112.339 | 383.36 B | 1.6114 | 1.46 | 6.73 M | 755.55 M |
| NVS | Novartis Ag ADR | 67.1205 | 307 B | 0.4694 | 0.7 | 1.79 M | 119.83 M |
| BABA | Alibaba Group Holding ADR | 167.4885 | 272.28 B | 2.5529 | 1.55 | 7.4 M | 1.24 B |
| RTX | Raytheon Technologies | 78.184 | 255.76 B | 1.924 | 2.52 | 7.24 M | 565.69 M |
| TM | Toyota Motor Corp Ltd | 123.2725 | 254.63 B | 0.7406 | 0.6 | 137.53 K | 16.95 M |
| DELL | Dell Technologies Inc | 23.5893 | 208.88 B | 0.3283 | 1.41 | 1.53 M | 36.1 M |
| SHOP | Shopify Inc | 32.334 | 194.77 B | 2.62 | 8.82 | 31.34 M | 1.01 B |
| NEE | Nextera Energy | 54.8629 | 182.36 B | 0.3579 | 0.66 | 6.52 M | 357.61 M |
| NVO | Novo Nordisk A/S ADR | 50.8678 | 177.74 B | 0.7679 | 1.53 | 1.3 M | 66.29 M |
| CRM | Salesforce.com Inc | 145.9768 | 175.83 B | 2.9467 | 2.06 | 5.28 M | 770.77 M |
| ACN | Accenture Plc | 165.9949 | 153.89 B | 0.8345 | 0.51 | 2.01 M | 333.43 M |
| BX | Blackstone Inc | 41.1097 | 148.61 B | 0.4265 | 1.05 | 4.58 M | 188.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4839 | 146.21 B | 0.0311 | 0.57 | 751.5 K | 4.12 M |
| UL | Unilever Plc ADR | 54.3563 | 142.12 B | 0.5913 | 1.1 | 1.12 M | 61.05 M |
| UBER | Uber Technologies Inc | 33.28 | 140.1 B | 0.23 | 0.7 | 6.79 M | 225.96 M |
| CB | Chubb Ltd | 135.3414 | 139.47 B | 0.8597 | 0.64 | 1.41 M | 190.27 M |
| BA | Boeing Company | 340.5249 | 137.41 B | 4.0027 | 1.19 | 5.38 M | 1.83 B |
| SPGI | S&P Global Inc | 235.2625 | 135.62 B | 4.2526 | 1.84 | 1.09 M | 255.4 M |
| PGR | Progressive Corp | 57.1787 | 131.96 B | 0.9778 | 1.74 | 4.21 M | 240.96 M |
| HDB | Hdfc Bank Ltd ADR | 25.3725 | 129.32 B | 0.2371 | 0.94 | 4.15 M | 105.35 M |
| NEM | Newmont Mining Corp | 32.6222 | 125.65 B | 0.6007 | 1.88 | 4.66 M | 152.16 M |
| SPOT | Spotify Technology S.A. | 118.83 | 123.97 B | 0.60 | 0.51 | 868.75 K | 103.23 M |
| CVNA | Carvana Co. Class A | 15.704 | 109.76 B | 0.312 | 2.03 | 5.62 M | 88.32 M |
| NOW | Servicenow Inc | 237.78 | 105.84 B | 17.77 | 8.08 | 9.37 M | 2.23 B |
| MPC | Marathon Petroleum Corp | 54.3067 | 101.49 B | 0.3929 | 0.73 | 4.91 M | 266.63 M |
| GSK | Glaxosmithkline Plc ADR | 32.9833 | 100.88 B | 0.5619 | 1.73 | 3.58 M | 118.21 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6625 | 96.85 B | 2.9852 | 6.4 | 2.22 M | 110.11 M |
| VLO | Valero Energy Corp | 74.731 | 96.62 B | 2.3597 | 3.26 | 4.57 M | 341.24 M |
| PSX | Phillips 66 | 85.0112 | 95.85 B | 1.2525 | 1.5 | 3.47 M | 295.14 M |
| NET | Cloudflare Inc Cl A | 15.84 | 95.7 B | 1.11 | 7.54 | 1.12 M | 17.68 M |
| GD | General Dynamics Corp | 151.1226 | 95.68 B | 0.9604 | 0.64 | 2.44 M | 369.34 M |
| TT | Trane Technologies Plc | 84.825 | 87.94 B | 0.7225 | 0.86 | 943.68 K | 80.05 M |
| MCO | Moody's Corp | 204.1624 | 87.19 B | 3.4188 | 1.7 | 348.83 K | 71.22 M |
| ECL | Ecolab Inc | 178.0577 | 84.33 B | 2.314 | 1.32 | 1.55 M | 276.56 M |
| HLT | Hilton Inc | 95.3744 | 83.78 B | 1.1219 | 1.19 | 2.85 M | 271.42 M |
| SHW | Sherwin-Williams Company | 180.6694 | 83.13 B | 3.2039 | 1.81 | 1.36 M | 246.34 M |
| HWM | Howmet Aerospace Inc | 20.7122 | 82.08 B | 0.1435 | 0.7 | 3.03 M | 62.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4779 | 81.45 B | 0.0249 | 0.56 | 22.29 M | 99.8 M |
| CP | Canadian Pacific Railway | 43.0956 | 80.15 B | 1.4789 | 3.55 | 4.8 M | 206.71 M |
| CL | Colgate-Palmolive Company | 58.6135 | 76.76 B | 0.6861 | 1.18 | 4.99 M | 292.76 M |
| NOC | Northrop Grumman Corp | 321.0029 | 74.59 B | 3.3367 | 1.05 | 1.31 M | 421.19 M |
| RACE | Ferrari N.V. | 146.112 | 72.92 B | 2.884 | 2.01 | 411.5 K | 60.13 M |
| AJG | Arthur J. Gallagher & Company | 84.3831 | 72.21 B | 0.9806 | 1.18 | 1.26 M | 105.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8588 | 69.83 B | 0.0227 | 0.59 | 539.8 K | 2.08 M |
| RELX | Relx Plc ADR | 20.4633 | 69.71 B | 0.7678 | 3.9 | 315.6 K | 6.46 M |
| APD | Air Products and Chemicals | 180.7805 | 67.88 B | 1.2054 | 0.67 | 669.8 K | 121.09 M |
| GWW | W.W. Grainger | 291.0658 | 67.45 B | 2.5578 | 0.89 | 439.4 K | 127.89 M |
| TDG | Transdigm Group Inc | 412.7638 | 66.95 B | 10.1042 | 2.51 | 197.4 K | 81.48 M |
| CRH | CRH Plc ADR | 30.6853 | 63.07 B | 0.2215 | 0.73 | 787.2 K | 24.16 M |
| BSX | Boston Scientific Corp | 40.54 | 61.96 B | 0.45 | 1.12 | 10.84 M | 439.27 M |
| WPM | Wheaton Precious Metals | 25.0014 | 61.91 B | 0.6211 | 2.55 | 2.42 M | 60.44 M |
| EW | Edwards Lifesciences Corp | 76.2867 | 58.73 B | 1.2267 | 1.63 | 9.55 M | 728.6 M |
| O | Realty Income Corp | 56.5166 | 56.31 B | 0.3844 | 0.68 | 2.43 M | 137.28 M |
| OKE | Oneok Inc | 45.9548 | 53.71 B | 0.2449 | 0.54 | 1.67 M | 76.97 M |
| AZO | Autozone | 1123.78 | 51.77 B | 30.30 | 2.77 | 246.68 K | 277.21 M |
| XYZ | Block, Inc | 61.72 | 51.67 B | 3.36 | 5.76 | 8.14 M | 502.69 M |
| TRI | Thomson Reuters Corp | 59.6565 | 50.15 B | 0.5775 | 0.98 | 375.19 K | 22.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.16 | 49.72 B | 0.23 | 2.9 | 26.11 M | 213.08 M |
| VEEV | Veeva Systems Inc | 144.85 | 49.18 B | 2.58 | 1.81 | 952.95 K | 138.03 M |
| FNV | Franco Nev Corp | 89.7922 | 49.17 B | 0.8182 | 0.92 | 672.7 K | 60.4 M |
| LHX | L3Harris Technologies Inc | 179.7894 | 48.39 B | 3.2769 | 1.86 | 1.29 M | 232.43 M |
| AU | Anglogold Ashanti Ltd ADR | 19.0068 | 47.03 B | 0.8354 | 4.6 | 2.74 M | 52.09 M |
| MSCI | MSCI Inc | 208.3069 | 46.6 B | 3.9775 | 1.95 | 325.8 K | 67.87 M |
| HEI | Heico Corp | 119.4132 | 46.49 B | 1.9355 | 1.65 | 362.3 K | 43.26 M |
| DVN | Devon Energy Corp | 15.451 | 46.43 B | 0.1152 | 0.75 | 8.34 M | 128.86 M |
| HMC | Honda Motor Company ADR | 21.6428 | 46.43 B | 0.1129 | 0.52 | 514.8 K | 11.14 M |
| SE | Sea Ltd ADR | 28.05 | 46.38 B | 0.79 | 2.9 | 2.77 M | 77.69 M |
| WAT | Waters Corp | 215.85 | 44.93 B | 1.38 | 0.64 | 641.43 K | 138.45 M |
| IQV | Iqvia Holdings Inc | 145.17 | 44.8 B | 1.69 | 1.18 | 1.23 M | 178.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.7339 | 44.24 B | 0.8687 | 1.16 | 294.3 K | 22.29 M |
| ED | Consolidated Edison Company of New York | 74.6223 | 43.85 B | 0.4669 | 0.63 | 1.03 M | 76.78 M |
| CMG | Chipotle Mexican Grill | 15.9668 | 43.55 B | 0.203 | 1.29 | 38.59 M | 616.08 M |
| AMP | Ameriprise Financial Services | 133.1885 | 43.54 B | 5.4832 | 4.29 | 1.25 M | 167.06 M |
| ABEV | Ambev S.A. ADR | 3.3782 | 43.01 B | 0.0786 | 2.38 | 30.7 M | 103.72 M |
| ROK | Rockwell Automation Inc | 154.8777 | 41.82 B | 1.2399 | 0.81 | 552.33 K | 85.54 M |
| DHI | D.R. Horton | 50.4433 | 41.33 B | 0.5981 | 1.2 | 2.1 M | 105.91 M |
| LYV | Live Nation Entertainment | 67.85 | 40.83 B | 0.67 | 1 | 930.3 K | 63.12 M |
| EL | Estee Lauder Companies | 172.3976 | 39.88 B | 1.5349 | 0.9 | 1.46 M | 252.53 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.2944 | 38.67 B | 0.1516 | 0.52 | 33.8 K | 990.15 K |
| WEC | Wisconsin Energy Corp | 76.2696 | 38.12 B | 0.6977 | 0.92 | 1.12 M | 85.17 M |
| CCI | Crown Castle International Corp | 106.6956 | 37.7 B | 0.6099 | 0.57 | 1.66 M | 176.87 M |
| WDS | Woodside Energy Group Ltd | 18.6488 | 37.52 B | 0.3742 | 2.05 | 26.11 K | 486.88 K |
| STM | Stmicroelectronics N.V. ADR | 21.2574 | 37.3 B | 1.8378 | 9.46 | 4.53 M | 96.29 M |
| VMC | Vulcan Materials Company | 136.2041 | 36.29 B | 0.8524 | 0.63 | 635.66 K | 86.58 M |
| ALC | Alcon Inc | 56.9587 | 36.23 B | 0.4212 | 0.74 | 949.5 K | 54.08 M |
| PEG | Public Service Enterprise Group Inc | 50.7182 | 36.2 B | 0.3691 | 0.73 | 1.2 M | 61 M |
| KMB | Kimberly-Clark Corp | 107.1748 | 36 B | 0.7135 | 0.67 | 1.76 M | 188.75 M |
| QSR | Restaurant Brands International | 54.862 | 35.56 B | 0.8355 | 1.55 | 2.12 M | 116.03 M |
| HEI-A | HEICO Corporation | 92.7378 | 34.98 B | 1.4665 | 1.61 | 150.65 K | 13.97 M |
| GFI | Gold Fields Ltd ADR | 4.7269 | 34.9 B | 0.17 | 3.73 | 4.27 M | 20.17 M |
| RMD | Resmed Inc | 120.7469 | 33.1 B | 0.9359 | 0.78 | 514.8 K | 62.16 M |
| ZTS | Zoetis Inc Cl A | 115.8713 | 32.81 B | 1.0838 | 0.94 | 2.2 M | 254.43 M |
| P | Everpure, Inc. | 19.19 | 32.24 B | 0.16 | 0.84 | 3.08 M | 59.08 M |
| TWLO | Twilio | 105.63 | 31.26 B | 5.13 | 5.1 | 3.69 M | 389.7 M |
| AEE | Ameren Corp | 64.3531 | 31.24 B | 0.3572 | 0.56 | 896.68 K | 57.7 M |
| BIP | Brookfield Infrastructure Partners LP | 22.0333 | 31.24 B | 0.2226 | 1.02 | 528.19 K | 11.64 M |
| CPAY | Corpay Inc | 296.24 | 29.89 B | 4.81 | 1.65 | 463.2 K | 137.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 3.57 | 0.47 | 15.16 | 41.4 K | 147.8 K | |
| PRN | Profound Medical Corp | 12.21 | 1.38 | 12.74 | 70.4 K | 859.58 K | |
| LABS | Medipharm Labs Corp | 4.95 | 0.49 | 10.99 | 2.48 M | 12.27 M | |
| SHOP | Shopify Inc | 42.234 | 3.413 | 8.79 | 2.94 M | 124.21 M | |
| USA | Americas Silver Corp | 10.15 | 0.70 | 7.41 | 269.16 K | 2.73 M | |
| TXG | Torex Gold Resources Inc | 17.0665 | 1.1351 | 7.12 | 349.75 K | 5.97 M | |
| WDO | Wesdome Gold Mines Ltd | 6.97 | 0.46 | 7.07 | 1.08 M | 7.56 M | |
| AEM | Agnico Eagle Mines Ltd | 64.8381 | 4.0055 | 6.58 | 861.19 K | 55.84 M | |
| NG | Novagold Res Inc | 8.71 | 0.53 | 6.48 | 376.28 K | 3.28 M | |
| BLDP | Ballard Power Systems Inc | 7.95 | 0.45 | 6 | 748.36 K | 5.95 M | |
| MTL | Mullen Group Ltd | 5.658 | 0.2865 | 5.33 | 617.6 K | 3.49 M | |
| SEA | Seabridge Gold Inc | 12.6224 | 0.5904 | 4.91 | 90.54 K | 1.14 M | |
| CG | Centerra Gold Inc | 5.9756 | 0.2757 | 4.84 | 565.2 K | 3.38 M | |
| LSPD | Lightspeed Commerce Inc. | 33.57 | 1.48 | 4.61 | 207 K | 6.95 M | |
| SVM | Silvercorp Metals Inc | 5.0788 | 0.2096 | 4.3 | 363.6 K | 1.85 M | |
| AG | First Majestic Silver Corp | 13.4787 | 0.523 | 4.04 | 543.28 K | 7.32 M | |
| LUG | Lundin Gold Inc | 6.3907 | 0.2467 | 4.02 | 121.7 K | 777.75 K | |
| ABX | Barrick Mining Corp | 18.9552 | 0.6923 | 3.79 | 2.56 M | 48.53 M | |
| AVCN | Avicanna Inc | 3.70 | 0.13 | 3.64 | 45.7 K | 169.09 K | |
| WFC | Wall Financial | 18.3569 | 0.6446 | 3.64 | 6.3 K | 115.65 K | |
| IMG | Iamgold Corp | 4.57 | 0.16 | 3.63 | 1.84 M | 8.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.2716 | 1.9122 | 3.52 | 3.04 M | 171.18 M | |
| CRON | Cronos Group Inc | 11.84 | 0.38 | 3.32 | 1.1 M | 13.07 M | |
| IVQ | Invesque Inc CAD | 9.2371 | 0.2857 | 3.19 | 24.9 K | 230 K | |
| SSRM | Ssr Mining Inc | 18.3977 | 0.5651 | 3.17 | 138.3 K | 2.54 M | |
| DPM | Dundee Precious Metals Inc | 3.8747 | 0.114 | 3.03 | 208.34 K | 807.24 K | |
| ELD | Eldorado Gold | 10.5925 | 0.3095 | 3.01 | 683.35 K | 7.24 M | |
| STC | Sangoma Technologies Corp | 12.11 | 0.35 | 2.98 | 15.83 K | 191.69 K | |
| FVI | Fortuna Mines Inc | 4.16 | 0.12 | 2.97 | 376.4 K | 1.57 M | |
| PWF-PA | Power Financial Corp Pref A | 7.9744 | 0.2288 | 2.95 | 3.5 K | 27.91 K | |
| CLS | Celestica Inc Sv | 8.99 | 0.25 | 2.86 | 485.1 K | 4.36 M | |
| K | Kinross Gold Corp | 5.5806 | 0.1531 | 2.82 | 2.73 M | 15.22 M | |
| WPM | Wheaton Precious Metals Corp | 32.5393 | 0.8027 | 2.53 | 582.02 K | 18.94 M | |
| AFN | Ag Growth International Inc | 36.3373 | 0.8637 | 2.43 | 61.5 K | 2.23 M | |
| TSND | Terrascend Corp | 4.85 | 0.11 | 2.32 | 20.5 K | 99.42 K | |
| TWC | Twc Enterprises Ltd | 12.7341 | 0.2882 | 2.32 | 2 K | 25.47 K | |
| GOOS | Canada Goose Holdings Inc | 50.68 | 1.12 | 2.26 | 373.9 K | 18.95 M | |
| PAAS | Pan American Silver Corp | 18.9716 | 0.4188 | 2.26 | 287.93 K | 5.46 M | |
| UNI | Unisync Corp Class B | 3.27 | 0.07 | 2.19 | 5.5 K | 17.98 K | |
| JWEL | Jamieson Wellness Inc | 21.5922 | 0.428 | 2.02 | 31.6 K | 682.31 K | |
| MUX | Mcewen Mining Inc | 21.20 | 0.40 | 1.92 | 42.1 K | 892.52 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0965 | 0.115 | 1.92 | 600 | 3.66 K | |
| OVV | Ovintiv Inc | 22.4469 | 0.4134 | 1.88 | 1.41 M | 31.65 M | |
| OR | Osisko Gold Royalties Ltd | 11.4868 | 0.2105 | 1.87 | 379.38 K | 4.36 M | |
| EFN | Element Fleet Management Corp | 9.7833 | 0.1761 | 1.83 | 1.1 M | 10.81 M | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.10 | 1.79 | 5.18 K | 29.53 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7514 | 0.2769 | 1.68 | 3.6 K | 60.31 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.4949 | 0.2043 | 1.66 | 6.65 K | 83.09 K | |
| BTO | B2Gold Corp | 3.3812 | 0.0548 | 1.65 | 4.22 M | 14.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 496.276 | 7.8612 | 1.61 | 30.57 K | 15.17 M | |
| TA-PE | TransAlta Corp Pref E | 6.8924 | 0.1046 | 1.54 | 2.6 K | 17.92 K | |
| EDV | Endeavour Mining Corp | 19.1599 | 0.2872 | 1.52 | 132 K | 2.53 M | |
| IVQ-U | Invesque Inc | 6.9393 | 0.1033 | 1.51 | 21.9 K | 151.97 K | |
| QSR | Restaurant Brands International Inc | 71.6775 | 1.0344 | 1.46 | 427.2 K | 30.62 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1007 | 0.0872 | 1.45 | 4.1 K | 25.01 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.7728 | 0.1214 | 1.4 | 30.78 K | 269.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.53 | 0.09 | 1.4 | 600 | 3.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6545 | 0.4952 | 1.33 | 111.88 K | 4.21 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1864 | 0.1458 | 1.32 | 1.83 K | 20.48 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2544 | 0.0525 | 1.25 | 73.4 K | 312.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9362 | 0.1181 | 1.2 | 30.3 K | 301.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6619 | 0.5052 | 1.2 | 241.22 K | 10.29 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.868 | 0.1157 | 1.19 | 8.06 K | 79.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.20 | 0.22 | 1.16 | 23.2 K | 445.34 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.68 | 0.16 | 1.1 | 900 | 13.21 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.10 | 0.14 | 1.08 | 100 | 1.31 K | |
| IFP | Interfor Corp | 14.377 | 0.1502 | 1.06 | 266.4 K | 3.83 M | |
| TWM | Tidewater Midstream and Infras Ltd | 327.3143 | 3.3744 | 1.04 | 441 | 144.35 K | |
| TRI | Thomson Reuters Corp | 77.2495 | 0.7836 | 1.02 | 379.51 K | 29.32 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6272 | 0.1077 | 1.02 | 263.82 K | 2.8 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.00 | 0.06 | 1.01 | 100 | 600 | |
| CSU | Constellation Software Inc | 1171.2266 | 11.6768 | 1.01 | 38.42 K | 44.99 M | |
| PRM | Big Pharma Split Corp | 6.3869 | 0.062 | 0.98 | 2.1 K | 13.41 K | |
| CAE | Cae Inc | 33.0306 | 0.3178 | 0.97 | 388.74 K | 12.84 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9601 | 0.1149 | 0.97 | 8.45 K | 101.06 K | |
| FTS-PM | Fortis Inc Pref M | 11.77 | 0.1117 | 0.96 | 6.9 K | 81.21 K | |
| FNV | Franco-Nevada Corp | 117.3648 | 1.1097 | 0.95 | 637.5 K | 74.82 M | |
| MEQ | Mainstreet Eq J | 61.6339 | 0.5787 | 0.95 | 1.3 K | 80.12 K | |
| HLF | High Liner | 7.7272 | 0.0715 | 0.93 | 54.7 K | 422.68 K | |
| BN-PFC | Brookfield Corporation | 14.8647 | 0.1364 | 0.93 | 1.3 K | 19.32 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5858 | 0.1057 | 0.92 | 11.1 K | 128.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.0341 | 0.2648 | 0.92 | 406.03 K | 11.79 M | |
| OTEX | Open Text Corp | 44.0232 | 0.3886 | 0.89 | 300 K | 13.21 M | |
| LUN | Lundin Mining Corp | 5.6179 | 0.0493 | 0.89 | 3.06 M | 17.22 M | |
| RBA | Rb Global Inc | 46.3941 | 0.4064 | 0.88 | 98.05 K | 4.55 M | |
| AIF | Altus Group Ltd | 33.4934 | 0.2868 | 0.86 | 156.21 K | 5.23 M | |
| CKI | Clarke Inc | 13.00 | 0.11 | 0.85 | 3 K | 39 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.6124 | 0.0724 | 0.85 | 6.8 K | 58.56 K | |
| SRV-UN | SIR Royalty Income Fund | 6.6184 | 0.0552 | 0.84 | 11.2 K | 74.15 K | |
| BCE-PA | BCE Inc Pref AA | 10.2772 | 0.0847 | 0.83 | 2.3 K | 23.64 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.51 | 0.07 | 0.83 | 2.3 K | 19.57 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.1339 | 0.2133 | 0.82 | 24.03 K | 628 K | |
| ENGH | Enghouse Systems Ltd | 30.1236 | 0.2435 | 0.81 | 25.18 K | 758.36 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.80 | 0.12 | 0.77 | 8.6 K | 135.88 K | |
| VBNK | Versabank | 6.2219 | 0.0472 | 0.76 | 6.1 K | 37.95 K | |
| ORIO | ORIO | 12.00 | 0.09 | 0.76 | 21 K | 252 K | |
| ADEN | Adentra Inc | 10.9191 | 0.0807 | 0.74 | 59.7 K | 651.87 K | |
| NFI | Nfi Group Inc. | 25.7011 | 0.188 | 0.74 | 240.58 K | 6.18 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.3575 | 0.0757 | 0.74 | 178.5 K | 1.85 M | |
| LGO | Largo Resources Ltd | 14.00 | 0.10 | 0.72 | 12.86 K | 180.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.0513 | 43.82 B | 1.4169 | 2.85 | 74.1 K | 3.78 M |
| BRDCY | Bridgestone Corporation | 20.1917 | 32.14 B | 0.2164 | 1.08 | 23.24 K | 469.21 K |
| LUGDF | Lundin Gold Inc | 5.6083 | 16.81 B | 0.2139 | 3.97 | 17.7 K | 99.27 K |
| LNWO | Light & Wonder, Inc. | 23.10 | 5.98 B | 0.16 | 0.7 | 421.7 K | 9.74 M |
| ORBT | Orbit International Corporation | 5.8228 | 8.33 M | 0.0588 | 1.02 | 200 | 1.16 K |
| SEII | Sharing Economy International Inc | 13.00 | 645.17 K | 0.50 | 4 | 124 | 1.61 K |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 5.00 | 11.11 | 20 K | 1 M |
| CMBMF | Cambium Networks Corporation | 8.80 | 5.81 K | 0.06 | 0.69 | 29.5 K | 259.64 K |
| EMWPF | Eros Media World Plc | 38.20 | 1.9 K | 2.20 | 6.11 | 203.43 K | 7.77 M |
| GTEH | GenTech Holdings Inc | 17.00 | 1.22 K | 0.35 | 2.1 | 696 | 11.83 K |
| CYRNQ | CYRNQ | 31.60 | 799 | 0.668 | 2.16 | 2.91 K | 91.83 K |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | 0.36 | 6.38 | 6.84 K | 41.04 K |
| AFOM | All For One Media Corp | 35.675 | 324 | 12.5576 | 54.32 | 289 | 10.31 K |
| WDBG | Woodbrook Group Holdings Inc | 6.00 | 42 | 1.20 | 25 | 165 | 990 |
| CLABF | Core One Labs Inc | 6.7574 | 0.599 | 9.73 | 165 | 1.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 4.26 K | 13.8 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 5.57 K | 20.61 K | |
| DHB | Delivra Health Brands Inc. | 4.10 | 0.10 | 2.5 | 16.14 K | 66.17 K | |
| CD | Cantex Mine Development Corp | 3.94 | 0.06 | 1.55 | 13.3 K | 52.4 K | |
| QST | Questor Technology Inc | 4.24 | 0.06 | 1.44 | 5.1 K | 21.62 K |