Gainer Volumes for 24 October 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 24 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.4877 | 53.44 B | 0.4491 | 0.74 | 1.04 M |
| CBOE | CBOE Global Markets Inc | 105.6079 | 27.07 B | 1.5243 | 1.46 | 261.7 K |
| PHYS | Sprott Physical Gold Trust | 12.10 | 14.78 B | 0.12 | 1 | 369.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.54 | 12.26 B | 0.09 | 1.4 | 537.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 8.43 B | 3.1991 | 11.11 | 1 |
| EQX | Equinox Gold Corp | 6.1043 | 7.74 B | 0.05 | 0.83 | 77.23 K |
| LEU | Centrus Energy Corp | 4.10 | 3.26 B | 0.10 | 2.5 | 5 K |
| NG | Novagold Resources Inc | 6.66 | 2.68 B | 0.41 | 6.56 | 2.97 M |
| SVM | Silvercorp Metals Inc | 3.9178 | 2.07 B | 0.1724 | 4.6 | 766.73 K |
| FISK | Empire State Realty Op LP Se | 12.8239 | 1.52 B | 0.2564 | 2.04 | 1.07 K |
| ESBA | Empire State Realty Op LP | 12.8502 | 1.5 B | 0.1421 | 1.12 | 15.4 K |
| OGCP | Empire State Realty Op LP Se | 12.7912 | 1.5 B | 0.0887 | 0.7 | 4.53 K |
| USAS | Americas Silver Corp | 7.725 | 1.48 B | 0.525 | 7.29 | 230.84 K |
| REPX | Riley Exploration Permian Inc | 5.8375 | 719 M | 0.137 | 2.4 | 2.63 K |
| NEWP | New Pacific Metals Corp | 3.42 | 716.22 M | 0.14 | 4.27 | 55.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.297 | 637.28 M | 0.1386 | 3.33 | 32.35 K |
| CMCL | Caledonia Mining Cp | 5.8073 | 365.21 M | 0.0868 | 1.52 | 26.86 K |
| SENS | Senseonics Holdings | 20.40 | 278.24 M | 0.20 | 0.99 | 63.24 K |
| GENC | Gencor Industries IN | 12.08 | 222.8 M | 0.19 | 1.6 | 26.93 K |
| GORO | Gold Resource Corp | 3.5214 | 212.08 M | 0.1304 | 3.85 | 1.08 M |
| NEN | New England Realty Associates | 49.7462 | 202.09 M | 0.5199 | 1.06 | 1.8 K |
| CMT | Core Molding Technologies Inc | 5.95 | 199.35 M | 0.05 | 0.85 | 11.4 K |
| INFU | Infusystems Holdings | 6.95 | 195.56 M | 0.22 | 3.27 | 72.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.284 | 171.95 M | 0.0469 | 0.75 | 12.6 K |
| KULR | Kulr Technology Group Inc | 14.00 | 162.36 M | 0.40 | 2.94 | 275 |
| EPM | Evolution Petroleum Corp | 3.5791 | 128.96 M | 0.0439 | 1.24 | 111.2 K |
| MHH | Mastech Holdings Inc | 5.8791 | 94.67 M | 0.0391 | 0.67 | 2.11 K |
| CVU | CPI Aerostructures | 8.02 | 71.07 M | 0.04 | 0.5 | 5.45 K |
| OPHC | Optimumbank Hlds | 3.36 | 69.68 M | 0.1498 | 4.67 | 36.98 K |
| DXR | Daxor Corp | 9.68 | 61.3 M | 0.175 | 1.84 | 464 |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 47.69 M | 10.00 | 2.56 | 139 |
| MYO | Myomo Inc | 18.90 | 44.82 M | 0.12 | 0.64 | 537 |
| GRF | Eagle Capital Growth Fund | 5.2482 | 40.47 M | 0.0264 | 0.51 | 2.5 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 39.42 M | 2.20 | 14.29 | 18 |
| ATNM | Actinium Pharmaceuticals Inc | 9.2817 | 32.94 M | 2.7627 | 42.38 | 698.43 K |
| SER | Serina Therapeutics Inc | 61.4286 | 32.54 M | 1.0715 | 1.78 | 591 |
| CPHI | China Pharma Holdings | 26.01 | 26.88 M | 0.249 | 0.97 | 431 |
| VNRX | Volitionrx Ltd | 5.68 | 16.69 M | 0.08 | 1.43 | 67.14 K |
| REED | Reed's, Inc. | 210.06 | 15.89 M | 19.44 | 10.2 | 2.99 K |
| PW | Power REIT | 8.2882 | 3.38 M | 0.2982 | 3.73 | 4.45 K |
| MI | Nft Limited Class A Ordinary Share | 28.65 | 2.31 M | 1.35 | 4.95 | 120 |
| SCPX | Scorpius Holdings Inc | 595.8406 | 67.26 K | 49.14 | 8.99 | 247 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1106 | 1.1818 | 5.39 | 1.76 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 0.7495 | 3.72 | 2.45 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.7356 | 0.6458 | 3.57 | 200 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8793 | 0.446 | 2.18 | 2.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.4152 | 0.3728 | 1.86 | 15.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.804 | 1.25 B | 0.224 | 1.27 | 76.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.8957 | 4.77 T | 0.044 | 0.91 | 239.04 M |
| MSFT | Microsoft Corporation | 132.1183 | 2.89 T | 2.5491 | 1.97 | 37.28 M |
| AMZN | Amazon.com Inc | 89.039 | 2.65 T | 0.9305 | 1.06 | 104.09 M |
| AVGO | Broadcom Inc. | 23.9953 | 1.76 T | 0.1692 | 0.71 | 16.9 M |
| TSLA | Tesla Inc | 19.9787 | 1.51 T | 3.00 | 17.67 | 447.29 M |
| MU | Micron Technology | 45.936 | 1.06 T | 2.3797 | 5.46 | 25.76 M |
| AMD | Advanced Micro Devices | 31.72 | 841.57 B | 0.36 | 1.15 | 27.81 M |
| ASML | ASML Holding N.V. ADR | 249.6197 | 673.43 B | 6.8865 | 2.84 | 647.71 K |
| INTC | Intel Corp | 45.8212 | 554.82 B | 0.4474 | 0.99 | 25.65 M |
| AMAT | Applied Materials | 51.7916 | 440.25 B | 4.2697 | 8.98 | 18.72 M |
| LRCX | Lam Research Corp | 24.6054 | 407.85 B | 3.0034 | 13.9 | 56.83 M |
| AZN | Astrazeneca Plc ADR | 81.1248 | 299.5 B | 4.3954 | 5.73 | 3 M |
| KLAC | K L A-Tencor Corp | 156.0657 | 282.77 B | 9.2674 | 6.31 | 1.81 M |
| PANW | Palo Alto Networks Inc | 36.9283 | 274.69 B | 0.7283 | 2.01 | 5.53 M |
| MRVL | Marvell Technology Inc | 23.6933 | 201.82 B | 1.0293 | 4.54 | 8.59 M |
| QCOM | Qualcomm Inc | 68.1844 | 192.85 B | 1.5107 | 2.27 | 5.27 M |
| WDC | Western Digital Cp | 43.8678 | 183.41 B | 1.3783 | 3.24 | 4.95 M |
| IBKR | Interactive Brokers | 11.3625 | 160.41 B | 0.0922 | 0.82 | 1.53 M |
| SHOP | Shopify Inc | 32.334 | 158.16 B | 2.62 | 8.82 | 31.34 M |
| ISRG | Intuitive Surg Inc | 182.65 | 151.33 B | 2.70 | 1.5 | 1.63 M |
| HON | Honeywell International Inc. Common Stock | 141.2158 | 142.6 B | 1.3261 | 0.95 | 2.31 M |
| BKNG | Booking Holdings Inc | 80.2508 | 140.99 B | 0.4523 | 0.57 | 4.3 M |
| VRTX | Vertex Pharmaceutic | 194.47 | 132.55 B | 3.96 | 2.08 | 1.88 M |
| SBUX | Starbucks Corporation | 71.9908 | 118.08 B | 0.3808 | 0.53 | 4.63 M |
| PDD | Pinduoduo Inc ADR | 39.96 | 117.47 B | 4.46 | 12.56 | 17.61 M |
| FTNT | Fortinet Inc | 16.192 | 116.25 B | 0.58 | 3.72 | 7.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.6519 | 102.88 B | 0.4821 | 1.33 | 883.3 K |
| CDNS | Cadence Design Systems, Inc. | 65.09 | 102.34 B | 1.62 | 2.55 | 1.45 M |
| MAR | Marriot International | 118.7438 | 100.4 B | 0.7738 | 0.66 | 1.34 M |
| ADP | Automatic Data Processing, Inc. | 141.0932 | 98.17 B | 2.1701 | 1.56 | 1.09 M |
| MNST | Monster Beverage Cp | 28.305 | 94.79 B | 0.205 | 0.73 | 3.5 M |
| MELI | MercadoLibre Inc | 551.62 | 91.94 B | 10.21 | 1.89 | 199.53 K |
| DDOG | Datadog Inc | 32.50 | 91.41 B | 3.74 | 13 | 3.82 M |
| ADBE | Adobe Systems Inc | 269.70 | 88.06 B | 8.38 | 3.21 | 3.6 M |
| CME | CME Group Inc | 156.511 | 86.99 B | 0.7855 | 0.5 | 1.2 M |
| NTES | Netease Inc ADR | 49.1692 | 83.82 B | 2.091 | 4.44 | 3.84 M |
| SNPS | Synopsys Inc | 137.72 | 83.61 B | 3.76 | 2.81 | 870.99 K |
| MDLZ | Mondelez Intl Inc | 45.0976 | 77.3 B | 0.3316 | 0.74 | 5.61 M |
| INTU | Intuit Inc | 248.9905 | 76.91 B | 2.8178 | 1.14 | 1.08 M |
| AEP | American Electric Power Company | 75.9922 | 74.83 B | 1.0162 | 1.36 | 2.81 M |
| CTAS | Cintas Corp | 63.7286 | 72.76 B | 0.9851 | 1.57 | 1.61 M |
| ORLY | O'Reilly Automotive | 29.1535 | 71.81 B | 2.4514 | 9.18 | 24.18 M |
| NXPI | Nxp Semiconductors | 95.151 | 68.96 B | 2.5656 | 2.77 | 3.15 M |
| ROST | Ross Stores Inc | 103.6722 | 68.86 B | 0.5163 | 0.5 | 1.37 M |
| COHR | Coherent Inc | 32.63 | 61.46 B | 0.23 | 0.71 | 1.23 M |
| ARGX | Argenx Se ADR | 116.50 | 57.49 B | 2.92 | 2.57 | 315.32 K |
| TER | Teradyne Inc | 61.4196 | 53.71 B | 2.3454 | 3.97 | 2.65 M |
| AXON | Axon Enterprise Inc | 54.92 | 51.62 B | 1.21 | 2.25 | 508.7 K |
| NBIS | Nebius Group N.V. | 32.70 | 49.56 B | 0.72 | 2.25 | 2.79 M |
| CRWD | Crowdstrike Holdings Inc | 51.84 | 49.54 B | 3.97 | 8.29 | 2.05 M |
| EXC | Exelon Corp | 26.1391 | 48.67 B | 0.30 | 1.16 | 9.65 M |
| FLEX | Flextronics Intl Ltd | 7.5574 | 48.19 B | 0.1018 | 1.37 | 9.92 M |
| TTWO | Take-Two Interactive Software | 124.34 | 47.86 B | 1.66 | 1.35 | 1.15 M |
| MCHP | Microchip Technology | 41.58 | 45.62 B | 0.521 | 1.27 | 2.7 M |
| ADSK | Autodesk Inc | 145.37 | 44.84 B | 3.44 | 2.42 | 1.3 M |
| PYPL | PayPal Holdings | 104.3521 | 40.27 B | 8.226 | 8.56 | 23.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.1559 | 39.62 B | 0.5728 | 0.98 | 389.6 K |
| PAYX | Paychex Inc | 69.8915 | 38.74 B | 0.5198 | 0.75 | 1 M |
| KMB | Kimberly-Clark Corp | 107.1748 | 38.09 B | 0.7135 | 0.67 | 1.76 M |
| WDAY | Workday Inc | 158.59 | 35.48 B | 6.30 | 4.14 | 2.33 M |
| MSTR | Strategy | 14.46 | 34.57 B | 0.20 | 1.4 | 413.79 K |
| STLD | Steel Dynamics Inc | 26.6711 | 33.11 B | 0.4315 | 1.64 | 1.86 M |
| ONC | BeiGene, Ltd. | 139.05 | 32.05 B | 1.14 | 0.83 | 195.5 K |
| BIIB | Biogen Inc | 285.68 | 30.37 B | 6.86 | 2.46 | 2.8 M |
| CINF | Cincinnati Financial | 97.4937 | 29.25 B | 1.108 | 1.15 | 1.05 M |
| MDB | Mongodb Inc Cl A | 122.43 | 29.06 B | 6.96 | 6.03 | 1.32 M |
| ILMN | Illumina Inc | 306.9066 | 29.01 B | 2.8307 | 0.93 | 1.01 M |
| FISV | Fiserv Inc | 103.45 | 28.11 B | 2.35 | 2.32 | 2.63 M |
| WTW | Weight Watchers International, Inc | 171.7816 | 27.17 B | 2.3566 | 1.39 | 463.5 K |
| CPRT | Copart Inc | 21.16 | 27.1 B | 0.40 | 1.93 | 6.46 M |
| OKTA | Okta Inc. | 108.00 | 25.81 B | 7.21 | 7.15 | 2.43 M |
| TROW | T Rowe Price Group | 86.4663 | 25.75 B | 3.7912 | 4.59 | 1.97 M |
| TCOM | Trip.com Group Ltd ADR | 30.452 | 25.7 B | 0.3085 | 1.02 | 3.18 M |
| WWD | Woodward Inc | 103.703 | 25.23 B | 1.192 | 1.16 | 151.17 K |
| VRSK | Verisk Analytics Inc | 143.5164 | 25.19 B | 1.0734 | 0.75 | 731.8 K |
| FSLR | First Solar Inc | 55.89 | 24.47 B | 0.61 | 1.1 | 1.8 M |
| ZS | Zscaler Inc | 43.33 | 24.32 B | 2.24 | 5.45 | 2.81 M |
| VRSN | Verisign Inc | 183.4412 | 24.28 B | 2.9334 | 1.63 | 527.71 K |
| BNTX | Biontech Se ADR | 18.6036 | 23.84 B | 1.1942 | 6.86 | 269.2 K |
| MKSI | Mks Instruments Inc | 104.325 | 23.61 B | 14.1494 | 15.69 | 1.27 M |
| FFIV | F5 Networks Inc | 145.94 | 23.53 B | 7.62 | 5.51 | 2.17 M |
| TEAM | Atlassian | 113.26 | 22.43 B | 5.51 | 5.11 | 2.43 M |
| TW | Tradeweb Markets Inc | 39.9596 | 21.86 B | 0.68 | 1.73 | 854.9 K |
| GH | Guardant Health Inc | 67.94 | 21.6 B | 1.89 | 2.86 | 577.42 K |
| ROKU | Roku Inc | 131.22 | 20.95 B | 2.46 | 1.91 | 10.6 M |
| EVRG | Evergy Inc | 49.6524 | 20.08 B | 0.2955 | 0.6 | 1.46 M |
| PAAS | Pan Amer Silver Corp | 14.5427 | 18.61 B | 0.3131 | 2.2 | 3.41 M |
| GMAB | Genmab A/S ADR | 21.18 | 17.91 B | 0.15 | 0.71 | 74.1 K |
| NBIX | Neurocrine Bioscienc | 98.04 | 17.85 B | 0.51 | 0.52 | 286.75 K |
| CDW | CDW Corporation | 114.8306 | 17.79 B | 1.3011 | 1.15 | 773.4 K |
| RGLD | Royal Gold Inc | 112.5389 | 16.69 B | 2.5628 | 2.33 | 611.4 K |
| AMKR | Amkor Technology | 9.6335 | 16.19 B | 0.437 | 4.75 | 797.2 K |
| SSNC | SS&C Technologies | 46.6456 | 15.97 B | 1.6917 | 3.76 | 1.57 M |
| TSCO | Tractor Supply Company | 17.92 | 15.96 B | 0.5266 | 3.03 | 19.1 M |
| NDSN | Nordson Corp | 144.3456 | 15.94 B | 0.9604 | 0.67 | 279.4 K |
| MEDP | Medpace Holdings Inc | 75.63 | 15.6 B | 0.94 | 1.26 | 227.48 K |
| NTNX | Nutanix Inc | 28.33 | 14.53 B | 0.41 | 1.47 | 3.27 M |
| PTC | Ptc Inc | 69.95 | 14.44 B | 3.06 | 4.57 | 4.61 M |
| CHKP | Check Point Software | 108.50 | 14.43 B | 1.16 | 1.08 | 1.79 M |
| EXEL | Exelixis Inc | 16.86 | 14.35 B | 0.16 | 0.96 | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.3989 | 2.34 T | 0.6951 | 1.55 | 7.02 M |
| V | Visa Inc | 168.2116 | 679.4 B | 4.6217 | 2.83 | 8.13 M |
| MA | Mastercard Inc | 259.4475 | 471.04 B | 7.6266 | 3.03 | 3.82 M |
| PG | Procter & Gamble Company | 112.339 | 347.68 B | 1.6114 | 1.46 | 6.73 M |
| NVS | Novartis Ag ADR | 67.1205 | 296.69 B | 0.4694 | 0.7 | 1.79 M |
| RTX | Raytheon Technologies | 78.184 | 271.18 B | 1.924 | 2.52 | 7.24 M |
| DELL | Dell Technologies Inc | 23.5893 | 266.08 B | 0.3283 | 1.41 | 1.53 M |
| BABA | Alibaba Group Holding ADR | 167.4885 | 234.9 B | 2.5529 | 1.55 | 7.4 M |
| TM | Toyota Motor Corp Ltd | 123.2725 | 234.34 B | 0.7406 | 0.6 | 137.53 K |
| NVO | Novo Nordisk A/S ADR | 50.8678 | 218.12 B | 0.7679 | 1.53 | 1.3 M |
| BA | Boeing Company | 340.5249 | 184.89 B | 4.0027 | 1.19 | 5.38 M |
| NEE | Nextera Energy | 54.8629 | 182.37 B | 0.3579 | 0.66 | 6.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4839 | 162.07 B | 0.0311 | 0.57 | 751.5 K |
| SHOP | Shopify Inc | 32.334 | 157.14 B | 2.62 | 8.82 | 31.34 M |
| BX | Blackstone Inc | 41.1097 | 150.85 B | 0.4265 | 1.05 | 4.58 M |
| UBER | Uber Technologies Inc | 33.28 | 147.42 B | 0.23 | 0.7 | 6.79 M |
| HDB | Hdfc Bank Ltd ADR | 25.3725 | 140.66 B | 0.2371 | 0.94 | 4.15 M |
| CB | Chubb Ltd | 135.3414 | 138.28 B | 0.8597 | 0.64 | 1.41 M |
| CRM | Salesforce.com Inc | 145.9768 | 135.67 B | 2.9467 | 2.06 | 5.28 M |
| PGR | Progressive Corp | 57.1787 | 134.88 B | 0.9778 | 1.74 | 4.21 M |
| UL | Unilever Plc ADR | 54.3563 | 133.35 B | 0.5913 | 1.1 | 1.12 M |
| SPGI | S&P Global Inc | 235.2625 | 132.38 B | 4.2526 | 1.84 | 1.09 M |
| NOW | Servicenow Inc | 237.78 | 111.31 B | 17.77 | 8.08 | 9.37 M |
| HWM | Howmet Aerospace Inc | 20.7122 | 111.19 B | 0.1435 | 0.7 | 3.03 M |
| TT | Trane Technologies Plc | 84.825 | 107.71 B | 0.7225 | 0.86 | 943.68 K |
| GSK | Glaxosmithkline Plc ADR | 32.9833 | 106.39 B | 0.5619 | 1.73 | 3.58 M |
| NEM | Newmont Mining Corp | 32.6222 | 104.83 B | 0.6007 | 1.88 | 4.66 M |
| GD | General Dynamics Corp | 151.1226 | 101.92 B | 0.9604 | 0.64 | 2.44 M |
| SPOT | Spotify Technology S.A. | 118.83 | 99.32 B | 0.60 | 0.51 | 868.75 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8588 | 95.04 B | 0.0227 | 0.59 | 539.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4779 | 91.37 B | 0.0249 | 0.56 | 22.29 M |
| NET | Cloudflare Inc Cl A | 15.84 | 87.87 B | 1.11 | 7.54 | 1.12 M |
| MCO | Moody's Corp | 204.1624 | 87.13 B | 3.4188 | 1.7 | 348.83 K |
| SHW | Sherwin-Williams Company | 180.6694 | 86.11 B | 3.2039 | 1.81 | 1.36 M |
| ACN | Accenture Plc | 165.9949 | 83.81 B | 0.8345 | 0.51 | 2.01 M |
| VLO | Valero Energy Corp | 74.731 | 80.27 B | 2.3597 | 3.26 | 4.57 M |
| ECL | Ecolab Inc | 178.0577 | 79.85 B | 2.314 | 1.32 | 1.55 M |
| MPC | Marathon Petroleum Corp | 54.3067 | 78.53 B | 0.3929 | 0.73 | 4.91 M |
| CP | Canadian Pacific Railway | 43.0956 | 78.12 B | 1.4789 | 3.55 | 4.8 M |
| NOC | Northrop Grumman Corp | 321.0029 | 77.8 B | 3.3367 | 1.05 | 1.31 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6625 | 77.48 B | 2.9852 | 6.4 | 2.22 M |
| HLT | Hilton Inc | 95.3744 | 77.27 B | 1.1219 | 1.19 | 2.85 M |
| CVNA | Carvana Co. Class A | 15.704 | 77.2 B | 0.312 | 2.03 | 5.62 M |
| TDG | Transdigm Group Inc | 412.7638 | 75.29 B | 10.1042 | 2.51 | 197.4 K |
| CL | Colgate-Palmolive Company | 58.6135 | 74.73 B | 0.6861 | 1.18 | 4.99 M |
| CRH | CRH Plc ADR | 30.6853 | 71.88 B | 0.2215 | 0.73 | 787.2 K |
| PSX | Phillips 66 | 85.0112 | 71.1 B | 1.2525 | 1.5 | 3.47 M |
| RACE | Ferrari N.V. | 146.112 | 68.99 B | 2.884 | 2.01 | 411.5 K |
| APD | Air Products and Chemicals | 180.7805 | 68.78 B | 1.2054 | 0.67 | 669.8 K |
| BSX | Boston Scientific Corp | 40.54 | 66.29 B | 0.45 | 1.12 | 10.84 M |
| GWW | W.W. Grainger | 291.0658 | 64.69 B | 2.5578 | 0.89 | 439.4 K |
| SE | Sea Ltd ADR | 28.05 | 64.31 B | 0.79 | 2.9 | 2.77 M |
| AJG | Arthur J. Gallagher & Company | 84.3831 | 64.18 B | 0.9806 | 1.18 | 1.26 M |
| STM | Stmicroelectronics N.V. ADR | 21.2574 | 63.45 B | 1.8378 | 9.46 | 4.53 M |
| O | Realty Income Corp | 56.5166 | 58.92 B | 0.3844 | 0.68 | 2.43 M |
| CTVA | Corteva Inc | 24.3022 | 57.78 B | 0.7004 | 2.97 | 5.36 M |
| RELX | Relx Plc ADR | 20.4633 | 56.67 B | 0.7678 | 3.9 | 315.6 K |
| LHX | L3Harris Technologies Inc | 179.7894 | 56.13 B | 3.2769 | 1.86 | 1.29 M |
| OKE | Oneok Inc | 45.9548 | 55.08 B | 0.2449 | 0.54 | 1.67 M |
| EW | Edwards Lifesciences Corp | 76.2867 | 54.8 B | 1.2267 | 1.63 | 9.55 M |
| ROK | Rockwell Automation Inc | 154.8777 | 53.73 B | 1.2399 | 0.81 | 552.33 K |
| WPM | Wheaton Precious Metals | 25.0014 | 52.33 B | 0.6211 | 2.55 | 2.42 M |
| HEI | Heico Corp | 119.4132 | 51.02 B | 1.9355 | 1.65 | 362.3 K |
| AZO | Autozone | 1123.78 | 48.29 B | 30.30 | 2.77 | 246.68 K |
| ABEV | Ambev S.A. ADR | 3.3782 | 47.63 B | 0.0786 | 2.38 | 30.7 M |
| XYZ | Block, Inc | 61.72 | 46.97 B | 3.36 | 5.76 | 8.14 M |
| DVN | Devon Energy Corp | 15.451 | 46.55 B | 0.1152 | 0.75 | 8.34 M |
| AMP | Ameriprise Financial Services | 133.1885 | 45.62 B | 5.4832 | 4.29 | 1.25 M |
| MSCI | MSCI Inc | 208.3069 | 44.66 B | 3.9775 | 1.95 | 325.8 K |
| DHI | D.R. Horton | 50.4433 | 44.49 B | 0.5981 | 1.2 | 2.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.7339 | 44.37 B | 0.8687 | 1.16 | 294.3 K |
| CMG | Chipotle Mexican Grill | 15.9668 | 43.59 B | 0.203 | 1.29 | 38.59 M |
| LYV | Live Nation Entertainment | 67.85 | 42.65 B | 0.67 | 1 | 930.3 K |
| AU | Anglogold Ashanti Ltd ADR | 19.0068 | 42.5 B | 0.8354 | 4.6 | 2.74 M |
| ED | Consolidated Edison Company of New York | 74.6223 | 41.25 B | 0.4669 | 0.63 | 1.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.16 | 41.09 B | 0.23 | 2.9 | 26.11 M |
| FNV | Franco Nev Corp | 89.7922 | 41.03 B | 0.8182 | 0.92 | 672.7 K |
| CLS | Celestica Inc | 6.88 | 40.26 B | 0.19 | 2.84 | 389.12 K |
| PEG | Public Service Enterprise Group Inc | 50.7182 | 40.26 B | 0.3691 | 0.73 | 1.2 M |
| VMC | Vulcan Materials Company | 136.2041 | 39.55 B | 0.8524 | 0.63 | 635.66 K |
| TRI | Thomson Reuters Corp | 59.6565 | 39.14 B | 0.5775 | 0.98 | 375.19 K |
| HMC | Honda Motor Company ADR | 21.6428 | 38.45 B | 0.1129 | 0.52 | 514.8 K |
| WDS | Woodside Energy Group Ltd | 18.6488 | 38.24 B | 0.3742 | 2.05 | 26.11 K |
| WEC | Wisconsin Energy Corp | 76.2696 | 37.99 B | 0.6977 | 0.92 | 1.12 M |
| KMB | Kimberly-Clark Corp | 107.1748 | 37.52 B | 0.7135 | 0.67 | 1.76 M |
| WAT | Waters Corp | 215.85 | 37.2 B | 1.38 | 0.64 | 641.43 K |
| HEI-A | HEICO Corporation | 92.7378 | 36.68 B | 1.4665 | 1.61 | 150.65 K |
| IQV | Iqvia Holdings Inc | 145.17 | 34.38 B | 1.69 | 1.18 | 1.23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.2944 | 34.22 B | 0.1516 | 0.52 | 33.8 K |
| QSR | Restaurant Brands International | 54.862 | 33.43 B | 0.8355 | 1.55 | 2.12 M |
| ALC | Alcon Inc | 56.9587 | 33.32 B | 0.4212 | 0.74 | 949.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.4546 | 33.19 B | 0.1581 | 0.6 | 74.9 K |
| CCI | Crown Castle International Corp | 106.6956 | 32.7 B | 0.6099 | 0.57 | 1.66 M |
| TWLO | Twilio | 105.63 | 31.73 B | 5.13 | 5.1 | 3.69 M |
| RMD | Resmed Inc | 120.7469 | 31.68 B | 0.9359 | 0.78 | 514.8 K |
| ZTS | Zoetis Inc Cl A | 115.8713 | 31.62 B | 1.0838 | 0.94 | 2.2 M |
| AEE | Ameren Corp | 64.3531 | 31.27 B | 0.3572 | 0.56 | 896.68 K |
| VEEV | Veeva Systems Inc | 144.85 | 31.19 B | 2.58 | 1.81 | 952.95 K |
| BAP | Credicorp Ltd | 176.337 | 31.17 B | 2.3952 | 1.38 | 561.1 K |
| GFI | Gold Fields Ltd ADR | 4.7269 | 30.96 B | 0.17 | 3.73 | 4.27 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 41.25 | 5.70 | 16.03 | 30.43 K | |
| CRDL | Cardiol Therapeutics Inc | 3.57 | 0.47 | 15.16 | 41.4 K | |
| PRN | Profound Medical Corp | 12.21 | 1.38 | 12.74 | 70.4 K | |
| LABS | Medipharm Labs Corp | 4.95 | 0.49 | 10.99 | 2.48 M | |
| BABY | Else Nutrition Holdings Inc | 4.70 | 0.45 | 10.59 | 20.35 K | |
| SHOP | Shopify Inc | 42.234 | 3.413 | 8.79 | 2.94 M | |
| USA | Americas Silver Corp | 10.15 | 0.70 | 7.41 | 269.16 K | |
| TXG | Torex Gold Resources Inc | 17.0665 | 1.1351 | 7.12 | 349.75 K | |
| WDO | Wesdome Gold Mines Ltd | 6.97 | 0.46 | 7.07 | 1.08 M | |
| AEM | Agnico Eagle Mines Ltd | 64.8381 | 4.0055 | 6.58 | 861.19 K | |
| NG | Novagold Res Inc | 8.71 | 0.53 | 6.48 | 376.28 K | |
| BLDP | Ballard Power Systems Inc | 7.95 | 0.45 | 6 | 748.36 K | |
| MTL | Mullen Group Ltd | 5.658 | 0.2865 | 5.33 | 617.6 K | |
| SEA | Seabridge Gold Inc | 12.6224 | 0.5904 | 4.91 | 90.54 K | |
| CG | Centerra Gold Inc | 5.9756 | 0.2757 | 4.84 | 565.2 K | |
| LSPD | Lightspeed Commerce Inc. | 33.57 | 1.48 | 4.61 | 207 K | |
| SVM | Silvercorp Metals Inc | 5.0788 | 0.2096 | 4.3 | 363.6 K | |
| AG | First Majestic Silver Corp | 13.4787 | 0.523 | 4.04 | 543.28 K | |
| LUG | Lundin Gold Inc | 6.3907 | 0.2467 | 4.02 | 121.7 K | |
| ABX | Barrick Mining Corp | 18.9552 | 0.6923 | 3.79 | 2.56 M | |
| AVCN | Avicanna Inc | 3.70 | 0.13 | 3.64 | 45.7 K | |
| WFC | Wall Financial | 18.3569 | 0.6446 | 3.64 | 6.3 K | |
| IMG | Iamgold Corp | 4.57 | 0.16 | 3.63 | 1.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.2716 | 1.9122 | 3.52 | 3.04 M | |
| CRON | Cronos Group Inc | 11.84 | 0.38 | 3.32 | 1.1 M | |
| IVQ | Invesque Inc CAD | 9.2371 | 0.2857 | 3.19 | 24.9 K | |
| SSRM | Ssr Mining Inc | 18.3977 | 0.5651 | 3.17 | 138.3 K | |
| DPM | Dundee Precious Metals Inc | 3.8747 | 0.114 | 3.03 | 208.34 K | |
| ELD | Eldorado Gold | 10.5925 | 0.3095 | 3.01 | 683.35 K | |
| STC | Sangoma Technologies Corp | 12.11 | 0.35 | 2.98 | 15.83 K | |
| FVI | Fortuna Mines Inc | 4.16 | 0.12 | 2.97 | 376.4 K | |
| PWF-PA | Power Financial Corp Pref A | 7.9744 | 0.2288 | 2.95 | 3.5 K | |
| CLS | Celestica Inc Sv | 8.99 | 0.25 | 2.86 | 485.1 K | |
| K | Kinross Gold Corp | 5.5806 | 0.1531 | 2.82 | 2.73 M | |
| FTG | Firan Technology Group Corp | 3.59 | 0.09 | 2.57 | 1.17 K | |
| WPM | Wheaton Precious Metals Corp | 32.5393 | 0.8027 | 2.53 | 582.02 K | |
| AFN | Ag Growth International Inc | 36.3373 | 0.8637 | 2.43 | 61.5 K | |
| TSND | Terrascend Corp | 4.85 | 0.11 | 2.32 | 20.5 K | |
| TWC | Twc Enterprises Ltd | 12.7341 | 0.2882 | 2.32 | 2 K | |
| GOOS | Canada Goose Holdings Inc | 50.68 | 1.12 | 2.26 | 373.9 K | |
| PAAS | Pan American Silver Corp | 18.9716 | 0.4188 | 2.26 | 287.93 K | |
| UNI | Unisync Corp Class B | 3.27 | 0.07 | 2.19 | 5.5 K | |
| JWEL | Jamieson Wellness Inc | 21.5922 | 0.428 | 2.02 | 31.6 K | |
| MUX | Mcewen Mining Inc | 21.20 | 0.40 | 1.92 | 42.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0965 | 0.115 | 1.92 | 600 | |
| OVV | Ovintiv Inc | 22.4469 | 0.4134 | 1.88 | 1.41 M | |
| OR | Osisko Gold Royalties Ltd | 11.4868 | 0.2105 | 1.87 | 379.38 K | |
| EFN | Element Fleet Management Corp | 9.7833 | 0.1761 | 1.83 | 1.1 M | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.10 | 1.79 | 5.18 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7514 | 0.2769 | 1.68 | 3.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.4949 | 0.2043 | 1.66 | 6.65 K | |
| BTO | B2Gold Corp | 3.3812 | 0.0548 | 1.65 | 4.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 496.276 | 7.8612 | 1.61 | 30.57 K | |
| TA-PE | TransAlta Corp Pref E | 6.8924 | 0.1046 | 1.54 | 2.6 K | |
| EDV | Endeavour Mining Corp | 19.1599 | 0.2872 | 1.52 | 132 K | |
| IVQ-U | Invesque Inc | 6.9393 | 0.1033 | 1.51 | 21.9 K | |
| QSR | Restaurant Brands International Inc | 71.6775 | 1.0344 | 1.46 | 427.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1007 | 0.0872 | 1.45 | 4.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.7728 | 0.1214 | 1.4 | 30.78 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.53 | 0.09 | 1.4 | 600 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6545 | 0.4952 | 1.33 | 111.88 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1864 | 0.1458 | 1.32 | 1.83 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2544 | 0.0525 | 1.25 | 73.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9362 | 0.1181 | 1.2 | 30.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6619 | 0.5052 | 1.2 | 241.22 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.868 | 0.1157 | 1.19 | 8.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.20 | 0.22 | 1.16 | 23.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.68 | 0.16 | 1.1 | 900 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.10 | 0.14 | 1.08 | 100 | |
| IFP | Interfor Corp | 14.377 | 0.1502 | 1.06 | 266.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 327.3143 | 3.3744 | 1.04 | 441 | |
| TRI | Thomson Reuters Corp | 77.2495 | 0.7836 | 1.02 | 379.51 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6272 | 0.1077 | 1.02 | 263.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.00 | 0.06 | 1.01 | 100 | |
| CSU | Constellation Software Inc | 1171.2266 | 11.6768 | 1.01 | 38.42 K | |
| PRM | Big Pharma Split Corp | 6.3869 | 0.062 | 0.98 | 2.1 K | |
| CAE | Cae Inc | 33.0306 | 0.3178 | 0.97 | 388.74 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9601 | 0.1149 | 0.97 | 8.45 K | |
| FTS-PM | Fortis Inc Pref M | 11.77 | 0.1117 | 0.96 | 6.9 K | |
| FNV | Franco-Nevada Corp | 117.3648 | 1.1097 | 0.95 | 637.5 K | |
| MEQ | Mainstreet Eq J | 61.6339 | 0.5787 | 0.95 | 1.3 K | |
| HLF | High Liner | 7.7272 | 0.0715 | 0.93 | 54.7 K | |
| BN-PFC | Brookfield Corporation | 14.8647 | 0.1364 | 0.93 | 1.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5858 | 0.1057 | 0.92 | 11.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.0341 | 0.2648 | 0.92 | 406.03 K | |
| OTEX | Open Text Corp | 44.0232 | 0.3886 | 0.89 | 300 K | |
| LUN | Lundin Mining Corp | 5.6179 | 0.0493 | 0.89 | 3.06 M | |
| RBA | Rb Global Inc | 46.3941 | 0.4064 | 0.88 | 98.05 K | |
| AIF | Altus Group Ltd | 33.4934 | 0.2868 | 0.86 | 156.21 K | |
| CKI | Clarke Inc | 13.00 | 0.11 | 0.85 | 3 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.6124 | 0.0724 | 0.85 | 6.8 K | |
| SRV-UN | SIR Royalty Income Fund | 6.6184 | 0.0552 | 0.84 | 11.2 K | |
| BCE-PA | BCE Inc Pref AA | 10.2772 | 0.0847 | 0.83 | 2.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.51 | 0.07 | 0.83 | 2.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.1339 | 0.2133 | 0.82 | 24.03 K | |
| ENGH | Enghouse Systems Ltd | 30.1236 | 0.2435 | 0.81 | 25.18 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.80 | 0.12 | 0.77 | 8.6 K | |
| VBNK | Versabank | 6.2219 | 0.0472 | 0.76 | 6.1 K | |
| ORIO | ORIO | 12.00 | 0.09 | 0.76 | 21 K | |
| ADEN | Adentra Inc | 10.9191 | 0.0807 | 0.74 | 59.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.0513 | 49.66 B | 1.4169 | 2.85 | 74.1 K |
| BRDCY | Bridgestone Corporation | 20.1917 | 27.9 B | 0.2164 | 1.08 | 23.24 K |
| LUGDF | Lundin Gold Inc | 5.6083 | 13.91 B | 0.2139 | 3.97 | 17.7 K |
| LNWO | Light & Wonder, Inc. | 23.10 | 5.9 B | 0.16 | 0.7 | 421.7 K |
| ORBT | Orbit International Corporation | 5.8228 | 14.88 M | 0.0588 | 1.02 | 200 |
| CMBMF | Cambium Networks Corporation | 8.80 | 7.84 M | 0.06 | 0.69 | 29.5 K |
| SEII | Sharing Economy International Inc | 13.00 | 855.22 K | 0.50 | 4 | 124 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 5.00 | 11.11 | 20 K |
| WDBG | Woodbrook Group Holdings Inc | 6.00 | 70.27 K | 1.20 | 25 | 165 |
| ROII | RiskOn International, Inc. | 130.50 | 3.27 K | 9.00 | 7.41 | 1.87 K |
| EMWPF | Eros Media World Plc | 38.20 | 1.9 K | 2.20 | 6.11 | 203.43 K |
| CYRNQ | CYRNQ | 31.60 | 799 | 0.668 | 2.16 | 2.91 K |
| GTEH | GenTech Holdings Inc | 17.00 | 610 | 0.35 | 2.1 | 696 |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | 0.36 | 6.38 | 6.84 K |
| AFOM | All For One Media Corp | 35.675 | 324 | 12.5576 | 54.32 | 289 |
| CLABF | Core One Labs Inc | 6.7574 | 0.599 | 9.73 | 165 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 4.75 | 0.25 | 5.56 | 740 | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 4.26 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 5.57 K | |
| DHB | Delivra Health Brands Inc. | 4.10 | 0.10 | 2.5 | 16.14 K | |
| CD | Cantex Mine Development Corp | 3.94 | 0.06 | 1.55 | 13.3 K | |
| QST | Questor Technology Inc | 4.24 | 0.06 | 1.44 | 5.1 K |