Gainer Valuations for 28 October 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 28 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 5.85 10.92 B 0.15 2.63 32.63 K 190.9 K
SEB Seaboard Corporation 4192.0918 3.38 B 101.3059 2.48 400 1.68 M
PRK Park National Corp 78.0106 3.2 B 0.56 0.72 24.7 K 1.93 M
TMP Tompkinstrustco 69.8651 1.43 B 0.8905 1.29 46.1 K 3.22 M
SENS Senseonics Holdings 22.60 454.19 M 0.20 0.89 98.12 K 2.22 M
CMCL Caledonia Mining Cp 6.0361 411.84 M 0.1972 3.38 12.38 K 74.75 K
INFU Infusystems Holdings 7.30 272.67 M 0.46 6.73 179.8 K 1.31 M
EVI Evi Industries Inc 33.264 270.19 M 0.3279 1 7.4 K 246.15 K
ACU Acme United Corp 18.5719 262.16 M 0.5528 3.07 8.7 K 161.58 K
BKTI Bk Technologies Inc 15.5954 252.32 M 0.1803 1.17 252 3.93 K
GENC Gencor Industries IN 12.52 249.18 M 0.36 2.96 6.76 K 84.64 K
ERC Wells Fargo Advantage Multi-Sector 6.8675 240.14 M 0.0382 0.56 85.5 K 587.17 K
INTT Intest Corp 4.78 171.48 M 0.23 5.05 209.01 K 999.09 K
LODE Comstock Mining Inc 4.615 148.31 M 0.0898 1.98 20.33 K 93.82 K
ESP Espey Mfg. & Electronics 18.5757 140.16 M 0.328 1.8 3.3 K 61.3 K
BDL Flanigan's Enterprises 20.5674 122.02 M 0.1112 0.54 1.48 K 30.44 K
BCV Bancroft Convertible Fund 13.3516 117.76 M 0.1547 1.17 7.4 K 98.8 K
STXS Stereotaxis Inc 3.57 109.22 M 0.02 0.56 61.5 K 219.56 K
NINE Nine Energy Service, Inc. 5.67 103.79 M 0.09 1.61 117.71 K 667.4 K
IOR Income Opportunity Realty Trust 12.8741 75.31 M 0.7941 6.57 296 3.81 K
SDEV Stablecoin Development Corporation 2267.2881 71.65 M 80.9744 3.7 24 54.41 K
WYY Widepoint Corp 3.533 62.89 M 0.034 0.97 10.51 K 37.12 K
FSP Franklin Street Properties 6.3272 44.87 M 0.0733 1.17 317.9 K 2.01 M
GRF Eagle Capital Growth Fund 5.3403 39.68 M 0.0921 1.75 4.4 K 23.5 K
TOON Kartoon Studios Inc 7.07 31.07 M 0.37 5.52 5.46 K 38.6 K
CVM Cel-Sci Corp 215.70 25.5 M 8.40 4.05 18.83 K 4.06 M
SRXH Srx Health Solutions Inc 556.4445 16.38 M 23.1112 4.33 62 34.5 K
REED Reed's, Inc. 201.00 11.98 M 6.21 3.19 954 191.75 K
CVR Chicago Rivet & Machine Company 22.2138 10.15 M 0.2307 1.05 2 K 44.43 K
CANF Can-Fite Biopharma Ltd ADR 426.00 4.91 M 6.00 1.43 307 130.78 K
YCBD Cbdmd Inc 1436.3986 4.66 M 68.3999 5 217 311.7 K
PW Power REIT 8.30 2.48 M 0.24 2.98 1.68 K 13.9 K
TOPS Top Ships Inc 19500.00 2.44 M 1320.00 7.26 113 2.2 M
MTNB Matinas Biopharma Hl 45.125 1.17 M 2.635 6.2 64.92 K 2.93 M
SCPX Scorpius Holdings Inc 760.4808 6.11 K 154.2802 25.45 589 447.92 K
IPB Merrill Lynch & Company 19.4661 0.162 0.84 488 9.5 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 17.8041 1.0473 6.25 3.03 K 53.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 150.10 3.00 2.04 71 10.66 K
HE Lean Hogs 65.65 0.73 1.12 16.09 K 1.06 M
KC Coffee 100.50 1.05 1.06 26.59 K 2.67 M
CC Cocoa 2504.00 21.00 0.85 13.05 K 32.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 59.8548 4.98 T 0.5937 1 96.57 M 5.78 B
NVDA Nvidia Corporation 5.1427 4.51 T 0.056 1.1 330.79 M 1.7 B
MSFT Microsoft Corporation 136.1307 3.94 T 3.2666 2.46 35.28 M 4.8 B
GOOGL Alphabet Inc Class A 63.9207 3.5 T 1.2239 1.95 65.43 M 4.18 B
GOOG Alphabet Inc Class C 63.9748 3.49 T 1.2334 1.97 52.26 M 3.34 B
AMZN Amazon.com Inc 88.854 2.8 T 0.7875 0.89 74.18 M 6.59 B
META Meta Platforms Inc 187.9253 1.56 T 1.4983 0.8 13.66 M 2.57 B
AVGO Broadcom Inc. 24.7806 1.4 T 0.147 0.6 13 M 322.12 M
MU Micron Technology 47.4867 780.68 B 0.6437 1.37 15.24 M 723.7 M
AMD Advanced Micro Devices 33.69 736.46 B 0.98 3 51.22 M 1.73 B
ASML ASML Holding N.V. ADR 251.0705 549.12 B 2.374 0.95 684.75 K 171.92 M
COST Costco Wholesale 272.3442 466.86 B 2.2229 0.82 1.67 M 455.52 M
CSCO Cisco Systems Inc 38.9311 370.01 B 0.2228 0.58 13.86 M 539.57 M
INTC Intel Corp 49.7953 299.13 B 0.2632 0.53 32.31 M 1.61 B
AMAT Applied Materials 53.5597 264.04 B 1.1568 2.21 8.76 M 468.93 M
NFLX Netflix Inc 28.186 260.38 B 0.504 1.82 62.48 M 1.76 B
PANW Palo Alto Networks Inc 37.9916 256.86 B 0.55 1.47 6.28 M 238.6 M
LRCX Lam Research Corp 26.0553 250.84 B 1.0376 4.15 25.28 M 658.7 M
AMGN Amgen Inc 168.127 249.05 B 1.6074 0.97 1.65 M 277.87 M
LIN Linde Plc 179.1978 236.54 B 1.612 0.91 1.22 M 218.03 M
GILD Gilead Sciences Inc 49.7927 207 B 0.3203 0.65 7.85 M 391.12 M
SHOP Shopify Inc 32.493 191.58 B 0.748 2.36 28.43 M 923.61 M
KLAC K L A-Tencor Corp 161.652 180.45 B 4.4765 2.85 1.59 M 256.41 M
QCOM Qualcomm Inc 71.689 176.99 B 2.4861 3.59 9.95 M 713.29 M
ADI Analog Devices 96.9164 176.17 B 1.781 1.87 2.08 M 202.07 M
TMUS T-Mobile US 79.2166 171.61 B 0.7404 0.94 3.05 M 241.95 M
ISRG Intuitive Surg Inc 186.2167 159.96 B 3.1267 1.71 1.56 M 289.57 M
IBKR Interactive Brokers 11.8781 129.18 B 0.2914 2.51 1.12 M 13.34 M
MRVL Marvell Technology Inc 24.4216 127.05 B 0.3884 1.62 4.75 M 116.12 M
PDD Pinduoduo Inc ADR 42.58 118.18 B 1.74 4.26 7.18 M 305.6 M
STX Seagate Technology 45.9339 105.83 B 0.6602 1.46 1.64 M 75.18 M
WDC Western Digital Cp 46.2337 98.74 B 1.1056 2.45 4.1 M 189.74 M
REGN Regeneron Pharmaceuticals 306.4894 93.55 B 2.3342 0.77 384.8 K 117.94 M
CTAS Cintas Corp 63.5999 88.29 B 0.3393 0.54 1.35 M 86.14 M
CDNS Cadence Design Systems, Inc. 65.88 87.78 B 0.78 1.2 950.3 K 62.61 M
NTES Netease Inc ADR 49.3065 82.89 B 0.4363 0.89 2.03 M 100.31 M
ORLY O'Reilly Automotive 29.4795 72.33 B 0.2434 0.83 9.09 M 267.83 M
HON Honeywell International Inc. Common Stock 142.2206 69.74 B 0.8648 0.61 2.51 M 357.2 M
NXPI Nxp Semiconductors 97.4654 62.58 B 2.5028 2.64 5.51 M 537.39 M
ARGX Argenx Se ADR 115.33 58.31 B 1.33 1.17 133.1 K 15.35 M
MPWR Monolithic Power Sys 146.5376 58.06 B 1.4949 1.03 271.5 K 39.78 M
ADSK Autodesk Inc 146.99 54.7 B 1.45 1 866.8 K 127.41 M
PCAR Paccar Inc 40.4426 53.69 B 0.3183 0.79 2.24 M 90.44 M
KDP Keurig Dr Pepper Inc 23.5479 49.85 B 0.1193 0.51 1.41 M 33.1 M
LITE Lumentum Hld 57.16 48.84 B 0.81 1.44 1.39 M 79.35 M
FITB Fifth Third Bancorp 22.8073 47.93 B 0.3021 1.34 7.47 M 170.27 M
ONC BeiGene, Ltd. 140.88 46.3 B 1.99 1.43 263.1 K 37.07 M
NTRA Natera Inc 38.97 45.05 B 0.35 0.91 322.48 K 12.57 M
JD Jd.com Inc ADR 28.8562 39.31 B 0.5184 1.83 12.04 M 347.36 M
TEAM Atlassian 118.33 38.9 B 4.51 3.96 2.22 M 262.25 M
COHR Coherent Inc 34.00 37.98 B 0.67 2.01 1.03 M 35.05 M
BIIB Biogen Inc 295.54 36.71 B 7.50 2.6 2.4 M 707.85 M
UAL United Airlines Holdings Inc 92.19 36.63 B 0.55 0.6 1.84 M 169.72 M
NBIS Nebius Group N.V. 33.58 35.2 B 1.31 4.06 5.08 M 170.65 M
TER Teradyne Inc 62.3442 34.07 B 0.4282 0.69 2.13 M 132.72 M
GMAB Genmab A/S ADR 21.32 32.98 B 0.23 1.09 80.8 K 1.72 M
ILMN Illumina Inc 295.7782 32.23 B 13.0545 4.62 2.44 M 721.08 M
STLD Steel Dynamics Inc 27.2523 31.7 B 0.2642 0.98 1.57 M 42.81 M
MCHP Microchip Technology 42.207 31.68 B 0.7462 1.8 3.59 M 151.34 M
NTRS Northern Trust Corp 84.0836 31.29 B 0.8201 0.98 1.22 M 102.51 M
HBAN Huntington Bcshs 10.782 31.18 B 0.0739 0.69 8.24 M 88.87 M
EXPE Expedia Group Inc 135.6978 30.76 B 1.0122 0.75 949.6 K 128.86 M
DXCM Dexcom 37.9075 29.62 B 1.06 2.88 1.83 M 69.29 M
FOXA Fox Corp Cl A 30.2901 28.11 B 0.5326 1.79 8.67 M 262.68 M
TCOM Trip.com Group Ltd ADR 31.2282 27.94 B 0.5573 1.82 2.83 M 88.33 M
BIDU Baidu Inc ADR 104.86 27.87 B 0.99 0.95 3.46 M 362.43 M
TW Tradeweb Markets Inc 40.6494 27.59 B 0.9618 2.42 1.19 M 48.36 M
FWONK Liberty Media F1 Series K 40.7856 27.07 B 0.7636 1.91 1.26 M 51.3 M
FLEX Flextronics Intl Ltd 8.5321 25.78 B 0.0873 1.03 8.04 M 68.57 M
FWONA Liberty Media F1 Series A 38.7945 25.72 B 0.7422 1.95 86.22 K 3.35 M
AXON Axon Enterprise Inc 54.75 25.49 B 0.49 0.9 507.9 K 27.81 M
MDB Mongodb Inc Cl A 128.02 25.16 B 2.24 1.78 1.04 M 133.7 M
FOX Fox Corp Cl B 29.3999 25.1 B 0.4655 1.61 2.13 M 62.73 M
ON On Semiconductor 21.21 24.65 B 2.03 10.58 14.86 M 315.24 M
INCY Incyte Corp 79.86 24.39 B 2.31 2.98 1.43 M 114.14 M
UTHR United Therapeutic 86.51 23.94 B 2.44 2.9 447.21 K 38.69 M
ROKU Roku Inc 146.88 23.93 B 13.14 9.83 24.07 M 3.54 B
PFG Principal Financial Group Inc 42.9226 23.55 B 0.4442 1.05 947.2 K 40.66 M
TROW T Rowe Price Group 89.3117 23.13 B 2.5707 2.96 1.24 M 111.15 M
LPLA Lpl Financial Hld 76.8257 23.01 B 1.1876 1.57 720.2 K 55.33 M
VTRS Viatris Inc 15.3749 22.86 B 0.2188 1.44 5.87 M 90.31 M
FSLR First Solar Inc 53.24 21.62 B 0.58 1.1 2.33 M 124.17 M
ALNY Alnylam Pharmaceuticals 90.14 20.89 B 0.89 1 497.8 K 44.87 M
GH Guardant Health Inc 71.15 20.25 B 2.59 3.78 1.13 M 80.47 M
CDW CDW Corporation 116.2515 19.6 B 1.0426 0.9 1.1 M 128.26 M
ENTG Entegris Inc 48.3246 19.56 B 1.6066 3.44 1.25 M 60.64 M
SWKS Skyworks Solutions 78.093 19.33 B 1.3631 1.78 1.37 M 106.93 M
MEDP Medpace Holdings Inc 77.01 18.27 B 1.64 2.18 669.57 K 51.56 M
SSNC SS&C Technologies 47.8473 18.24 B 0.4807 1.01 1.09 M 52.17 M
GEN Gen Digital Inc 11.4933 17.83 B 0.0805 0.71 3.06 M 35.15 M
EWBC East West Bancorp 37.2616 17.65 B 0.3641 0.99 4.54 M 169 M
NDSN Nordson Corp 145.4738 17.26 B 1.6597 1.15 160.2 K 23.3 M
ASND Ascendis Pharma ADR 105.09 16.9 B 1.63 1.58 109.95 K 11.56 M
HAS Hasbro Inc 75.4984 16.63 B 0.4921 0.66 1.52 M 114.8 M
MTSI Macom Technology S 21.90 16.11 B 0.64 3.01 194.04 K 4.25 M
HTHT Huazhu Group Ltd ADR 33.2821 16.1 B 0.2935 0.89 563.76 K 18.76 M
TSEM Tower Semiconductor 22.13 15.59 B 0.42 1.93 289.1 K 6.4 M
NWS News Cp Cl B 13.4204 15.57 B 0.0844 0.63 392.5 K 5.27 M
CHTR Charter Communications 467.09 15.34 B 4.90 1.06 1.07 M 501 M
PNFP Pinnacle Finl Ptnrs 56.3775 15.21 B 0.8915 1.61 518.37 K 29.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 212.86 1.22 T 1.06 0.5 3.52 M 749.67 M
LLY Eli Lilly and Company 104.3641 1.21 T 2.577 2.53 4.17 M 435.04 M
V Visa Inc 171.7255 789.94 B 1.9002 1.12 10.09 M 1.73 B
JNJ Johnson & Johnson 107.787 664.95 B 0.6925 0.65 7.88 M 848.96 M
MA Mastercard Inc 266.379 568.62 B 5.5414 2.12 3.8 M 1.01 B
ABBV Abbvie Inc 60.0855 514.92 B 1.3808 2.35 7.15 M 429.39 M
ORCL Oracle Corporation 51.0012 361.97 B 0.4387 0.87 7.28 M 371.3 M
UNH Unitedhealth Group Inc 223.1823 353.17 B 1.9333 0.87 2.96 M 659.98 M
HD Home Depot 202.161 342.68 B 2.066 1.03 2.71 M 546.85 M
GE General Electric Company 43.8638 335.38 B 0.3385 0.78 6.37 M 279.46 M
MS Morgan Stanley 38.0608 283.95 B 0.3819 1.01 10.28 M 391.11 M
BABA Alibaba Group Holding ADR 173.4386 272.28 B 4.2418 2.51 11.74 M 2.04 B
SAP SAP Ag ADR 118.3755 269.45 B 0.8024 0.68 440.9 K 52.19 M
TMO Thermo Fisher Scientific Inc 294.81 257.42 B 3.1653 1.09 1.4 M 412.62 M
GS Goldman Sachs Group 186.7669 249.73 B 3.0191 1.64 2.71 M 505.73 M
ANET Arista Networks Inc 15.5563 215.79 B 0.2838 1.86 10.78 M 167.72 M
BHP BHP Billiton Ltd ADR 29.3118 203.04 B 0.3936 1.36 2.03 M 59.46 M
C Citigroup Inc 58.1685 197.05 B 0.332 0.57 13.09 M 761.25 M
SHOP Shopify Inc 32.493 194.77 B 0.748 2.36 28.43 M 923.61 M
ABT Abbott Laboratories 73.5101 190.39 B 0.8982 1.24 4.77 M 350.55 M
APH Amphenol Corp 23.8045 184.18 B 0.2258 0.96 5.9 M 140.49 M
BLK Blackrock Inc 398.5708 182.05 B 5.7749 1.47 584.1 K 232.8 M
CRM Salesforce.com Inc 152.5503 175.83 B 4.2378 2.86 7.58 M 1.16 B
PFE Pfizer Inc 25.5164 167.52 B 0.3491 1.39 25.8 M 658.33 M
SCHW The Charles Schwab Corp 37.7467 158.22 B 0.455 1.22 5.53 M 208.91 M
SONY Sony Group Corp ADR 10.9976 157.68 B 0.1024 0.94 4.41 M 48.46 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.5228 146.21 B 0.0311 0.57 705.4 K 3.9 M
T American Telephone and Telegraph Inc. 21.8922 145.71 B 0.8986 4.28 62.24 M 1.36 B
SCCO Southern Copper Corp 26.7308 142.73 B 0.3231 1.22 819.6 K 21.91 M
UBER Uber Technologies Inc 33.22 140.1 B 0.51 1.56 8.07 M 268.19 M
RIO Rio Tinto Plc ADR 32.0475 136.19 B 0.4686 1.48 1.7 M 54.42 M
ETN Eaton Corp 76.7515 132.76 B 1.408 1.87 3.25 M 249.17 M
MDT Medtronic Inc 88.2019 130.22 B 0.6477 0.74 2.65 M 233.83 M
BMY Bristol-Myers Squibb Company 43.4231 127.02 B 0.4765 1.11 13.93 M 604.94 M
SYK Stryker Corp 199.3998 124.06 B 1.9593 0.99 1.75 M 349.79 M
SPOT Spotify Technology S.A. 140.20 123.97 B 19.51 16.17 10.8 M 1.51 B
IBN Icici Bank Ltd ADR 12.6978 121.68 B 0.0967 0.77 4.95 M 62.86 M
COF Capital One Financial Corp 85.1694 121.43 B 1.7182 2.06 2.85 M 242.4 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5673 119.41 B 0.0428 0.95 16.64 M 76 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.3007 112.28 B 0.1134 1.23 6.46 M 60.11 M
CVNA Carvana Co. Class A 16.554 109.76 B 0.708 4.47 8.88 M 147.04 M
CVS CVS Corp 53.3899 107.28 B 0.6321 1.2 7.02 M 374.58 M
NOW Servicenow Inc 244.70 105.84 B 3.48 1.44 3.47 M 848.11 M
GSK Glaxosmithkline Plc ADR 33.2681 100.88 B 0.4346 1.32 3.86 M 128.35 M
VLO Valero Energy Corp 77.1678 96.62 B 0.6169 0.81 3.94 M 304.17 M
PSX Phillips 66 90.0982 95.85 B 2.1747 2.47 4.71 M 424.07 M
GD General Dynamics Corp 151.3475 95.68 B 1.2026 0.8 1.52 M 229.47 M
MMM 3M Company 111.8728 95.67 B 1.9654 1.79 3.75 M 419.86 M
BN Brookfield Corporation 18.0806 92.37 B 0.3068 1.73 2.82 M 51.08 M
ELV Elevance Health Inc 244.5905 91.96 B 4.2034 1.75 1.6 M 391.08 M
PNC PNC Bank 116.6204 89.43 B 0.8681 0.75 1.25 M 145.86 M
KKR KKR & Co. LP 26.848 89.11 B 0.5145 1.95 3.5 M 93.87 M
TT Trane Technologies Plc 86.4755 87.94 B 0.7225 0.84 2.2 M 190.04 M
RCL Royal Caribbean Cruises Ltd 107.9362 87.51 B 0.7984 0.75 961.3 K 103.76 M
FCX Freeport-Mcmoran Inc 9.5253 85.33 B 0.093 0.99 17.88 M 170.33 M
SHW Sherwin-Williams Company 181.9881 83.13 B 1.0418 0.58 1.59 M 288.71 M
PWR Quanta Services 41.6157 81.5 B 0.6329 1.54 1.95 M 81.07 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6122 81.45 B 0.0896 1.98 20.04 M 92.43 M
CI Cigna Corp 158.9954 77.58 B 3.0018 1.92 2.02 M 321.06 M
CNI Canadian National Railway 78.8708 74.4 B 0.8159 1.05 978.45 K 77.17 M
RACE Ferrari N.V. 148.3928 72.92 B 1.2818 0.87 205.7 K 30.52 M
TGT Target Corporation 92.1061 71.97 B 0.5876 0.64 4.45 M 409.71 M
MFC Manulife Financial Corp 13.4678 71.43 B 0.1492 1.12 1.41 M 18.99 M
TDG Transdigm Group Inc 412.5527 66.95 B 3.183 0.78 198.5 K 81.89 M
DB Deutsche Bank Ag 7.2218 64.6 B 0.0718 1 5.53 M 39.95 M
MET Metlife Inc 37.6446 62.02 B 0.394 1.06 4.11 M 154.67 M
BSX Boston Scientific Corp 41.57 61.96 B 0.72 1.76 6.53 M 271.36 M
CMI Cummins Inc 153.4196 61.96 B 1.2868 0.85 1.4 M 215.48 M
CTA-PB E. I. du Pont de Nemours and Company 82.3733 60.16 B 1.2103 1.49 746 61.45 K
HPE Hewlett Packard Enterprise Comp 13.3739 59.43 B 0.2197 1.67 5.54 M 74.05 M
TFC Truist Financial Corp 39.7598 59.18 B 0.3093 0.78 4 M 159.03 M
EW Edwards Lifesciences Corp 79.03 58.73 B 2.96 3.89 4.24 M 335.08 M
BDX Becton Dickinson and Company 170.2038 57.71 B 1.2312 0.73 2.49 M 423.25 M
DAL Delta Air Lines Inc 53.1588 57.37 B 0.5493 1.04 3.97 M 210.85 M
NUE Nucor Corp 48.1969 55.58 B 0.8014 1.69 2.08 M 100.19 M
AZO Autozone 1149.77 51.77 B 20.30 1.8 195.47 K 224.75 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.17 49.72 B 0.14 1.74 16.4 M 133.95 M
VALE Vale S.A. ADR 6.5869 49.32 B 0.1023 1.58 21.69 M 142.9 M
A Agilent Technologies 72.6861 49.28 B 0.7254 1.01 1.14 M 83.15 M
VEEV Veeva Systems Inc 148.37 49.18 B 1.60 1.09 784.21 K 116.35 M
CTA-PA E. I. du Pont de Nemours and Company 60.5077 47.22 B 0.3559 0.59 1.11 K 67.28 K
MSCI MSCI Inc 210.5998 46.6 B 2.6485 1.27 346.8 K 73.04 M
HEI Heico Corp 119.6117 46.49 B 1.8561 1.58 332.3 K 39.75 M
HMC Honda Motor Company ADR 21.9493 46.43 B 0.129 0.59 455.4 K 10 M
SE Sea Ltd ADR 29.12 46.38 B 0.62 2.18 2.16 M 62.86 M
KEYS Keysight Technologies Inc Comm 102.43 46.33 B 1.15 1.14 1.18 M 120.74 M
MT Arcelormittal ADR 14.7184 45.85 B 0.425 2.97 2.88 M 42.46 M
STT State Street Corp 54.5823 45.05 B 1.1141 2.08 2.1 M 114.52 M
WAT Waters Corp 220.11 44.93 B 2.00 0.92 658.76 K 145 M
ARES Ares Management LP 23.5566 44.45 B 0.8442 3.72 1.03 M 24.2 M
AMP Ameriprise Financial Services 136.019 43.54 B 2.9908 2.25 777.7 K 105.78 M
PRU Prudential Financial Inc 67.1264 40.9 B 0.9876 1.49 2.05 M 137.47 M
LYV Live Nation Entertainment 70.00 40.83 B 0.94 1.36 1.19 M 83.02 M
SLF Sun Life Financial Inc 34.5748 39.73 B 0.3595 1.05 480.2 K 16.6 M
CBRE CBRE Group Inc 53.25 39.05 B 0.64 1.22 795.2 K 42.34 M
KB KB Financial Group Inc ADR 26.7793 38.6 B 0.154 0.58 159.29 K 4.27 M
STM Stmicroelectronics N.V. ADR 21.7026 37.3 B 0.5021 2.37 2.89 M 62.74 M
IX Orix Corp ADR 8.6117 37.3 B 0.1357 1.6 145 K 1.25 M
TKO Tko Group Holdings Inc Cl A 64.2706 36.15 B 0.5036 0.79 650.1 K 41.78 M
HEI-A HEICO Corporation 93.4215 34.98 B 1.6944 1.85 206.5 K 19.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNDY Sunday Lake Gold Corp. 11.80 1.80 18 215.71 K 2.55 M
WRG Western Energy Services Corp 27.60 3.60 15 408 11.26 K
FRX Fennec Pharmaceuticals Inc 6.56 0.56 9.33 500 3.28 K
HUT Hut 8 Corp 10.15 0.80 8.56 66.64 K 676.4 K
CLS Celestica Inc Sv 9.01 0.66 7.9 528.7 K 4.76 M
GOOS Canada Goose Holdings Inc 54.75 2.91 5.61 718.1 K 39.32 M
DCBO Docebo Inc 14.39 0.73 5.34 138.2 K 1.99 M
MX Methanex Corp 45.0758 2.2294 5.2 395.56 K 17.83 M
AVCN Avicanna Inc 4.065 0.195 5.04 47.5 K 193.09 K
CWEB Charlotte's Web Holdings Inc 18.18 0.77 4.42 321.9 K 5.85 M
CCL-A CCL Industries Inc 50.2167 1.766 3.64 400 20.09 K
RAY Stingray Group Inc. 5.148 0.1721 3.46 53.8 K 276.96 K
STC Sangoma Technologies Corp 12.95 0.35 2.78 10.87 K 140.78 K
HBP Helix Biopharm 5.90 0.15 2.61 960 5.66 K
DOO Brp Inc 54.9696 1.3846 2.58 302.3 K 16.62 M
AGF-B AGF Management Limited 4.094 0.0995 2.49 40.79 K 167 K
INO-UN Inovalis Real Estate Investment Trust 8.1994 0.1991 2.49 64 K 524.73 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.9315 0.2893 2.48 10.8 K 128.86 K
HBM Hudbay Minerals Inc 4.9154 0.118 2.46 1.48 M 7.28 M
WFG West Fraser Timber CO Ltd 55.5176 1.2852 2.37 536.4 K 29.78 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.5556 0.2193 2.35 6.7 K 64.02 K
IVQ-U Invesque Inc 7.0426 0.1597 2.32 16.2 K 114.09 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.8933 0.2243 2.32 22.11 K 218.69 K
CJR-B Corus Entertainment Inc 3.9196 0.0866 2.26 331.3 K 1.3 M
CORS Corus Entertainment Holdings Inc. 1959.7867 43.2883 2.26 663 1.3 M
LIF Labrador Iron Ore Royalty Corp 12.0597 0.2543 2.15 540.09 K 6.51 M
ERO Ero Copper Corp 16.73 0.35 2.14 192.4 K 3.22 M
TRP-PC TC Energy Corp Pref Series 5 9.1579 0.1911 2.13 7 K 64.11 K
BN-PX Brookfield Corporation 9.0792 0.1886 2.12 3.2 K 29.05 K
BHC Bausch Health Companies Inc 31.38 0.65 2.12 645.99 K 20.27 M
KXS Kinaxis Inc 81.25 1.67 2.1 110.1 K 8.95 M
EFX Enerflex Ltd 9.6564 0.1984 2.1 157.5 K 1.52 M
FM First Quantum Minerals Ltd 11.0666 0.2269 2.09 1.6 M 17.73 M
PPL-PG Pembina Pipeline Corp Pref G 11.3655 0.2321 2.08 5.47 K 62.23 K
IVN Ivanhoe Mines Ltd 3.47 0.07 2.06 528.8 K 1.83 M
TGO Terago Inc 9.20 0.18 2 11.3 K 103.96 K
MFC-PN Manulife Financial Corp Pref N 11.9046 0.2323 1.99 3.3 K 39.29 K
MEQ Mainstreet Eq J 63.8386 1.237 1.98 118 K 7.53 M
SHOP Shopify Inc 42.275 0.817 1.97 1.58 M 66.75 M
TRP-PB TC Energy Corp Pref Series 3 8.8442 0.1695 1.95 26 K 229.95 K
TECK-B Teck Resources Limited 20.3573 0.3848 1.93 1.15 M 23.37 M
PPTA Perpetua Resources Corp 5.50 0.10 1.85 6.11 K 33.6 K
PGIC Premium Global Income Split Corp 33.12 0.6021 1.85 606 20.07 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.4889 0.2078 1.84 500 5.74 K
LSPD Lightspeed Commerce Inc. 34.08 0.61 1.82 182.4 K 6.22 M
TRP-PA TC Energy Corp Pref Series 1 9.4566 0.1643 1.77 86.49 K 817.88 K
NEO NEO Performance Materials Inc 9.502 0.1649 1.77 23.6 K 224.25 K
BN Brookfield Corporation 23.6536 0.4065 1.75 1.36 M 32.24 M
BLDP Ballard Power Systems Inc 7.78 0.13 1.7 469.2 K 3.65 M
PRM Big Pharma Split Corp 6.5884 0.1085 1.67 2.4 K 15.81 K
BN-PFG Brookfield Corporation 12.9384 0.2097 1.65 10.1 K 130.68 K
MFC-PM Manulife Financial Corp Pref M 11.9365 0.1865 1.59 18.8 K 224.41 K
IVQ Invesque Inc CAD 9.3324 0.1429 1.56 29.1 K 271.57 K
TECK-A Teck Resources Limited 20.6574 0.3144 1.55 3.71 K 76.74 K
BBD-PC Bombardier Inc Pref C 10.041 0.1527 1.54 6.2 K 62.28 K
RUS Russel Metals 15.2264 0.2301 1.53 192.1 K 2.92 M
SLF-PJ Sun Life Financial Inc 8.863 0.1332 1.53 13.2 K 116.99 K
LNR Linamar Corp 40.0173 0.5971 1.51 176.19 K 7.05 M
TA-PD Transalta A Cum Red Rat Rst Prf 7.7251 0.1138 1.5 14.89 K 115.07 K
DSG Descartes Sys 50.73 0.73 1.46 61.88 K 3.14 M
EFN Element Fleet Management Corp 9.8625 0.1409 1.45 573.93 K 5.66 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.9637 0.1836 1.44 2.7 K 35 K
BPO-PW Brookfield Office Properties Inc Pref W 6.1828 0.0863 1.42 400 2.47 K
KPT Kp Tissue Inc 5.5014 0.0747 1.38 1.9 K 10.45 K
BCE-PD Bce Inc Pref D 9.9485 0.135 1.38 6.2 K 61.68 K
ENB-PFA Enbridge Inc Pref 9 10.5454 0.1424 1.37 8.91 K 93.97 K
BN-PK Brookfield Asset Management Inc Pref K 7.16 0.0959 1.36 19.4 K 138.9 K
TRP-PH TC Energy Corp Pref Series 4 7.1625 0.0955 1.35 2.2 K 15.76 K
BB Blackberry Ltd 6.90 0.09 1.32 1.11 M 7.63 M
BCE-PK BCE Inc Pref AK 9.6453 0.121 1.27 17 K 163.97 K
BCE-PA BCE Inc Pref AA 10.3945 0.1303 1.27 15 K 155.92 K
BCE-PQ BCE Inc Pref Q 11.8068 0.1459 1.25 30.16 K 356.1 K
RCI-B Rogers Communications Inc 48.2757 0.5924 1.24 1.06 M 51.3 M
DS Dividend Select 15 Corp 3.8158 0.0465 1.23 25 K 95.39 K
PWF-PA Power Financial Corp Pref A 8.2413 0.1001 1.23 2.7 K 22.25 K
PPL-PC Pembina Pipeline Corp Pref C 10.6456 0.1282 1.22 4.45 K 47.37 K
SPPP Sprott Physical Platinum Palladium CAD 17.50 0.21 1.21 100 1.75 K
NA-PC National Bank of Canada 14.9083 0.1772 1.2 17.4 K 259.4 K
MTL Mullen Group Ltd 6.0948 0.0716 1.19 390.6 K 2.38 M
MFC Manulife Fin 17.8058 0.2085 1.18 7.23 M 128.8 M
BCE-PE Bce Inc Pref E 9.9179 0.1157 1.18 9.5 K 94.22 K
VLN Velan Inc Sv 6.5594 0.0758 1.17 2.5 K 16.4 K
CIU-PC CU Inc Pref C 9.9311 0.1137 1.16 6.7 K 66.54 K
WTE Westshore Terminals Investment Corp 14.4385 0.1604 1.12 215.6 K 3.11 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.6113 0.1608 1.11 9.96 K 145.57 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 15.3722 0.1682 1.11 38.07 K 585.24 K
BN-PFC Brookfield Corporation 14.967 0.1637 1.11 5.6 K 83.82 K
BCE-PM BCE Inc Pref M 10.3414 0.1116 1.09 4.5 K 46.54 K
EIF Exchange Income Corp 26.7782 0.2876 1.09 169.1 K 4.53 M
BCE BCE Inc 40.2014 0.4309 1.08 2.8 M 112.42 M
ENGH Enghouse Systems Ltd 30.4159 0.3247 1.08 42.45 K 1.29 M
VBNK Versabank 6.2408 0.0661 1.07 19.6 K 122.32 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.0329 0.1164 1.07 2.65 K 29.24 K
IPCO International Petroleum Corp 4.75 0.05 1.06 11.7 K 55.58 K
BN-PFE Brookfield Corporation 11.4953 0.1194 1.05 18.3 K 210.36 K
BN-PFA Brookfield Corporation 12.6873 0.1305 1.04 22.7 K 288 K
AQN-PD Algonquin Power & Utilities Corp 12.8984 0.1326 1.04 700 9.03 K
CFP Canfor Corp 15.60 0.16 1.04 585.9 K 9.14 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.7839 0.1092 1.02 52.8 K 569.39 K
ENS E Split Corp 6.5945 0.0662 1.01 2 K 13.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.06 86.16 B 0.27 2.76 53.16 K 534.79 K
MBGAF Mercedes-Benz Group AG 52.6364 43.82 B 0.8767 1.69 57.2 K 3.01 M
BRDCY Bridgestone Corporation 20.3982 32.14 B 0.2656 1.32 12.65 K 258 K
AKRBF AKRBF 23.5017 20.35 B 0.3534 1.53 100 2.35 K
LNWO Light & Wonder, Inc. 23.78 5.98 B 0.23 0.98 715.9 K 17.02 M
NTPIF Nam Tai Property Inc. 9.16 274.68 M 0.10 1.1 30.94 K 283.39 K
LIFD LFTD Partners Inc 3.45 1.63 M 0.05 1.47 1.2 K 4.14 K
KUBR Kuber Resources Corporation 5.00 126.05 K 1.60 47.06 800 4 K
SGMD Sugarmade Inc 3.20 6.6 K 0.20 6.67 26.35 K 84.32 K
EMWPF Eros Media World Plc 42.40 1.9 K 4.60 12.17 211.52 K 8.97 M
SIMPQ Simply Inc 3.328 1.55 K 0.228 7.35 351.33 K 1.17 M
MDLM Medley Management Inc 31.3101 612 0.2846 0.92 211 6.61 K
YVRLF Liquid Media Group Ltd. 6.5332 482 0.0936 1.45 5.85 K 38.22 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 3.20 0.80 33.33 62 198.4
RAGE Renegade Gold Inc. 13.20 1.80 15.79 8 105.6
IMR iMetal Resources Inc 20.00 2.50 14.29 2.38 K 47.56 K
LA Los Andes Copper Ltd 4.05 0.25 6.58 1.6 K 6.48 K
HITI High Tide Inc 3.75 0.15 4.17 16.35 K 61.3 K
NTH Nord Precious Metals Mining Inc. 3.1524 0.0876 2.86 7.59 K 23.94 K
MTA Metalla Royalty & Streaming Ltd 5.6274 0.0793 1.43 70.83 K 398.59 K
PVF-UN Partners Value Investments LP 43.7662 0.4757 1.1 300 13.13 K
© 2026 - CastFwd Corp.