Gainer Valuations for 6 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 6 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.414 13.45 B 0.0799 1.26 49.38 K 316.76 K
SEB Seaboard Corporation 4307.1255 3.38 B 126.647 3.03 700 3.01 M
NG Novagold Resources Inc 6.82 2.81 B 0.07 1.04 965.18 K 6.58 M
SVM Silvercorp Metals Inc 4.0232 1.97 B 0.1149 2.94 543.92 K 2.19 M
CET Central Securities Corp 22.8242 1.63 B 0.1248 0.55 14.7 K 335.52 K
GORO Gold Resource Corp 3.817 532.43 M 0.0347 0.92 469.64 K 1.79 M
VKI Invesco Advantage Muni Income Trust II 7.7998 380.82 M 0.0624 0.81 142.1 K 1.11 M
NBH Neuberger Berman Intermediate Fund Inc 11.1794 278.41 M 0.1499 1.36 88.9 K 993.85 K
ACU Acme United Corp 18.5719 262.16 M 0.1159 0.63 2.9 K 53.86 K
ELLO Ellomay Capital Ltd 12.78 240.03 M 0.30 2.4 1.15 K 14.72 K
ELMD Electromed Inc 6.70 225.16 M 0.06 0.9 6.2 K 41.54 K
PED Pedevco Corp 25.40 197.79 M 1.00 4.1 1.45 K 36.7 K
NEN New England Realty Associates 50.588 156.05 M 0.7015 1.41 100 5.06 K
LODE Comstock Mining Inc 4.5525 148.31 M 0.0875 1.96 17.09 K 77.82 K
USBC USBC, Inc. 44.40 143.44 M 3.20 7.77 515 22.87 K
ARMP Armata Pharmaceuticals Inc 4.32 130.51 M 0.08 1.89 8.1 K 34.99 K
BDL Flanigan's Enterprises 20.8608 122.02 M 0.9621 4.83 3.69 K 77.04 K
BCV Bancroft Convertible Fund 13.8711 117.76 M 0.1824 1.33 25.4 K 352.33 K
MHH Mastech Holdings Inc 7.7694 75.9 M 0.2494 3.32 17.02 K 132.27 K
IOR Income Opportunity Realty Trust 12.6403 75.31 M 0.1403 1.12 380 4.8 K
SDEV Stablecoin Development Corporation 2793.6228 71.65 M 80.9746 2.99 63 176 K
KULR Kulr Technology Group Inc 14.88 68.5 M 0.32 2.2 163 2.43 K
COE 51Talk Online Education Group 28.24 60.49 M 0.24 0.86 1.8 K 50.86 K
DIT Amcon Distributing Company 63.3735 58.53 M 1.7363 2.82 100 6.34 K
MYO Myomo Inc 19.50 47.93 M 0.60 3.17 1.09 K 21.31 K
ATNM Actinium Pharmaceuticals Inc 8.127 44.96 M 0.1669 2.1 32.39 K 263.23 K
CCEL Cryo-Cell Intl Inc 6.2563 39.43 M 0.0802 1.3 500 3.13 K
CVM Cel-Sci Corp 211.50 25.5 M 7.20 3.52 14.63 K 3.09 M
CKX Ckx Lands 9.5575 21.29 M 0.5175 5.72 102 974.86
AIRI Air Industries Group Inc 11.30 13.6 M 0.10 0.89 264 2.98 K
CANF Can-Fite Biopharma Ltd ADR 502.00 4.91 M 24.00 5.02 1.07 K 536.64 K
YCBD Cbdmd Inc 1385.9987 4.66 M 21.6001 1.58 250 346.5 K
DSS Document Security Systems 184.931 4.62 M 4.5181 2.5 657 121.5 K
AUMN Golden Minerals Company 5.6725 3.4 M 0.1475 2.67 2.64 K 14.96 K
PW Power REIT 8.15 2.48 M 0.25 3.16 14.42 K 117.55 K
ITP IT Tech Packaging Inc 6.10 1.96 M 0.20 3.39 283 1.73 K
TPHS Trinity Pl Hlds Inc 3.9834 1.93 M 0.1793 4.71 31.25 K 124.5 K
OGEN Oragenics Inc 846.00 1.58 M 72.00 9.3 503 425.54 K
SCPX Scorpius Holdings Inc 754.7408 6.11 K 110.0402 17.07 584 440.77 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.1809 0.6628 3.78 8.12 K 147.61 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.7512 0.3228 1.75 134 2.51 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.8304 0.2205 1.18 764 14.39 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.1267 0.1415 0.83 310 5.31 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 191.7282 1.9723 1.04 8.07 B 1.55 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 108.00 2.20 2.08 52.73 K 5.69 M
RU Rubber 157.10 1.20 0.77 121 19.01 K
ZB U.S. Treasury Bond Futures 158.9688 1.0938 0.69 327.49 K 52.06 M
GC Gold 1490.20 9.3999 0.63 567 844.94 K
ZL Soybean Oil 31.96 0.17 0.53 29.11 K 930.29 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 21.772 1.42 T 0.624 2.95 119.11 M 2.59 B
WMT Walmart Inc. 36.2113 998.9 B 0.1939 0.54 10.84 M 392.65 M
COST Costco Wholesale 275.3371 466.86 B 2.1821 0.8 1.68 M 461.19 M
CSCO Cisco Systems Inc 39.839 370.01 B 0.4209 1.07 15.9 M 633.62 M
INTC Intel Corp 50.8104 299.13 B 0.322 0.64 17.72 M 900.41 M
AMGN Amgen Inc 177.4678 249.05 B 1.0825 0.61 2.54 M 450.81 M
VZ Verizon Communications Inc 41.3243 189.37 B 0.4329 1.06 9.29 M 383.8 M
SBUX Starbucks Corporation 71.8263 120.18 B 0.952 1.34 6.37 M 457.19 M
ADP Automatic Data Processing, Inc. 138.5932 119.75 B 2.3003 1.69 2.14 M 296.99 M
SNY Sanofi-Aventis S.A. ADR 36.4701 112.71 B 0.403 1.12 4.13 M 150.8 M
CME CME Group Inc 152.9226 109.49 B 1.2629 0.83 976.8 K 149.37 M
EQIX Equinix Inc 471.1379 100.25 B 4.1544 0.89 375.8 K 177.05 M
FTNT Fortinet Inc 18.622 87.31 B 0.294 1.6 9.78 M 182.05 M
SNPS Synopsys Inc 136.57 86.32 B 0.94 0.69 590.17 K 80.6 M
MDLZ Mondelez Intl Inc 44.4004 83.57 B 0.4421 1.01 5.48 M 243.24 M
NTES Netease Inc ADR 52.025 82.89 B 0.916 1.79 3.15 M 164.09 M
ORLY O'Reilly Automotive 29.3888 72.33 B 0.474 1.64 8.01 M 235.37 M
AEP American Electric Power Company 73.023 68.9 B 0.4604 0.63 2.39 M 174.84 M
KMB Kimberly-Clark Corp 104.4239 66.54 B 1.0703 1.04 1.6 M 167.32 M
NDAQ Nasdaq Inc 30.3749 59.88 B 0.456 1.52 2.03 M 61.8 M
XEL XCEL Energy Inc 50.2342 51.14 B 0.5904 1.19 5.03 M 252.75 M
ROP Roper Industries 331.6974 47.2 B 2.9122 0.89 544.7 K 180.67 M
TEAM Atlassian 115.25 38.9 B 1.06 0.93 988.16 K 113.89 M
ACGL Arch Capital Grp Ltd 39.2911 34.92 B 0.7417 1.92 1.46 M 57.37 M
TER Teradyne Inc 61.332 34.07 B 0.4184 0.69 1.49 M 91.38 M
FISV Fiserv Inc 104.91 33.44 B 0.91 0.88 2.91 M 305.49 M
GMAB Genmab A/S ADR 21.96 32.98 B 0.32 1.48 184.2 K 4.05 M
ESLT Elbit Systems Ltd 155.718 31.99 B 1.7065 1.11 14.2 K 2.21 M
RYAAY Ryanair Hlds Plc ADR 31.4312 30.71 B 0.4466 1.44 1.28 M 40.32 M
WTW Weight Watchers International, Inc 171.1672 30.33 B 1.5221 0.9 674.2 K 115.4 M
OKTA Okta Inc. 108.23 29.49 B 1.43 1.34 1.16 M 126.02 M
KHC Kraft Heinz Company 24.1995 29.13 B 0.168 0.7 7.07 M 171.1 M
CTSH Cognizant Tech Sol 56.3862 28.93 B 0.3079 0.55 2.25 M 126.77 M
CINF Cincinnati Financial 93.7891 28.47 B 0.7273 0.78 558.8 K 52.41 M
FOXA Fox Corp Cl A 30.3911 28.11 B 0.2433 0.81 5.64 M 171.28 M
TW Tradeweb Markets Inc 39.4253 27.59 B 0.4275 1.1 618.1 K 24.37 M
VRSK Verisk Analytics Inc 134.9198 26.63 B 1.9167 1.44 1.02 M 138.21 M
MDB Mongodb Inc Cl A 127.03 25.16 B 1.97 1.58 615.3 K 78.16 M
FOX Fox Corp Cl B 29.5095 25.1 B 0.1643 0.56 1.43 M 42.07 M
ROKU Roku Inc 141.05 23.93 B 1.48 1.06 21.71 M 3.06 B
TROW T Rowe Price Group 91.5849 23.13 B 0.7094 0.78 844.6 K 77.35 M
EVRG Evergy Inc 48.9215 20.18 B 0.3032 0.62 1.88 M 92.2 M
SBAC SBA Communications 212.6784 19.78 B 2.5172 1.2 424 K 90.18 M
WWD Woodward Inc 106.558 18.74 B 1.6534 1.58 244.14 K 26.02 M
FFIV F5 Networks Inc 147.91 17.66 B 1.53 1.05 786.22 K 116.29 M
PAAS Pan Amer Silver Corp 15.0167 16.98 B 0.1789 1.21 1.78 M 26.68 M
HTHT Huazhu Group Ltd ADR 32.9085 16.1 B 0.4447 1.37 1.45 M 47.59 M
ZBRA Zebra Technologies 242.73 15.16 B 1.41 0.58 410.01 K 99.52 M
CHRW C.H. Robinson Ww 67.4841 14.53 B 1.9487 2.97 2.47 M 166.6 M
COKE Coca Cola Bot Cons 25.3643 13.84 B 0.1427 0.57 1.3 M 32.9 M
FUTU Futu Holdings Ltd ADR 11.0299 13.75 B 0.0879 0.8 65.16 K 718.66 K
LULU Lululemon Athletica 200.74 12.83 B 6.40 3.29 2.48 M 498.8 M
JKHY Jack Henry & Assoc 136.3159 12.15 B 1.7098 1.27 1.04 M 142.37 M
GLPI Gaming & Leisure 28.5311 11.64 B 0.4017 1.43 650.6 K 18.56 M
FDS FactSet Research Systems Inc 240.836 11.56 B 1.5744 0.66 229.42 K 55.25 M
AGNC Agnc Investment Corp 7.5272 11.18 B 0.0572 0.77 6.68 M 50.28 M
UHAL A M E R C O 42.0065 11.01 B 0.2425 0.58 568 K 23.86 M
DPZ Domino's Pizza Inc Common Stock 256.7205 11 B 1.3954 0.55 544.5 K 139.78 M
PODD Insulet Corp 159.99 10.16 B 15.18 10.48 1.96 M 312.83 M
HSIC Henry Schein Inc 68.60 9.51 B 0.87 1.28 1.59 M 109.07 M
BRKR Bruker Corp 47.1613 9.34 B 0.6065 1.3 692.7 K 32.67 M
TGTX Tg Therapeuticscmn 7.635 9.16 B 0.21 2.83 1.6 M 12.25 M
PCTY Paylocity Hld Corp 103.54 9.03 B 0.61 0.59 166.63 K 17.25 M
KRYS Krystal Biotech Inc 43.25 8.92 B 0.22 0.51 108.91 K 4.71 M
SAIA Saia Inc 97.045 8.86 B 0.945 0.98 357.11 K 34.66 M
KNSL Kinsale Capital Group Inc 86.6277 8.64 B 2.1921 2.6 180.4 K 15.63 M
RMBS Rambus Inc 14.415 7.98 B 0.165 1.16 680.82 K 9.81 M
POOL Pool Corp 187.5079 7.56 B 2.5766 1.39 160 K 30 M
VCTR Victory Capital Holdings Inc Cl A 14.9383 7.38 B 0.286 1.95 363.9 K 5.44 M
VIAV Viavi Solutions 15.915 7 B 0.105 0.66 1.38 M 21.95 M
ZG Zillow Grp Inc Cl A 33.61 6.85 B 0.32 0.96 372.32 K 12.51 M
PPC Pilgrim's Pride 25.8801 6.79 B 0.2372 0.93 611.02 K 15.81 M
FTDR Frontdoor Inc 44.64 6.69 B 0.85 1.94 1.27 M 56.59 M
Z Zillow Group Cl C 33.63 6.66 B 0.27 0.81 2.08 M 69.84 M
KTOS Kratos Defns 18.555 6.61 B 0.605 3.37 1.9 M 35.22 M
IONS Ionis Pharmaceuticals 55.60 6.55 B 1.21 2.22 1.79 M 99.29 M
HUT Hut 8 Mining Corp 7.1755 6.49 B 0.0755 1.06 8.08 K 57.99 K
LYFT Lyft Inc Class A 42.92 6.47 B 1.55 3.75 9.64 M 413.66 M
GBCI Glacier Bancorp Inc 36.015 6.27 B 0.205 0.57 302.9 K 10.91 M
CWST Casella Waste Sys 42.53 6.25 B 0.47 1.12 150.94 K 6.42 M
KOD Kodiak Sciences Inc 21.74 6.24 B 0.52 2.45 140.26 K 3.05 M
SAIC Science Applications International 74.6824 6.13 B 1.1109 1.51 190.1 K 14.2 M
RDNT Radnet Inc 16.46 5.98 B 0.56 3.52 147.05 K 2.42 M
CZR Caesars Entertainment Inc 46.91 5.96 B 0.75 1.62 1.98 M 92.71 M
NXST Nexstar Media Group Inc 81.608 5.85 B 1.6564 2.07 741.6 K 60.52 M
MKTX Marketaxess Holdings 326.1909 5.83 B 3.8264 1.19 176.59 K 57.6 M
GRFS Grifols S.A. ADR 20.2677 5.74 B 0.1125 0.56 521.22 K 10.56 M
AVAV Aerovironment Inc 59.94 5.73 B 0.34 0.57 140.4 K 8.42 M
SSRM Ssr Mining Inc 14.2859 5.66 B 1.0476 7.91 1.52 M 21.71 M
VRNS Varonis Systems Inc 24.07 5.63 B 0.1967 0.82 608.16 K 14.64 M
BCPC Balchem Cp 101.1834 5.56 B 4.7588 4.94 183.7 K 18.59 M
SIMO Silicon Motion Techn ADR 36.1193 5.52 B 0.224 0.62 206.23 K 7.45 M
OMAB Grupo Aeroportuario ADR 37.3361 5.29 B 0.5734 1.56 33.47 K 1.25 M
MMSI Merit Medical Sys 27.17 5.23 B 1.18 4.54 1.58 M 42.96 M
BGC Bgc Partners Cl A 5.0451 4.89 B 0.0359 0.72 1.36 M 6.86 M
CVCO Cavco Inds Inc 196.82 4.87 B 3.21 1.66 43.21 K 8.5 M
CRSP Crispr Therapeutics Ag 48.45 4.86 B 1.23 2.6 716.83 K 34.73 M
CIGI Colliers Intl Grp IN 66.7592 4.85 B 0.5818 0.88 127.57 K 8.52 M
MMYT Makemytrip Ltd 27.99 4.81 B 0.53 1.93 209.91 K 5.88 M
TVTX Travere Therapeutics Inc 12.47 4.68 B 0.07 0.56 473.77 K 5.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 222.00 1.22 T 1.12 0.51 3.66 M 813.16 M
LLY Eli Lilly and Company 105.1308 1.21 T 2.3738 2.31 3.97 M 417.76 M
WMT Walmart Stores 36.298 998.9 B 0.1944 0.54 10.84 M 393.59 M
KO Coca-Cola Company 43.2999 411.56 B 0.3116 0.72 13.29 M 575.41 M
PG Procter & Gamble Company 108.315 383.36 B 1.2783 1.19 6.76 M 731.81 M
HD Home Depot 199.7792 342.68 B 1.5453 0.78 2.63 M 525.8 M
NVS Novartis Ag ADR 67.2897 307 B 0.4385 0.66 4.21 M 283.36 M
BABA Alibaba Group Holding ADR 178.7579 272.28 B 2.0966 1.19 14.83 M 2.65 B
SAP SAP Ag ADR 120.4618 269.45 B 1.3819 1.16 457.6 K 55.12 M
TMO Thermo Fisher Scientific Inc 289.5705 257.42 B 1.9071 0.66 1.02 M 294.49 M
WFC Wells Fargo & Company 45.1767 251.98 B 0.4199 0.94 22.05 M 996.2 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.1667 236.03 B 0.0234 0.56 366.3 K 1.53 M
IBM International Business Machines 100.7251 231.55 B 0.646 0.65 4.68 M 471.72 M
ANET Arista Networks Inc 11.9019 215.79 B 0.1031 0.87 21.54 M 256.36 M
AXP American Express Company 109.9536 215.24 B 0.8451 0.77 2.42 M 266.16 M
MCD McDonald's Corporation 166.9983 195.68 B 1.72 1.04 6.47 M 1.08 B
ABT Abbott Laboratories 73.9191 190.39 B 0.6936 0.95 4.49 M 331.82 M
BLK Blackrock Inc 418.202 182.05 B 6.0654 1.47 792.76 K 331.54 M
DHR Danaher Corp 116.1007 161.86 B 1.1965 1.04 2.9 M 336.55 M
ACN Accenture Plc 169.7904 153.89 B 2.1086 1.26 1.65 M 280.53 M
UL Unilever Plc ADR 55.3337 142.12 B 0.8705 1.6 536.8 K 29.7 M
CB Chubb Ltd 136.2907 139.47 B 3.0002 2.25 2.32 M 316.77 M
SPGI S&P Global Inc 239.9885 135.62 B 2.0836 0.88 1.3 M 311.46 M
ETN Eaton Corp 80.9047 132.76 B 0.4968 0.62 2.1 M 169.69 M
PGR Progressive Corp 58.2797 131.96 B 1.668 2.95 3.51 M 204.75 M
LMT Lockheed Martin Corp 319.0364 131 B 5.1746 1.65 1.51 M 480.41 M
BTI British American Tobacco Industries ADR 22.1651 130.83 B 0.2253 1.03 1.43 M 31.65 M
MDT Medtronic Inc 88.7416 130.22 B 1.1127 1.27 3.65 M 324.26 M
HDB Hdfc Bank Ltd ADR 26.2955 129.32 B 0.4742 1.84 2.16 M 56.69 M
BMY Bristol-Myers Squibb Company 44.4932 127.02 B 0.4452 1.01 13.48 M 599.57 M
SYK Stryker Corp 187.5414 124.06 B 2.4631 1.33 3.06 M 573.2 M
PLD Prologis Inc 73.1367 123.44 B 1.3948 1.94 3.11 M 227.28 M
IBN Icici Bank Ltd ADR 12.9589 121.68 B 0.2805 2.21 7.99 M 103.48 M
SO Southern Company 48.1997 107.51 B 0.3819 0.8 2.81 M 135.57 M
CVS CVS Corp 57.4825 107.28 B 2.9256 5.36 22.38 M 1.29 B
AEM Agnico-Eagle Mines Ltd 51.3622 96.85 B 0.4141 0.81 890.3 K 45.73 M
ICE Intercontinental Exchange 83.8538 96.27 B 1.5646 1.9 3.41 M 285.75 M
GD General Dynamics Corp 157.0924 95.68 B 1.964 1.27 1.32 M 207.57 M
WM Waste Management 98.8568 93.95 B 1.4568 1.5 1.88 M 186.26 M
BN Brookfield Corporation 18.5556 92.37 B 0.0989 0.54 3.21 M 59.48 M
ELV Elevance Health Inc 253.4084 91.96 B 3.9475 1.58 1.6 M 406.43 M
TT Trane Technologies Plc 93.1128 87.94 B 0.4888 0.53 1.47 M 136.5 M
AMT American Tower Corp 173.6735 87.55 B 1.645 0.96 2.21 M 383.14 M
MCO Moody's Corp 204.3707 87.19 B 2.5949 1.29 882.23 K 180.3 M
MSI Motorola Solutions 145.7473 85.07 B 1.3877 0.96 1.25 M 182.61 M
SHW Sherwin-Williams Company 181.0439 83.13 B 3.2512 1.83 1.57 M 283.79 M
JCI Johnson Controls Intl 38.4502 81.79 B 0.2955 0.77 4.88 M 187.64 M
TRV The Travelers Companies Inc 115.3839 80.98 B 0.9415 0.82 1.56 M 179.95 M
ITW Illinois Tool Works Inc 152.2958 79.85 B 1.1752 0.78 1.23 M 186.57 M
CI Cigna Corp 166.5818 77.58 B 1.1643 0.7 1.76 M 293.78 M
CL Colgate-Palmolive Company 57.0526 76.76 B 0.4803 0.85 4.41 M 251.75 M
NOC Northrop Grumman Corp 309.4097 74.59 B 5.5493 1.83 1.17 M 361.39 M
AJG Arthur J. Gallagher & Company 84.7809 72.21 B 1.5357 1.84 730.6 K 61.94 M
MFC Manulife Financial Corp 13.7164 71.43 B 0.0923 0.68 3.64 M 49.96 M
AON AON Plc 184.6056 71.03 B 1.5262 0.83 963.4 K 177.85 M
GS-PA The Goldman Sachs Group Inc 15.142 69.84 B 0.0989 0.66 46.12 K 698.27 K
APD Air Products and Chemicals 187.0895 67.88 B 1.9406 1.05 1.02 M 190.78 M
DB Deutsche Bank Ag 6.863 64.6 B 0.0359 0.53 4.47 M 30.67 M
TRP Tc Energy Corp 33.8156 64.51 B 0.4366 1.31 1.96 M 66.34 M
ALL Allstate Corp 91.6863 63.05 B 0.9516 1.05 1.95 M 178.62 M
CMI Cummins Inc 154.5786 61.96 B 1.2442 0.81 1.22 M 188.23 M
WPM Wheaton Precious Metals 25.0941 61.91 B 0.1483 0.59 1.3 M 32.66 M
AFL Aflac Inc 46.0362 61.49 B 0.6515 1.44 2.78 M 128.2 M
HPE Hewlett Packard Enterprise Comp 13.7891 59.43 B 0.0896 0.65 12.81 M 176.68 M
EW Edwards Lifesciences Corp 78.4067 58.73 B 0.9367 1.21 3.13 M 245.55 M
BDX Becton Dickinson and Company 173.4615 57.71 B 2.8427 1.67 2.33 M 403.85 M
O Realty Income Corp 55.2366 56.31 B 0.3995 0.73 1.93 M 106.56 M
ETR Entergy Corp 46.4312 52.82 B 0.2793 0.61 3.84 M 178.16 M
HUM Humana Inc 287.4021 52.08 B 9.6039 3.46 1.65 M 473.85 M
AZO Autozone 1161.48 51.77 B 10.4199 0.91 161.56 K 187.65 M
VMRK Vivmark Residential 65.9025 50.69 B 0.593 0.91 1.24 M 81.57 M
INFY Infosys Ltd ADR 8.4998 50.63 B 0.1377 1.65 12.47 M 105.97 M
FNV Franco Nev Corp 91.184 49.17 B 1.1944 1.33 536.3 K 48.9 M
LHX L3Harris Technologies Inc 172.6101 48.39 B 2.5633 1.51 1.65 M 284.1 M
MSCI MSCI Inc 225.8077 46.6 B 2.6298 1.18 356.5 K 80.5 M
FERG Ferguson Plc 74.9924 45.21 B 1.9467 2.67 200 15 K
STT State Street Corp 57.7294 45.05 B 0.5937 1.04 2.14 M 123.5 M
ARES Ares Management LP 25.7273 44.45 B 0.1849 0.72 361.7 K 9.31 M
YUM Yum! Brands 88.6628 43.35 B 1.9134 2.21 4.24 M 375.71 M
DHI D.R. Horton 48.6397 41.33 B 1.2522 2.64 4.83 M 234.94 M
AIG American International Group 46.9285 40.31 B 0.6002 1.3 3.73 M 175.19 M
MET-PA MetLife Inc Preferred Stock Series A 16.793 40.22 B 0.096 0.57 40.44 K 679.16 K
EL Estee Lauder Companies 171.9289 39.88 B 2.8125 1.66 1.36 M 234.35 M
SLF Sun Life Financial Inc 35.2021 39.73 B 0.306 0.88 960.4 K 33.81 M
SYY Sysco Corp 68.0461 37.84 B 0.8227 1.22 2.13 M 144.99 M
CCI Crown Castle International Corp 100.8229 37.7 B 1.6941 1.71 2.32 M 233.44 M
MLM Martin Marietta Materials 245.3997 36.85 B 3.1559 1.3 737.92 K 181.08 M
KMB Kimberly-Clark Corp 104.4239 36 B 1.0703 1.04 1.6 M 167.32 M
UI Ubiquiti Networks 119.7246 35.87 B 4.0483 3.5 216.46 K 25.92 M
HIG Hartford Financial Services Group 52.9837 35.83 B 0.5986 1.14 2.76 M 146.1 M
GFI Gold Fields Ltd ADR 4.5326 34.9 B 0.0324 0.72 6.06 M 27.47 M
EXR Extra Space Storage Inc 85.0657 34.73 B 1.3983 1.67 917.1 K 78.01 M
ZTS Zoetis Inc Cl A 114.4765 32.81 B 1.1498 1.01 3.51 M 401.79 M
IRM Iron Mountain Inc 24.0505 31.71 B 0.1716 0.72 1.73 M 41.56 M
TWLO Twilio 92.27 31.26 B 0.94 1.03 3.48 M 320.8 M
AEE Ameren Corp 62.7502 31.24 B 0.4982 0.8 1.63 M 102.32 M
FTS Fortis Inc 31.7604 31 B 0.2111 0.67 389.8 K 12.38 M
AWK American Water Works 107.3607 29.92 B 1.3244 1.25 1.17 M 125.14 M
WSM Williams-Sonoma 30.1223 29.92 B 0.1934 0.65 1.45 M 43.57 M
CPAY Corpay Inc 294.07 29.89 B 2.34 0.8 455.1 K 133.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 22.7605 2.58 B 0.1144 0.51 300 6.83 K
PDC Invesco CDN Div Idx ETF 22.4274 150.91 M 0.1187 0.53 3.25 K 72.93 K
SSRM Ssr Mining Inc 18.934 1.4462 8.27 443.4 K 8.4 M
SNDY Sunday Lake Gold Corp. 14.40 1.00 7.46 109.67 K 1.58 M
BU Burcon Nutrascience Corp 17.7006 0.9926 5.94 20.74 K 367.11 K
OGI Organigram Holdings Inc 19.36 1.08 5.91 404.02 K 7.82 M
AD-UN Alaris Equity Partners Income Trust 12.6126 0.6951 5.83 737.04 K 9.3 M
OGC Oceanagold Corp 8.3506 0.4059 5.11 460.9 K 3.85 M
IAG IA Financial Corp Inc 54.5936 2.4398 4.68 382.9 K 20.9 M
ATS Ats Corp 19.46 0.85 4.57 965.6 K 18.79 M
BDT Bird Construction Inc 4.8268 0.1967 4.25 52.8 K 254.86 K
BTO B2Gold Corp 3.7021 0.1409 3.96 4.35 M 16.1 M
IPCO International Petroleum Corp 5.27 0.20 3.94 50.3 K 265.08 K
CG Centerra Gold Inc 5.0819 0.1902 3.89 1.1 M 5.57 M
IFC Intact Financial Corp 120.3544 4.5004 3.88 826.1 K 99.42 M
UNI Unisync Corp Class B 3.30 0.12 3.77 2.2 K 7.26 K
LABS Medipharm Labs Corp 5.10 0.18 3.66 1.3 M 6.65 M
KEY Keyera Corp 18.6002 0.646 3.6 1.44 M 26.8 M
CRT-UN CT Real Estate Investment Trust 10.4159 0.3527 3.5 228.3 K 2.38 M
MAL Magellan Aero 13.9059 0.4621 3.44 34.83 K 484.27 K
SVM Silvercorp Metals Inc 5.2694 0.1716 3.37 372.3 K 1.96 M
AC Air Canada 48.60 1.54 3.27 1.55 M 75.11 M
JWEL Jamieson Wellness Inc 21.5573 0.6464 3.09 68.8 K 1.48 M
FVI Fortuna Mines Inc 4.06 0.12 3.05 378.8 K 1.54 M
GSY Goeasy Ltd 49.0718 1.3852 2.9 107.11 K 5.26 M
TXG Torex Gold Resources Inc 20.1233 0.5675 2.9 360.24 K 7.25 M
ALS Altius Minerals Corp 9.9509 0.2802 2.9 89.8 K 893.56 K
FFH Fairfax Financial Holdings Ltd 526.9843 14.3737 2.8 66.64 K 35.12 M
ATD Alimentation Couche-Tard Inc. 38.2542 1.0109 2.71 4.2 K 160.67 K
CXI Currency Exchange International Corp 17.50 0.45 2.64 400 7 K
GIB-A CGI Inc 103.7624 2.626 2.6 651.82 K 67.63 M
ACQ Autocanada Inc 8.2068 0.2067 2.58 49.28 K 404.46 K
EQB EQB Inc 52.6071 1.322 2.58 226.4 K 11.91 M
RCI-A Rogers Communications Inc 51.0855 1.2546 2.52 1.42 K 72.39 K
IVQ-U Invesque Inc 6.7128 0.1609 2.46 34.5 K 231.59 K
ABX Barrick Mining Corp 18.837 0.4475 2.43 3.96 M 74.58 M
HLF High Liner 7.4172 0.1749 2.41 50.9 K 377.54 K
IVQ Invesque Inc CAD 8.9598 0.2013 2.3 12.6 K 112.89 K
CGY Calian Group Ltd 33.441 0.7344 2.25 3.14 K 105 K
PBL Pollard Banknote Ltd 20.0086 0.4388 2.24 60.78 K 1.22 M
WDO Wesdome Gold Mines Ltd 8.33 0.18 2.21 719.63 K 5.99 M
POW Power Corp of Canada Sv 21.8666 0.4553 2.13 730.65 K 15.98 M
GRT-UN Granite Real Estate Investment Trust 49.7491 1.0357 2.13 278.15 K 13.84 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.7292 0.0756 2.07 47.5 K 177.14 K
ATRL Atkinsrealis Group Inc 26.12 0.483 1.88 1.47 M 38.47 M
SYZ Sylogist Ltd 8.7353 0.1613 1.88 4.47 K 39.06 K
MRU Metro Inc 50.3847 0.9079 1.84 523.54 K 26.38 M
PPTA Perpetua Resources Corp 5.60 0.10 1.82 10.27 K 57.51 K
TRZ Transat At Inc 15.90 0.28 1.79 81.42 K 1.29 M
TCS Tecsys Inc J 14.8793 0.2546 1.74 500 7.44 K
ACO-X ATCO Ltd 38.0051 0.6442 1.72 333.73 K 12.68 M
TCL-A Transcontinental Inc 10.6123 0.1752 1.68 208.77 K 2.22 M
NFI Nfi Group Inc. 26.3996 0.403 1.55 212.47 K 5.61 M
WSP WSP Global Inc 79.1494 1.1915 1.53 261.18 K 20.67 M
PAAS Pan American Silver Corp 19.7379 0.294 1.51 243.15 K 4.8 M
CYB Cymbria Corp Cl A 54.25 0.80 1.5 19.11 K 1.04 M
CLS Celestica Inc Sv 10.19 0.15 1.49 242.4 K 2.47 M
EQX Equinox Gold Corp 8.4622 0.1199 1.44 130.77 K 1.11 M
PDV Prime Dividend Corp Cl A 5.6981 0.0797 1.42 218 1.24 K
LB Laurentian Bank 32.1149 0.4485 1.42 250.71 K 8.05 M
REI-UN RioCan Real Estate Investment Trust 18.1111 0.2513 1.41 812.37 K 14.71 M
FNV Franco-Nevada Corp 120.186 1.6457 1.39 640.5 K 76.98 M
ACD Accord Financial 7.7142 0.1043 1.37 1.4 K 10.8 K
TRP TC Energy Corp 41.5026 0.5502 1.34 2.58 M 107.1 M
RCI-B Rogers Communications Inc 48.9617 0.6392 1.32 983.54 K 48.16 M
BBD-PC Bombardier Inc Pref C 10.2483 0.1309 1.29 4.6 K 47.16 K
CRON Cronos Group Inc 11.01 0.14 1.29 552.1 K 6.08 M
AGI Alamos Gold Inc Cls A 6.7598 0.0852 1.28 680.46 K 4.6 M
AIM-PC Aimia Inc Pref C 11.4997 0.1449 1.28 300 3.45 K
NPI Northland Power Inc 17.9397 0.2256 1.27 596.6 K 10.7 M
RUS Russel Metals 16.1825 0.2013 1.26 199.8 K 3.23 M
CJT Cargojet Inc 95.1795 1.1788 1.25 43.5 K 4.14 M
AQN Algonquin Power and Utilities Corp 12.4195 0.1529 1.25 1.46 M 18.12 M
LUG Lundin Gold Inc 6.4418 0.0766 1.2 114.7 K 738.87 K
DCBO Docebo Inc 15.21 0.18 1.2 4.9 K 74.53 K
L Loblaw CO 15.0434 0.1767 1.19 1.49 M 22.49 M
TCL-B Transcontinental Inc 11.1031 0.1279 1.17 100 1.11 K
DPM Dundee Precious Metals Inc 3.8571 0.0438 1.15 97.1 K 374.53 K
GWO Great-West Lifeco Inc 23.2758 0.2627 1.14 566.31 K 13.18 M
D-UN Dream Office Real Estate Investment Trust 53.5107 0.5998 1.13 125.75 K 6.73 M
MRE Martinrea International Inc 9.8598 0.1061 1.09 200.69 K 1.98 M
PZA Pizza Pizza Royalty Corp 6.198 0.065 1.06 46 K 285.11 K
EIF Exchange Income Corp 28.6231 0.289 1.02 70.7 K 2.02 M
SLF Sun Life Financial Inc 46.3545 0.4661 1.02 1.5 M 69.73 M
DXT Dexterra Group Inc 3.6475 0.0365 1.01 35.68 K 130.14 K
FSZ Fiera Capital Corp 5.9292 0.0592 1.01 162.22 K 961.81 K
DOL Dollarama Inc 45.1858 0.4411 0.99 437.2 K 19.76 M
CIGI Colliers International Group Inc 87.9583 0.8579 0.98 62.91 K 5.53 M
APR-UN Automotive Properties Real Estate Investment Trust 7.4114 0.0715 0.97 31.74 K 235.26 K
T Telus Corp 16.2329 0.1545 0.96 1.6 M 26.02 M
QSP-UN Restaurant Brands International Limited Partnership 69.2822 0.6522 0.95 200 13.86 K
BK-PA Canadian Banc Corp Pref A 7.167 0.0669 0.94 4.3 K 30.82 K
WJX Wajax Corp 10.28 0.0959 0.94 57.64 K 592.56 K
CU-PH Canadian Utilities Ltd Pref H 17.1098 0.1574 0.93 6.1 K 104.37 K
BLDP Ballard Power Systems Inc 7.62 0.07 0.93 250.3 K 1.91 M
AEM Agnico Eagle Mines Ltd 67.5515 0.6116 0.91 525.36 K 35.49 M
CSH-UN Chartwell Retirement Residences 10.397 0.0937 0.91 324.37 K 3.37 M
MUX Mcewen Mining Inc 22.30 0.20 0.9 17.38 K 387.57 K
WTE Westshore Terminals Investment Corp 15.6752 0.1404 0.9 248.1 K 3.89 M
SPB Superior Plus Corp 3.7718 0.0337 0.9 444.51 K 1.68 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 20.8752 32.14 B 0.2115 1.02 23.92 K 499.31 K
LUGDF Lundin Gold Inc 5.5888 16.81 B 0.0972 1.77 12.1 K 67.62 K
LNWO Light & Wonder, Inc. 26.18 5.98 B 0.19 0.73 690.3 K 18.07 M
MALG Microalliance Group Inc. 38.40 913.97 M 1.20 3.23 41 1.57 K
GAMI GAMCO Investors Inc 14.8481 536.94 M 0.3801 2.63 21.1 K 313.29 K
NTPIF Nam Tai Property Inc. 9.20 274.68 M 0.11 1.21 12.71 K 116.92 K
AJYG AJ1G Inc 199.20 6.47 M 14.40 7.79 177 35.26 K
BRGO Bergio International Inc 50.00 289.83 K 31.50 170.27 3 150
AFIIQ Armstrong Flooring Inc 3.96 2.18 K 0.26 7.03 761.2 K 3.01 M
YVRLF Liquid Media Group Ltd. 8.20 482 0.44 5.67 17.05 K 139.77 K
SYNE Synthesis Energy Systems Inc 7.05 157 0.51 7.8 236.53 K 1.67 M
CLABF Core One Labs Inc 6.88 0.288 4.37 156 1.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 200 1.5 K
SCAN Liberty Defense Holdings Ltd 641.7013 97.6502 17.95 39 25.03 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 180 1.62 K
NTH Nord Precious Metals Mining Inc. 3.2399 0.1751 5.71 264.09 K 855.62 K
MPH Medicure Inc 4.80 0.18 3.9 41.54 K 199.39 K
ATLE Atlas Energy Corp. 3.50 0.10 2.94 38 K 133 K
NEXM NexMetals Mining Corp. 3.60 0.10 2.86 125 450
ITR Integra Resources Corp 7.8125 0.1875 2.46 19.01 K 148.5 K
DHB Delivra Health Brands Inc. 3.05 0.05 1.67 29.41 K 89.7 K
RX BioSyent Inc 5.6114 0.0843 1.53 200 1.12 K
PVF-UN Partners Value Investments LP 45.1934 0.4757 1.06 1.1 K 49.71 K
MTA Metalla Royalty & Streaming Ltd 5.4331 0.0397 0.74 136.78 K 743.16 K
© 2026 - CastFwd Corp.