Gainer Volumes for 6 November 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 6 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.99 | 14.97 B | 0.07 | 0.59 | 1.26 M |
| EQX | Equinox Gold Corp | 6.414 | 8.14 B | 0.0799 | 1.26 | 49.38 K |
| SEB | Seaboard Corporation | 4307.1255 | 4.24 B | 126.647 | 3.03 | 700 |
| LEU | Centrus Energy Corp | 6.60 | 3.43 B | 0.08 | 1.23 | 38.9 K |
| NG | Novagold Resources Inc | 6.82 | 2.83 B | 0.07 | 1.04 | 965.18 K |
| SVM | Silvercorp Metals Inc | 4.0232 | 2.2 B | 0.1149 | 2.94 | 543.92 K |
| CET | Central Securities Corp | 22.8242 | 1.57 B | 0.1248 | 0.55 | 14.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7998 | 422.92 M | 0.0624 | 0.81 | 142.1 K |
| ELMD | Electromed Inc | 6.70 | 383.45 M | 0.06 | 0.9 | 6.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1794 | 310.99 M | 0.1499 | 1.36 | 88.9 K |
| LODE | Comstock Mining Inc | 4.5525 | 309.73 M | 0.0875 | 1.96 | 17.09 K |
| ELLO | Ellomay Capital Ltd | 12.78 | 256.51 M | 0.30 | 2.4 | 1.15 K |
| GORO | Gold Resource Corp | 3.817 | 202.36 M | 0.0347 | 0.92 | 469.64 K |
| ARMP | Armata Pharmaceuticals Inc | 4.32 | 199.71 M | 0.08 | 1.89 | 8.1 K |
| NEN | New England Realty Associates | 50.588 | 198.7 M | 0.7015 | 1.41 | 100 |
| KULR | Kulr Technology Group Inc | 14.88 | 181.33 M | 0.32 | 2.2 | 163 |
| ACU | Acme United Corp | 18.5719 | 179.12 M | 0.1159 | 0.63 | 2.9 K |
| PED | Pedevco Corp | 25.40 | 166.53 M | 1.00 | 4.1 | 1.45 K |
| BCV | Bancroft Convertible Fund | 13.8711 | 146.64 M | 0.1824 | 1.33 | 25.4 K |
| USBC | USBC, Inc. | 44.40 | 127.24 M | 3.20 | 7.77 | 515 |
| MHH | Mastech Holdings Inc | 7.7694 | 96.23 M | 0.2494 | 3.32 | 17.02 K |
| COE | 51Talk Online Education Group | 28.24 | 96.12 M | 0.24 | 0.86 | 1.8 K |
| BDL | Flanigan's Enterprises | 20.8608 | 85.13 M | 0.9621 | 4.83 | 3.69 K |
| IOR | Income Opportunity Realty Trust | 12.6403 | 74.98 M | 0.1403 | 1.12 | 380 |
| DIT | Amcon Distributing Company | 63.3735 | 68.32 M | 1.7363 | 2.82 | 100 |
| MYO | Myomo Inc | 19.50 | 44.43 M | 0.60 | 3.17 | 1.09 K |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 37.42 M | 80.9746 | 2.99 | 63 |
| ATNM | Actinium Pharmaceuticals Inc | 8.127 | 30.15 M | 0.1669 | 2.1 | 32.39 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 29.08 M | 0.0802 | 1.3 | 500 |
| CKX | Ckx Lands | 9.5575 | 23.61 M | 0.5175 | 5.72 | 102 |
| CVM | Cel-Sci Corp | 211.50 | 22.2 M | 7.20 | 3.52 | 14.63 K |
| AIRI | Air Industries Group Inc | 11.30 | 14.6 M | 0.10 | 0.89 | 264 |
| CANF | Can-Fite Biopharma Ltd ADR | 502.00 | 8.14 M | 24.00 | 5.02 | 1.07 K |
| YCBD | Cbdmd Inc | 1385.9987 | 7.47 M | 21.6001 | 1.58 | 250 |
| DSS | Document Security Systems | 184.931 | 6.26 M | 4.5181 | 2.5 | 657 |
| PW | Power REIT | 8.15 | 3.38 M | 0.25 | 3.16 | 14.42 K |
| ITP | IT Tech Packaging Inc | 6.10 | 3.18 M | 0.20 | 3.39 | 283 |
| AUMN | Golden Minerals Company | 5.6725 | 3.03 M | 0.1475 | 2.67 | 2.64 K |
| OGEN | Oragenics Inc | 846.00 | 2.61 M | 72.00 | 9.3 | 503 |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.35 M | 0.1793 | 4.71 | 31.25 K |
| SCPX | Scorpius Holdings Inc | 754.7408 | 67.26 K | 110.0402 | 17.07 | 584 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1809 | 0.6628 | 3.78 | 8.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7512 | 0.3228 | 1.75 | 134 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.8304 | 0.2205 | 1.18 | 764 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.1267 | 0.1415 | 0.83 | 310 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 191.7282 | 1.9723 | 1.04 | 8.07 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.772 | 1.58 T | 0.624 | 2.95 | 119.11 M |
| WMT | Walmart Inc. Common Stock | 36.4419 | 880.56 B | 0.1952 | 0.54 | 10.84 M |
| INTC | Intel Corp | 50.8104 | 614.18 B | 0.322 | 0.64 | 17.72 M |
| CSCO | Cisco Systems Inc | 39.839 | 449.24 B | 0.4209 | 1.07 | 15.9 M |
| COST | Costco Wholesale | 275.3371 | 421.42 B | 2.1821 | 0.8 | 1.68 M |
| AMGN | Amgen Inc | 177.4678 | 197.77 B | 1.0825 | 0.61 | 2.54 M |
| VZ | Verizon Communications Inc | 41.3243 | 175.67 B | 0.4329 | 1.06 | 9.29 M |
| FTNT | Fortinet Inc | 18.622 | 118.95 B | 0.294 | 1.6 | 9.78 M |
| SBUX | Starbucks Corporation | 71.8263 | 116.37 B | 0.952 | 1.34 | 6.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4701 | 102 B | 0.403 | 1.12 | 4.13 M |
| EQIX | Equinix Inc | 471.1379 | 98.51 B | 4.1544 | 0.89 | 375.8 K |
| ADP | Automatic Data Processing, Inc. | 138.5932 | 95.73 B | 2.3003 | 1.69 | 2.14 M |
| CME | CME Group Inc | 152.9226 | 84.82 B | 1.2629 | 0.83 | 976.8 K |
| SNPS | Synopsys Inc | 136.57 | 84.69 B | 0.94 | 0.69 | 590.17 K |
| NTES | Netease Inc ADR | 52.025 | 83.92 B | 0.916 | 1.79 | 3.15 M |
| MDLZ | Mondelez Intl Inc | 44.4004 | 75.95 B | 0.4421 | 1.01 | 5.48 M |
| AEP | American Electric Power Company | 73.023 | 73.99 B | 0.4604 | 0.63 | 2.39 M |
| ORLY | O'Reilly Automotive | 29.3888 | 69.81 B | 0.474 | 1.64 | 8.01 M |
| TER | Teradyne Inc | 61.332 | 59.41 B | 0.4184 | 0.69 | 1.49 M |
| XEL | XCEL Energy Inc | 50.2342 | 50.17 B | 0.5904 | 1.19 | 5.03 M |
| NDAQ | Nasdaq Inc | 30.3749 | 47.77 B | 0.456 | 1.52 | 2.03 M |
| ESLT | Elbit Systems Ltd | 155.718 | 37.98 B | 1.7065 | 1.11 | 14.2 K |
| KMB | Kimberly-Clark Corp | 104.4239 | 37.51 B | 1.0703 | 1.04 | 1.6 M |
| ROP | Roper Industries | 331.6974 | 36.76 B | 2.9122 | 0.89 | 544.7 K |
| ACGL | Arch Capital Grp Ltd | 39.2911 | 35.57 B | 0.7417 | 1.92 | 1.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4312 | 34.9 B | 0.4466 | 1.44 | 1.28 M |
| KHC | Kraft Heinz Company | 24.1995 | 29.43 B | 0.168 | 0.7 | 7.07 M |
| CINF | Cincinnati Financial | 93.7891 | 29.33 B | 0.7273 | 0.78 | 558.8 K |
| MDB | Mongodb Inc Cl A | 127.03 | 28.79 B | 1.97 | 1.58 | 615.3 K |
| FISV | Fiserv Inc | 104.91 | 27.61 B | 0.91 | 0.88 | 2.91 M |
| WTW | Weight Watchers International, Inc | 171.1672 | 27.17 B | 1.5221 | 0.9 | 674.2 K |
| OKTA | Okta Inc. | 108.23 | 25.83 B | 1.43 | 1.34 | 1.16 M |
| TROW | T Rowe Price Group | 91.5849 | 25.52 B | 0.7094 | 0.78 | 844.6 K |
| WWD | Woodward Inc | 106.558 | 25.23 B | 1.6534 | 1.58 | 244.14 K |
| VRSK | Verisk Analytics Inc | 134.9198 | 24.6 B | 1.9167 | 1.44 | 1.02 M |
| FFIV | F5 Networks Inc | 147.91 | 23.64 B | 1.53 | 1.05 | 786.22 K |
| FOXA | Fox Corp Cl A | 30.3911 | 23.46 B | 0.2433 | 0.81 | 5.64 M |
| TW | Tradeweb Markets Inc | 39.4253 | 22.33 B | 0.4275 | 1.1 | 618.1 K |
| CHRW | C.H. Robinson Ww | 67.4841 | 22.23 B | 1.9487 | 2.97 | 2.47 M |
| TEAM | Atlassian | 115.25 | 21.7 B | 1.06 | 0.93 | 988.16 K |
| ROKU | Roku Inc | 141.05 | 21.1 B | 1.48 | 1.06 | 21.71 M |
| FOX | Fox Corp Cl B | 29.5095 | 20.95 B | 0.1643 | 0.56 | 1.43 M |
| EVRG | Evergy Inc | 48.9215 | 19.89 B | 0.3032 | 0.62 | 1.88 M |
| CTSH | Cognizant Tech Sol | 56.3862 | 19.57 B | 0.3079 | 0.55 | 2.25 M |
| SBAC | SBA Communications | 212.6784 | 19.15 B | 2.5172 | 1.2 | 424 K |
| PAAS | Pan Amer Silver Corp | 15.0167 | 18.97 B | 0.1789 | 1.21 | 1.78 M |
| GMAB | Genmab A/S ADR | 21.96 | 17.2 B | 0.32 | 1.48 | 184.2 K |
| FUTU | Futu Holdings Ltd ADR | 11.0299 | 13.76 B | 0.0879 | 0.8 | 65.16 K |
| IONS | Ionis Pharmaceuticals | 55.60 | 13.75 B | 1.21 | 2.22 | 1.79 M |
| LULU | Lululemon Athletica | 200.74 | 13.13 B | 6.40 | 3.29 | 2.48 M |
| HTHT | Huazhu Group Ltd ADR | 32.9085 | 12.94 B | 0.4447 | 1.37 | 1.45 M |
| ZBRA | Zebra Technologies | 242.73 | 12.87 B | 1.41 | 0.58 | 410.01 K |
| AGNC | Agnc Investment Corp | 7.5272 | 12.82 B | 0.0572 | 0.77 | 6.68 M |
| UHAL | A M E R C O | 42.0065 | 12.68 B | 0.2425 | 0.58 | 568 K |
| COKE | Coca Cola Bot Cons | 25.3643 | 12.51 B | 0.1427 | 0.57 | 1.3 M |
| GLPI | Gaming & Leisure | 28.5311 | 12.33 B | 0.4017 | 1.43 | 650.6 K |
| RMBS | Rambus Inc | 14.415 | 12.25 B | 0.165 | 1.16 | 680.82 K |
| HUT | Hut 8 Mining Corp | 7.1755 | 11.69 B | 0.0755 | 1.06 | 8.08 K |
| SAIA | Saia Inc | 97.045 | 11.12 B | 0.945 | 0.98 | 357.11 K |
| PODD | Insulet Corp | 159.99 | 11.07 B | 15.18 | 10.48 | 1.96 M |
| KRYS | Krystal Biotech Inc | 43.25 | 11.05 B | 0.22 | 0.51 | 108.91 K |
| SIMO | Silicon Motion Techn ADR | 36.1193 | 10.81 B | 0.224 | 0.62 | 206.23 K |
| VIAV | Viavi Solutions | 15.915 | 10.46 B | 0.105 | 0.66 | 1.38 M |
| JKHY | Jack Henry & Assoc | 136.3159 | 10.4 B | 1.7098 | 1.27 | 1.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.7205 | 10.18 B | 1.3954 | 0.55 | 544.5 K |
| KTOS | Kratos Defns | 18.555 | 10.04 B | 0.605 | 3.37 | 1.9 M |
| AAOI | Applied Optoelect | 11.71 | 9.9 B | 0.38 | 3.35 | 2.21 M |
| HSIC | Henry Schein Inc | 68.60 | 9.87 B | 0.87 | 1.28 | 1.59 M |
| BRKR | Bruker Corp | 47.1613 | 9.34 B | 0.6065 | 1.3 | 692.7 K |
| FDS | FactSet Research Systems Inc | 240.836 | 9.19 B | 1.5744 | 0.66 | 229.42 K |
| AVAV | Aerovironment Inc | 59.94 | 8.95 B | 0.34 | 0.57 | 140.4 K |
| TGTX | Tg Therapeuticscmn | 7.635 | 8.49 B | 0.21 | 2.83 | 1.6 M |
| KNSL | Kinsale Capital Group Inc | 86.6277 | 8.01 B | 2.1921 | 2.6 | 180.4 K |
| POOL | Pool Corp | 187.5079 | 7.84 B | 2.5766 | 1.39 | 160 K |
| Z | Zillow Group Cl C | 33.63 | 7.54 B | 0.27 | 0.81 | 2.08 M |
| ZG | Zillow Grp Inc Cl A | 33.61 | 7.54 B | 0.32 | 0.96 | 372.32 K |
| GBCI | Glacier Bancorp Inc | 36.015 | 6.84 B | 0.205 | 0.57 | 302.9 K |
| PPC | Pilgrim's Pride | 25.8801 | 6.82 B | 0.2372 | 0.93 | 611.02 K |
| ACMR | Acm Research Inc | 4.80 | 6.81 B | 0.0467 | 0.98 | 591.74 K |
| SSRM | Ssr Mining Inc | 14.2859 | 6.36 B | 1.0476 | 7.91 | 1.52 M |
| CZR | Caesars Entertainment Inc | 46.91 | 6.14 B | 0.75 | 1.62 | 1.98 M |
| CWST | Casella Waste Sys | 42.53 | 6.12 B | 0.47 | 1.12 | 150.94 K |
| CRSP | Crispr Therapeutics Ag | 48.45 | 6.1 B | 1.23 | 2.6 | 716.83 K |
| PCTY | Paylocity Hld Corp | 103.54 | 6.09 B | 0.61 | 0.59 | 166.63 K |
| LYFT | Lyft Inc Class A | 42.92 | 5.84 B | 1.55 | 3.75 | 9.64 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.9383 | 5.68 B | 0.286 | 1.95 | 363.9 K |
| NXST | Nexstar Media Group Inc | 81.608 | 5.58 B | 1.6564 | 2.07 | 741.6 K |
| FTDR | Frontdoor Inc | 44.64 | 5.55 B | 0.85 | 1.94 | 1.27 M |
| LAUR | Laureate Education Inc | 7.5416 | 5.54 B | 0.1442 | 1.95 | 6.2 M |
| OMAB | Grupo Aeroportuario ADR | 37.3361 | 5.46 B | 0.5734 | 1.56 | 33.47 K |
| DOX | Amdocs Ltd Ord | 57.4717 | 5.44 B | 0.364 | 0.64 | 764.8 K |
| MMYT | Makemytrip Ltd | 27.99 | 5.44 B | 0.53 | 1.93 | 209.91 K |
| RDNT | Radnet Inc | 16.46 | 5.42 B | 0.56 | 3.52 | 147.05 K |
| BCPC | Balchem Cp | 101.1834 | 5.37 B | 4.7588 | 4.94 | 183.7 K |
| VRNS | Varonis Systems Inc | 24.07 | 5.36 B | 0.1967 | 0.82 | 608.16 K |
| TVTX | Travere Therapeutics Inc | 12.47 | 5.35 B | 0.07 | 0.56 | 473.77 K |
| BGC | Bgc Partners Cl A | 5.0451 | 5.32 B | 0.0359 | 0.72 | 1.36 M |
| APLS | Apellis Pharmaceuticals Inc | 30.65 | 5.07 B | 0.28 | 0.92 | 406.64 K |
| CIGI | Colliers Intl Grp IN | 66.7592 | 5.05 B | 0.5818 | 0.88 | 127.57 K |
| GRFS | Grifols S.A. ADR | 20.2677 | 4.88 B | 0.1125 | 0.56 | 521.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.00 | 1.09 T | 1.12 | 0.51 | 3.66 M |
| LLY | Eli Lilly and Company | 105.1308 | 1.07 T | 2.3738 | 2.31 | 3.97 M |
| WMT | Wal-Mart Stores | 36.298 | 871.63 B | 0.1944 | 0.54 | 10.84 M |
| KO | Coca-Cola Company | 43.2999 | 356.93 B | 0.3116 | 0.72 | 13.29 M |
| HD | Home Depot | 199.7792 | 349.64 B | 1.5453 | 0.78 | 2.63 M |
| PG | Procter & Gamble Company | 108.315 | 347.68 B | 1.2783 | 1.19 | 6.76 M |
| NVS | Novartis Ag ADR | 67.2897 | 296.69 B | 0.4385 | 0.66 | 4.21 M |
| IBM | International Business Machines | 100.7251 | 281.51 B | 0.646 | 0.65 | 4.68 M |
| WFC | Wells Fargo & Company | 45.1767 | 267.61 B | 0.4199 | 0.94 | 22.05 M |
| AXP | American Express Company | 109.9536 | 242.93 B | 0.8451 | 0.77 | 2.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1667 | 238.73 B | 0.0234 | 0.56 | 366.3 K |
| BABA | Alibaba Group Holding ADR | 178.7579 | 234.9 B | 2.0966 | 1.19 | 14.83 M |
| ANET | Arista Networks Inc | 11.9019 | 218.19 B | 0.1031 | 0.87 | 21.54 M |
| MCD | McDonald's Corporation | 166.9983 | 198.59 B | 1.72 | 1.04 | 6.47 M |
| TMO | Thermo Fisher Scientific Inc | 289.5705 | 192.35 B | 1.9071 | 0.66 | 1.02 M |
| SAP | SAP Ag ADR | 120.4618 | 189.21 B | 1.3819 | 1.16 | 457.6 K |
| ABT | Abbott Laboratories | 73.9191 | 166.57 B | 0.6936 | 0.95 | 4.49 M |
| BLK | Blackrock Inc | 418.202 | 164.67 B | 6.0654 | 1.47 | 792.76 K |
| ETN | Eaton Corp | 80.9047 | 160.53 B | 0.4968 | 0.62 | 2.1 M |
| HDB | Hdfc Bank Ltd ADR | 26.2955 | 140.66 B | 0.4742 | 1.84 | 2.16 M |
| CB | Chubb Ltd | 136.2907 | 138.28 B | 3.0002 | 2.25 | 2.32 M |
| DHR | Danaher Corp | 116.1007 | 137.04 B | 1.1965 | 1.04 | 2.9 M |
| PGR | Progressive Corp | 58.2797 | 134.88 B | 1.668 | 2.95 | 3.51 M |
| UL | Unilever Plc ADR | 55.3337 | 133.35 B | 0.8705 | 1.6 | 536.8 K |
| BTI | British American Tobacco Industries ADR | 22.1651 | 132.77 B | 0.2253 | 1.03 | 1.43 M |
| SPGI | S&P Global Inc | 239.9885 | 132.38 B | 2.0836 | 0.88 | 1.3 M |
| PLD | Prologis Inc | 73.1367 | 131.37 B | 1.3948 | 1.94 | 3.11 M |
| CVS | CVS Corp | 57.4825 | 130.25 B | 2.9256 | 5.36 | 22.38 M |
| SYK | Stryker Corp | 187.5414 | 124.49 B | 2.4631 | 1.33 | 3.06 M |
| LMT | Lockheed Martin Corp | 319.0364 | 124.04 B | 5.1746 | 1.65 | 1.51 M |
| BMY | Bristol-Myers Squibb Company | 44.4932 | 115.79 B | 0.4452 | 1.01 | 13.48 M |
| SO | Southern Company | 48.1997 | 108.21 B | 0.3819 | 0.8 | 2.81 M |
| IBN | Icici Bank Ltd ADR | 12.9589 | 107.87 B | 0.2805 | 2.21 | 7.99 M |
| TT | Trane Technologies Plc | 93.1128 | 107.71 B | 0.4888 | 0.53 | 1.47 M |
| MDT | Medtronic Inc | 88.7416 | 106.32 B | 1.1127 | 1.27 | 3.65 M |
| GD | General Dynamics Corp | 157.0924 | 101.92 B | 1.964 | 1.27 | 1.32 M |
| BN | Brookfield Corporation | 18.5556 | 98.19 B | 0.0989 | 0.54 | 3.21 M |
| CMI | Cummins Inc | 154.5786 | 93.59 B | 1.2442 | 0.81 | 1.22 M |
| WM | Waste Management | 98.8568 | 91.95 B | 1.4568 | 1.5 | 1.88 M |
| ELV | Elevance Health Inc | 253.4084 | 88.64 B | 3.9475 | 1.58 | 1.6 M |
| MCO | Moody's Corp | 204.3707 | 87.13 B | 2.5949 | 1.29 | 882.23 K |
| JCI | Johnson Controls Intl | 38.4502 | 87.08 B | 0.2955 | 0.77 | 4.88 M |
| SHW | Sherwin-Williams Company | 181.0439 | 86.11 B | 3.2512 | 1.83 | 1.57 M |
| ACN | Accenture Plc | 169.7904 | 83.81 B | 2.1086 | 1.26 | 1.65 M |
| ITW | Illinois Tool Works Inc | 152.2958 | 78.91 B | 1.1752 | 0.78 | 1.23 M |
| NOC | Northrop Grumman Corp | 309.4097 | 77.8 B | 5.5493 | 1.83 | 1.17 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3622 | 77.48 B | 0.4141 | 0.81 | 890.3 K |
| ICE | Intercontinental Exchange | 83.8538 | 76.29 B | 1.5646 | 1.9 | 3.41 M |
| AON | AON Plc | 184.6056 | 76.23 B | 1.5262 | 0.83 | 963.4 K |
| AMT | American Tower Corp | 173.6735 | 75.53 B | 1.645 | 0.96 | 2.21 M |
| CL | Colgate-Palmolive Company | 57.0526 | 74.73 B | 0.4803 | 0.85 | 4.41 M |
| CI | Cigna Corp | 166.5818 | 74.59 B | 1.1643 | 0.7 | 1.76 M |
| TRV | The Travelers Companies Inc | 115.3839 | 72.12 B | 0.9415 | 0.82 | 1.56 M |
| DB | Deutsche Bank Ag | 6.863 | 70.86 B | 0.0359 | 0.53 | 4.47 M |
| GS-PA | The Goldman Sachs Group Inc | 15.142 | 70.51 B | 0.0989 | 0.66 | 46.12 K |
| MSI | Motorola Solutions | 145.7473 | 70.19 B | 1.3877 | 0.96 | 1.25 M |
| TRP | Tc Energy Corp | 33.8156 | 69.75 B | 0.4366 | 1.31 | 1.96 M |
| MFC | Manulife Financial Corp | 13.7164 | 68.89 B | 0.0923 | 0.68 | 3.64 M |
| APD | Air Products and Chemicals | 187.0895 | 68.78 B | 1.9406 | 1.05 | 1.02 M |
| AJG | Arthur J. Gallagher & Company | 84.7809 | 64.18 B | 1.5357 | 1.84 | 730.6 K |
| ALL | Allstate Corp | 91.6863 | 63.94 B | 0.9516 | 1.05 | 1.95 M |
| AFL | Aflac Inc | 46.0362 | 61.32 B | 0.6515 | 1.44 | 2.78 M |
| O | Realty Income Corp | 55.2366 | 58.92 B | 0.3995 | 0.73 | 1.93 M |
| CTVA | Corteva Inc | 24.0811 | 57.78 B | 0.4332 | 1.83 | 6.56 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7891 | 57.14 B | 0.0896 | 0.65 | 12.81 M |
| LHX | L3Harris Technologies Inc | 172.6101 | 56.13 B | 2.5633 | 1.51 | 1.65 M |
| EW | Edwards Lifesciences Corp | 78.4067 | 54.8 B | 0.9367 | 1.21 | 3.13 M |
| WPM | Wheaton Precious Metals | 25.0941 | 52.33 B | 0.1483 | 0.59 | 1.3 M |
| ETR | Entergy Corp | 46.4312 | 52.12 B | 0.2793 | 0.61 | 3.84 M |
| STT | State Street Corp | 57.7294 | 48.7 B | 0.5937 | 1.04 | 2.14 M |
| AZO | Autozone | 1161.48 | 48.29 B | 10.4199 | 0.91 | 161.56 K |
| HUM | Humana Inc | 287.4021 | 47.17 B | 9.6039 | 3.46 | 1.65 M |
| YUM | Yum! Brands | 88.6628 | 45.75 B | 1.9134 | 2.21 | 4.24 M |
| MSCI | MSCI Inc | 225.8077 | 44.66 B | 2.6298 | 1.18 | 356.5 K |
| DHI | D.R. Horton | 48.6397 | 44.49 B | 1.2522 | 2.64 | 4.83 M |
| FERG | Ferguson Plc | 74.9924 | 44.4 B | 1.9467 | 2.67 | 200 |
| INFY | Infosys Ltd ADR | 8.4998 | 44.05 B | 0.1377 | 1.65 | 12.47 M |
| SLF | Sun Life Financial Inc | 35.2021 | 43.78 B | 0.306 | 0.88 | 960.4 K |
| BDX | Becton Dickinson and Company | 173.4615 | 42.86 B | 2.8427 | 1.67 | 2.33 M |
| AIG | American International Group | 46.9285 | 42.81 B | 0.6002 | 1.3 | 3.73 M |
| FNV | Franco Nev Corp | 91.184 | 41.03 B | 1.1944 | 1.33 | 536.3 K |
| SYY | Sysco Corp | 68.0461 | 40.28 B | 0.8227 | 1.22 | 2.13 M |
| CLS | Celestica Inc | 7.71 | 40.26 B | 0.06 | 0.78 | 500.7 K |
| ARES | Ares Management LP | 25.7273 | 40.19 B | 0.1849 | 0.72 | 361.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.793 | 39.99 B | 0.096 | 0.57 | 40.44 K |
| HIG | Hartford Financial Services Group | 52.9837 | 37.73 B | 0.5986 | 1.14 | 2.76 M |
| KMB | Kimberly-Clark Corp | 104.4239 | 37.52 B | 1.0703 | 1.04 | 1.6 M |
| MLM | Martin Marietta Materials | 245.3997 | 36.35 B | 3.1559 | 1.3 | 737.92 K |
| IRM | Iron Mountain Inc | 24.0505 | 34.63 B | 0.1716 | 0.72 | 1.73 M |
| CCI | Crown Castle International Corp | 100.8229 | 32.7 B | 1.6941 | 1.71 | 2.32 M |
| UI | Ubiquiti Networks | 119.7246 | 32.53 B | 4.0483 | 3.5 | 216.46 K |
| EXR | Extra Space Storage Inc | 85.0657 | 32.25 B | 1.3983 | 1.67 | 917.1 K |
| TWLO | Twilio | 92.27 | 31.73 B | 0.94 | 1.03 | 3.48 M |
| ZTS | Zoetis Inc Cl A | 114.4765 | 31.62 B | 1.1498 | 1.01 | 3.51 M |
| AEE | Ameren Corp | 62.7502 | 31.27 B | 0.4982 | 0.8 | 1.63 M |
| GFI | Gold Fields Ltd ADR | 4.5326 | 30.96 B | 0.0324 | 0.72 | 6.06 M |
| EL | Estee Lauder Companies | 171.9289 | 30.72 B | 2.8125 | 1.66 | 1.36 M |
| TDY | Teledyne Technologies Inc | 339.43 | 30.34 B | 2.38 | 0.71 | 243.8 K |
| KGC | Kinross Gold Corp | 4.3307 | 29.52 B | 0.027 | 0.63 | 16.99 M |
| CW | Curtiss-Wright Corp | 134.9119 | 29.29 B | 0.8651 | 0.65 | 194.25 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.7605 | 2.4 B | 0.1144 | 0.51 | 300 |
| PDC | Invesco CDN Div Idx ETF | 22.4274 | 150.71 M | 0.1187 | 0.53 | 3.25 K |
| SSRM | Ssr Mining Inc | 18.934 | 1.4462 | 8.27 | 443.4 K | |
| BU | Burcon Nutrascience Corp | 17.7006 | 0.9926 | 5.94 | 20.74 K | |
| OGI | Organigram Holdings Inc | 19.36 | 1.08 | 5.91 | 404.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6126 | 0.6951 | 5.83 | 737.04 K | |
| OGC | Oceanagold Corp | 8.3506 | 0.4059 | 5.11 | 460.9 K | |
| IAG | IA Financial Corp Inc | 54.5936 | 2.4398 | 4.68 | 382.9 K | |
| ATS | Ats Corp | 19.46 | 0.85 | 4.57 | 965.6 K | |
| BDT | Bird Construction Inc | 4.8268 | 0.1967 | 4.25 | 52.8 K | |
| BTO | B2Gold Corp | 3.7021 | 0.1409 | 3.96 | 4.35 M | |
| IPCO | International Petroleum Corp | 5.27 | 0.20 | 3.94 | 50.3 K | |
| CG | Centerra Gold Inc | 5.0819 | 0.1902 | 3.89 | 1.1 M | |
| IFC | Intact Financial Corp | 120.3544 | 4.5004 | 3.88 | 826.1 K | |
| UNI | Unisync Corp Class B | 3.30 | 0.12 | 3.77 | 2.2 K | |
| LABS | Medipharm Labs Corp | 5.10 | 0.18 | 3.66 | 1.3 M | |
| KEY | Keyera Corp | 18.6002 | 0.646 | 3.6 | 1.44 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.4159 | 0.3527 | 3.5 | 228.3 K | |
| MAL | Magellan Aero | 13.9059 | 0.4621 | 3.44 | 34.83 K | |
| SVM | Silvercorp Metals Inc | 5.2694 | 0.1716 | 3.37 | 372.3 K | |
| AC | Air Canada | 48.60 | 1.54 | 3.27 | 1.55 M | |
| JWEL | Jamieson Wellness Inc | 21.5573 | 0.6464 | 3.09 | 68.8 K | |
| FVI | Fortuna Mines Inc | 4.06 | 0.12 | 3.05 | 378.8 K | |
| APS | Aptose Biosciences Inc | 45.75 | 1.35 | 3.04 | 32.26 K | |
| GSY | Goeasy Ltd | 49.0718 | 1.3852 | 2.9 | 107.11 K | |
| TXG | Torex Gold Resources Inc | 20.1233 | 0.5675 | 2.9 | 360.24 K | |
| ALS | Altius Minerals Corp | 9.9509 | 0.2802 | 2.9 | 89.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 526.9843 | 14.3737 | 2.8 | 66.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.2542 | 1.0109 | 2.71 | 4.2 K | |
| CXI | Currency Exchange International Corp | 17.50 | 0.45 | 2.64 | 400 | |
| BABY | Else Nutrition Holdings Inc | 3.90 | 0.10 | 2.63 | 11.26 K | |
| GIB-A | CGI Inc | 103.7624 | 2.626 | 2.6 | 651.82 K | |
| ACQ | Autocanada Inc | 8.2068 | 0.2067 | 2.58 | 49.28 K | |
| EQB | EQB Inc | 52.6071 | 1.322 | 2.58 | 226.4 K | |
| RCI-A | Rogers Communications Inc | 51.0855 | 1.2546 | 2.52 | 1.42 K | |
| IVQ-U | Invesque Inc | 6.7128 | 0.1609 | 2.46 | 34.5 K | |
| ABX | Barrick Mining Corp | 18.837 | 0.4475 | 2.43 | 3.96 M | |
| HLF | High Liner | 7.4172 | 0.1749 | 2.41 | 50.9 K | |
| IVQ | Invesque Inc CAD | 8.9598 | 0.2013 | 2.3 | 12.6 K | |
| CGY | Calian Group Ltd | 33.441 | 0.7344 | 2.25 | 3.14 K | |
| PBL | Pollard Banknote Ltd | 20.0086 | 0.4388 | 2.24 | 60.78 K | |
| WDO | Wesdome Gold Mines Ltd | 8.33 | 0.18 | 2.21 | 719.63 K | |
| POW | Power Corp of Canada Sv | 21.8666 | 0.4553 | 2.13 | 730.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 49.7491 | 1.0357 | 2.13 | 278.15 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7292 | 0.0756 | 2.07 | 47.5 K | |
| ATRL | Atkinsrealis Group Inc | 26.12 | 0.483 | 1.88 | 1.47 M | |
| SYZ | Sylogist Ltd | 8.7353 | 0.1613 | 1.88 | 4.47 K | |
| MRU | Metro Inc | 50.3847 | 0.9079 | 1.84 | 523.54 K | |
| PPTA | Perpetua Resources Corp | 5.60 | 0.10 | 1.82 | 10.27 K | |
| TRZ | Transat At Inc | 15.90 | 0.28 | 1.79 | 81.42 K | |
| CRWN | Crown Capital Partners Inc | 7.2067 | 0.1234 | 1.74 | 300 | |
| TCS | Tecsys Inc J | 14.8793 | 0.2546 | 1.74 | 500 | |
| ACO-X | ATCO Ltd | 38.0051 | 0.6442 | 1.72 | 333.73 K | |
| TCL-A | Transcontinental Inc | 10.6123 | 0.1752 | 1.68 | 208.77 K | |
| NFI | Nfi Group Inc. | 26.3996 | 0.403 | 1.55 | 212.47 K | |
| WSP | WSP Global Inc | 79.1494 | 1.1915 | 1.53 | 261.18 K | |
| PAAS | Pan American Silver Corp | 19.7379 | 0.294 | 1.51 | 243.15 K | |
| CYB | Cymbria Corp Cl A | 54.25 | 0.80 | 1.5 | 19.11 K | |
| CLS | Celestica Inc Sv | 10.19 | 0.15 | 1.49 | 242.4 K | |
| EQX | Equinox Gold Corp | 8.4622 | 0.1199 | 1.44 | 130.77 K | |
| PDV | Prime Dividend Corp Cl A | 5.6981 | 0.0797 | 1.42 | 218 | |
| LB | Laurentian Bank | 32.1149 | 0.4485 | 1.42 | 250.71 K | |
| SLF-PK | Sun Life Financial Inc | 11.1836 | 0.1561 | 1.42 | 200 | |
| REI-UN | RioCan Real Estate Investment Trust | 18.1111 | 0.2513 | 1.41 | 812.37 K | |
| FNV | Franco-Nevada Corp | 120.186 | 1.6457 | 1.39 | 640.5 K | |
| ACD | Accord Financial | 7.7142 | 0.1043 | 1.37 | 1.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.1697 | 0.1764 | 1.36 | 449.67 K | |
| TRP | TC Energy Corp | 41.5026 | 0.5502 | 1.34 | 2.58 M | |
| RCI-B | Rogers Communications Inc | 48.9617 | 0.6392 | 1.32 | 983.54 K | |
| ADW-A | Andrew Peller Limited | 9.4549 | 0.121 | 1.3 | 12.81 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2483 | 0.1309 | 1.29 | 4.6 K | |
| CRON | Cronos Group Inc | 11.01 | 0.14 | 1.29 | 552.1 K | |
| AGI | Alamos Gold Inc Cls A | 6.7598 | 0.0852 | 1.28 | 680.46 K | |
| AIM-PC | Aimia Inc Pref C | 11.4997 | 0.1449 | 1.28 | 300 | |
| NPI | Northland Power Inc | 17.9397 | 0.2256 | 1.27 | 596.6 K | |
| RUS | Russel Metals | 16.1825 | 0.2013 | 1.26 | 199.8 K | |
| CJT | Cargojet Inc | 95.1795 | 1.1788 | 1.25 | 43.5 K | |
| AQN | Algonquin Power and Utilities Corp | 12.4195 | 0.1529 | 1.25 | 1.46 M | |
| LUG | Lundin Gold Inc | 6.4418 | 0.0766 | 1.2 | 114.7 K | |
| DCBO | Docebo Inc | 15.21 | 0.18 | 1.2 | 4.9 K | |
| L | Loblaw CO | 15.0434 | 0.1767 | 1.19 | 1.49 M | |
| TCL-B | Transcontinental Inc | 11.1031 | 0.1279 | 1.17 | 100 | |
| DPM | Dundee Precious Metals Inc | 3.8571 | 0.0438 | 1.15 | 97.1 K | |
| GWO | Great-West Lifeco Inc | 23.2758 | 0.2627 | 1.14 | 566.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 53.5107 | 0.5998 | 1.13 | 125.75 K | |
| MRE | Martinrea International Inc | 9.8598 | 0.1061 | 1.09 | 200.69 K | |
| PZA | Pizza Pizza Royalty Corp | 6.198 | 0.065 | 1.06 | 46 K | |
| EIF | Exchange Income Corp | 28.6231 | 0.289 | 1.02 | 70.7 K | |
| SLF | Sun Life Financial Inc | 46.3545 | 0.4661 | 1.02 | 1.5 M | |
| DXT | Dexterra Group Inc | 3.6475 | 0.0365 | 1.01 | 35.68 K | |
| FSZ | Fiera Capital Corp | 5.9292 | 0.0592 | 1.01 | 162.22 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.8704 | 0.0875 | 1 | 1.7 K | |
| DOL | Dollarama Inc | 45.1858 | 0.4411 | 0.99 | 437.2 K | |
| CIGI | Colliers International Group Inc | 87.9583 | 0.8579 | 0.98 | 62.91 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.4114 | 0.0715 | 0.97 | 31.74 K | |
| T | Telus Corp | 16.2329 | 0.1545 | 0.96 | 1.6 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.2822 | 0.6522 | 0.95 | 200 | |
| BK-PA | Canadian Banc Corp Pref A | 7.167 | 0.0669 | 0.94 | 4.3 K | |
| WJX | Wajax Corp | 10.28 | 0.0959 | 0.94 | 57.64 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.1098 | 0.1574 | 0.93 | 6.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.8752 | 27.9 B | 0.2115 | 1.02 | 23.92 K |
| LUGDF | Lundin Gold Inc | 5.5888 | 13.91 B | 0.0972 | 1.77 | 12.1 K |
| LNWO | Light & Wonder, Inc. | 26.18 | 5.9 B | 0.19 | 0.73 | 690.3 K |
| MALG | Microalliance Group Inc. | 38.40 | 1.07 B | 1.20 | 3.23 | 41 |
| GAMI | GAMCO Investors Inc | 14.8481 | 519.02 M | 0.3801 | 2.63 | 21.1 K |
| NTPIF | Nam Tai Property Inc. | 9.20 | 286.81 M | 0.11 | 1.21 | 12.71 K |
| AJYG | AJ1G Inc | 199.20 | 2.23 M | 14.40 | 7.79 | 177 |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | 31.50 | 170.27 | 3 |
| ROII | RiskOn International, Inc. | 136.50 | 3.27 K | 1.50 | 1.11 | 199 |
| AFIIQ | Armstrong Flooring Inc | 3.96 | 2.18 K | 0.26 | 7.03 | 761.2 K |
| YVRLF | Liquid Media Group Ltd. | 8.20 | 482 | 0.44 | 5.67 | 17.05 K |
| SYNE | Synthesis Energy Systems Inc | 7.05 | 157 | 0.51 | 7.8 | 236.53 K |
| CLABF | Core One Labs Inc | 6.88 | 0.288 | 4.37 | 156 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 641.7013 | 97.6502 | 17.95 | 39 | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 180 | |
| ELXR | Elixxer Ltd | 5.50 | 0.50 | 10 | 190 | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | 0.1751 | 5.71 | 264.09 K | |
| MPH | Medicure Inc | 4.80 | 0.18 | 3.9 | 41.54 K | |
| ATLE | Atlas Energy Corp. | 3.50 | 0.10 | 2.94 | 38 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | 0.10 | 2.86 | 125 | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | 2.6415 | 2.56 | 17 | |
| ITR | Integra Resources Corp | 7.8125 | 0.1875 | 2.46 | 19.01 K | |
| DHB | Delivra Health Brands Inc. | 3.05 | 0.05 | 1.67 | 29.41 K | |
| RX | BioSyent Inc | 5.6114 | 0.0843 | 1.53 | 200 | |
| PVF-UN | Partners Value Investments LP | 45.1934 | 0.4757 | 1.06 | 1.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4331 | 0.0397 | 0.74 | 136.78 K |