Gainer Volumes for 1 November 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 1 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.0968 | 56.1 B | 0.3092 | 1.49 | 654.2 K |
| LNG | Cheniere Energy | 59.6433 | 51.57 B | 0.8219 | 1.4 | 2.23 M |
| GSAT | Globalstar | 5.85 | 10.33 B | 0.15 | 2.63 | 61.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 4.58 B | 0.2333 | 2.71 | 1.05 K |
| LEU | Centrus Energy Corp | 5.92 | 3.43 B | 0.89 | 17.69 | 108 K |
| PRK | Park National Corp | 80.3533 | 3.35 B | 0.489 | 0.61 | 44.4 K |
| SVM | Silvercorp Metals Inc | 4.0903 | 2.2 B | 0.0958 | 2.4 | 797.23 K |
| NOG | Northern Oil and Gas | 16.6753 | 1.89 B | 0.8095 | 5.1 | 699.06 K |
| ESBA | Empire State Realty Op LP | 12.9302 | 1.58 B | 0.1421 | 1.11 | 32.7 K |
| CET | Central Securities Corp | 22.3735 | 1.57 B | 0.1872 | 0.84 | 38.9 K |
| TMP | Tompkinstrustco | 70.7956 | 1.36 B | 0.5936 | 0.85 | 44.7 K |
| NEWP | New Pacific Metals Corp | 3.47 | 795.8 M | 0.06 | 1.76 | 64.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3605 | 689.61 M | 0.0238 | 0.55 | 13.82 K |
| REPX | Riley Exploration Permian Inc | 5.5296 | 688.85 M | 0.068 | 1.25 | 215 |
| BHB | Bar Harbor Bankshares | 20.176 | 634.02 M | 0.7073 | 3.63 | 20.7 K |
| RLGT | Radiant Logistics | 5.46 | 450.05 M | 0.07 | 1.3 | 259.87 K |
| CMCL | Caledonia Mining Cp | 6.6976 | 373.13 M | 0.097 | 1.47 | 10.67 K |
| LODE | Comstock Mining Inc | 4.3901 | 309.73 M | 0.0251 | 0.58 | 16.37 K |
| CIX | Compx International Inc | 9.5936 | 308.08 M | 0.0971 | 1.02 | 5.93 K |
| SENS | Senseonics Holdings | 24.60 | 293.9 M | 1.20 | 5.13 | 74.82 K |
| ELLO | Ellomay Capital Ltd | 12.12 | 256.51 M | 0.16 | 1.34 | 3 K |
| GENC | Gencor Industries IN | 12.81 | 218.69 M | 0.31 | 2.48 | 8.9 K |
| GTE | Gran Tierra Energy Inc | 11.10 | 211.1 M | 0.30 | 2.78 | 102.01 K |
| GORO | Gold Resource Corp | 3.9475 | 202.36 M | 0.1392 | 3.66 | 1.1 M |
| INFU | Infusystems Holdings | 7.04 | 201.21 M | 0.11 | 1.59 | 39.1 K |
| ESP | Espey Mfg. & Electronics | 19.4586 | 195.06 M | 0.3448 | 1.8 | 2.5 K |
| STXS | Stereotaxis Inc | 3.59 | 184.72 M | 0.05 | 1.41 | 34.69 K |
| ACU | Acme United Corp | 18.6521 | 179.12 M | 0.2318 | 1.26 | 3.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4658 | 174.55 M | 0.1349 | 2.13 | 26.1 K |
| PED | Pedevco Corp | 23.20 | 166.53 M | 0.20 | 0.87 | 850 |
| NINE | Nine Energy Service, Inc. | 5.96 | 160.7 M | 0.31 | 5.49 | 146.46 K |
| WYY | Widepoint Corp | 3.22 | 150.68 M | 0.02 | 0.62 | 1.34 K |
| BCV | Bancroft Convertible Fund | 13.3516 | 146.64 M | 0.1216 | 0.92 | 19.7 K |
| USBC | USBC, Inc. | 46.00 | 127.24 M | 0.40 | 0.88 | 1.08 K |
| EPM | Evolution Petroleum Corp | 3.623 | 126.09 M | 0.1003 | 2.85 | 72 K |
| GLU | Gabelli Global Utility | 11.7122 | 116.09 M | 0.075 | 0.64 | 1.2 K |
| COE | 51Talk Online Education Group | 29.00 | 96.12 M | 0.68 | 2.4 | 2.06 K |
| IBIO | Ibio Inc | 85.00 | 80.48 M | 5.00 | 6.25 | 1.74 K |
| OPHC | Optimumbank Hlds | 3.048 | 71.28 M | 0.168 | 5.83 | 2.92 K |
| WWR | Westwater Resources | 3.16 | 62.05 M | 0.23 | 7.85 | 110.94 K |
| DXR | Daxor Corp | 9.37 | 61.48 M | 0.105 | 1.13 | 2.59 K |
| APT | Alpha Pro Tech | 3.64 | 56.19 M | 0.04 | 1.11 | 2.29 K |
| FSP | Franklin Street Properties | 6.3419 | 53.37 M | 0.0367 | 0.58 | 203.8 K |
| GPUS | Hyperscale Data, Inc. | 215310.8438 | 48.31 M | 14354.0625 | 7.14 | 4 |
| LGL | LGL Group | 4.3891 | 44.87 M | 0.3733 | 9.3 | 185.11 K |
| MYO | Myomo Inc | 18.90 | 44.43 M | 0.57 | 3.11 | 867 |
| GRF | Eagle Capital Growth Fund | 5.4391 | 39.76 M | 0.237 | 4.56 | 3.8 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 37.42 M | 40.4873 | 1.75 | 14 |
| ATNM | Actinium Pharmaceuticals Inc | 7.86 | 30.15 M | 0.375 | 5.01 | 93.07 K |
| SER | Serina Therapeutics Inc | 56.7857 | 29.25 M | 1.0714 | 1.92 | 1.46 K |
| ACCS | Access Newswire Inc | 10.75 | 27.29 M | 0.25 | 2.38 | 49.15 K |
| CKX | Ckx Lands | 9.7136 | 23.61 M | 0.2951 | 3.13 | 101 |
| CVM | Cel-Sci Corp | 210.90 | 22.2 M | 5.10 | 2.48 | 13.53 K |
| VNRX | Volitionrx Ltd | 5.63 | 16.09 M | 0.05 | 0.9 | 54.07 K |
| TOVX | Theriva Biologics Inc | 105.00 | 11.68 M | 2.50 | 2.44 | 312 |
| YCBD | Cbdmd Inc | 1349.9987 | 7.47 M | 82.80 | 6.53 | 147 |
| DSS | Document Security Systems | 156.5759 | 6.26 M | 13.2947 | 9.28 | 1.34 K |
| TOPS | Top Ships Inc | 19440.00 | 4.32 M | 240.00 | 1.25 | 84 |
| MTNB | Matinas Biopharma Hl | 45.60 | 4.02 M | 0.60 | 1.33 | 8.48 K |
| PW | Power REIT | 8.32 | 3.38 M | 0.13 | 1.59 | 1.27 K |
| SBEV | Splash Beverage Group Inc | 121.20 | 3.2 M | 21.60 | 21.69 | 1 |
| AUMN | Golden Minerals Company | 5.995 | 3.03 M | 0.47 | 8.51 | 7.46 K |
| SCPX | Scorpius Holdings Inc | 800.8008 | 67.26 K | 58.8001 | 7.92 | 304 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.90 | 0.5662 | 3.69 | 294 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0376 | 0.5661 | 3.66 | 400 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5368 | 0.5124 | 2.69 | 3.35 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4612 | 0.2746 | 1.6 | 301 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.1745 | 0.2372 | 1.32 | 2.91 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.1997 | 0.1435 | 0.65 | 6.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 518.70 | 31.14 M | 4.55 | 0.88 | 889 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10738.8096 | 6.06 T | 239.9492 | 2.29 | 52.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.0382 | 4.74 T | 0.039 | 0.78 | 283.64 M |
| AAPL | Apple Inc | 61.4818 | 4.59 T | 1.6967 | 2.84 | 151.13 M |
| GOOGL | Alphabet Inc Class A | 63.0911 | 4.47 T | 0.667 | 1.07 | 28.81 M |
| GOOG | Alphabet Inc Class C | 63.1684 | 4.45 T | 0.676 | 1.08 | 33.4 M |
| AMZN | Amazon.com Inc | 89.572 | 2.63 T | 0.739 | 0.83 | 55.81 M |
| AVGO | Broadcom Inc. | 25.209 | 1.78 T | 0.3179 | 1.28 | 21.23 M |
| META | Meta Platforms Inc | 192.1124 | 1.52 T | 1.9547 | 1.03 | 21.71 M |
| MU | Micron Technology | 47.1844 | 1.11 T | 0.8095 | 1.75 | 18.31 M |
| AMD | Advanced Micro Devices | 34.89 | 900.17 B | 0.96 | 2.83 | 64.24 M |
| ASML | ASML Holding N.V. ADR | 254.9236 | 703.41 B | 8.1301 | 3.29 | 619.24 K |
| AMAT | Applied Materials | 52.1584 | 470.65 B | 1.1285 | 2.21 | 5.9 M |
| LRCX | Lam Research Corp | 25.7783 | 437.95 B | 0.6689 | 2.66 | 15.45 M |
| KLAC | K L A-Tencor Corp | 159.4693 | 304.77 B | 3.1262 | 2 | 1.46 M |
| PANW | Palo Alto Networks Inc | 38.9283 | 291.39 B | 1.03 | 2.72 | 8.01 M |
| MRVL | Marvell Technology Inc | 24.4119 | 218.06 B | 0.7283 | 3.08 | 6.33 M |
| WDC | Western Digital Cp | 39.6741 | 199.04 B | 1.6067 | 4.22 | 12.72 M |
| AMGN | Amgen Inc | 178.739 | 197.77 B | 3.8545 | 2.2 | 3.69 M |
| QCOM | Qualcomm Inc | 72.1465 | 196.55 B | 2.7105 | 3.9 | 8.62 M |
| ADI | Analog Devices | 97.3973 | 189.39 B | 2.4401 | 2.57 | 1.99 M |
| GILD | Gilead Sciences Inc | 50.5193 | 160.92 B | 0.7422 | 1.49 | 4.96 M |
| SHOP | Shopify Inc | 31.676 | 155.9 B | 0.319 | 1.02 | 16 M |
| ISRG | Intuitive Surg Inc | 186.4566 | 153.29 B | 2.1399 | 1.16 | 1.7 M |
| HON | Honeywell International Inc. Common Stock | 145.0537 | 146.49 B | 2.792 | 1.96 | 3.01 M |
| VRTX | Vertex Pharmaceutic | 200.94 | 134.41 B | 5.46 | 2.79 | 3.01 M |
| PDD | Pinduoduo Inc ADR | 41.49 | 119.2 B | 0.61 | 1.49 | 5.67 M |
| FTNT | Fortinet Inc | 18.026 | 118.95 B | 1.714 | 10.51 | 21.63 M |
| MAR | Marriot International | 122.3548 | 100.14 B | 1.4616 | 1.21 | 1.63 M |
| DDOG | Datadog Inc | 34.02 | 90.9 B | 0.43 | 1.28 | 806.28 K |
| CSX | CSX Corp | 22.0802 | 90.7 B | 0.6111 | 2.85 | 13.94 M |
| NTES | Netease Inc ADR | 50.3268 | 83.92 B | 0.6396 | 1.29 | 2.57 M |
| NXPI | Nxp Semiconductors | 105.8529 | 70.82 B | 3.8753 | 3.8 | 4.97 M |
| REGN | Regeneron Pharmaceuticals | 308.3965 | 68.13 B | 4.1718 | 1.37 | 829.8 K |
| ROST | Ross Stores Inc | 104.1885 | 67.8 B | 1.2391 | 1.2 | 1.29 M |
| PCAR | Paccar Inc | 40.7243 | 66.26 B | 1.0383 | 2.62 | 3.3 M |
| MPWR | Monolithic Power Sys | 148.1372 | 66.14 B | 5.3892 | 3.78 | 266.7 K |
| COHR | Coherent Inc | 34.21 | 65.68 B | 1.06 | 3.2 | 1.16 M |
| WBD | Discovery Inc Series A | 27.26 | 65.49 B | 0.305 | 1.13 | 3.4 M |
| TER | Teradyne Inc | 60.7189 | 59.41 B | 1.1386 | 1.91 | 1.5 M |
| ARGX | Argenx Se ADR | 125.73 | 57.3 B | 3.27 | 2.67 | 103.88 K |
| LITE | Lumentum Hld | 65.165 | 56.89 B | 2.505 | 4 | 2.48 M |
| FAST | Fastenal Company | 15.8382 | 55.46 B | 0.5159 | 3.37 | 7.54 M |
| NBIS | Nebius Group N.V. | 33.85 | 54.09 B | 0.46 | 1.38 | 1.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2572 | 52.83 B | 0.4169 | 2.34 | 4.24 M |
| FITB | Fifth Third Bancorp | 22.9003 | 51.21 B | 0.3719 | 1.65 | 5.21 M |
| FLEX | Flextronics Intl Ltd | 8.9103 | 50.8 B | 0.3637 | 4.26 | 6.16 M |
| AXON | Axon Enterprise Inc | 52.52 | 50.16 B | 1.39 | 2.72 | 1.09 M |
| FANG | Diamondback Energy | 67.2525 | 48.87 B | 0.7982 | 1.2 | 1.49 M |
| MCHP | Microchip Technology | 42.8252 | 47.48 B | 1.1922 | 2.86 | 3.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.6139 | 47.36 B | 0.2817 | 0.64 | 1.03 M |
| GRMN | Garmin Ltd | 81.7786 | 47.29 B | 0.6147 | 0.76 | 1.6 M |
| ODFL | Old Dominion Freight Line Inc | 60.8693 | 45.01 B | 1.9544 | 3.32 | 1.03 M |
| ADSK | Autodesk Inc | 150.25 | 43.82 B | 2.89 | 1.96 | 1.14 M |
| UAL | United Airlines Holdings Inc | 91.65 | 43.01 B | 0.81 | 0.89 | 2.25 M |
| ALNY | Alnylam Pharmaceuticals | 91.01 | 41.79 B | 4.27 | 4.92 | 750.5 K |
| NTRA | Natera Inc | 38.94 | 40.64 B | 0.42 | 1.09 | 357.29 K |
| PYPL | PayPal Holdings | 104.4217 | 39.77 B | 0.8753 | 0.85 | 5.49 M |
| BIDU | Baidu Inc ADR | 104.64 | 38.92 B | 2.79 | 2.74 | 5.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.5789 | 38.35 B | 0.3084 | 0.52 | 402.6 K |
| ESLT | Elbit Systems Ltd | 154.6866 | 37.98 B | 1.0033 | 0.65 | 4.1 K |
| ON | On Semiconductor | 21.07 | 36.82 B | 0.67 | 3.28 | 4.76 M |
| ROP | Roper Industries | 329.9038 | 36.76 B | 4.9662 | 1.53 | 479.73 K |
| HBAN | Huntington Bcshs | 10.6045 | 36.27 B | 0.1553 | 1.49 | 9.1 M |
| JD | Jd.com Inc ADR | 28.6379 | 36.17 B | 0.3092 | 1.09 | 10.47 M |
| ERIC | Ericsson ADR | 7.1514 | 36.14 B | 0.0971 | 1.38 | 2.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.7666 | 34.9 B | 0.7544 | 2.69 | 930.02 K |
| WDAY | Workday Inc | 165.33 | 34.08 B | 3.17 | 1.95 | 1.1 M |
| NTRS | Northern Trust Corp | 83.1733 | 33.52 B | 1.4269 | 1.75 | 811.8 K |
| STLD | Steel Dynamics Inc | 27.8246 | 32.75 B | 1.0919 | 4.08 | 2.14 M |
| ONC | BeiGene, Ltd. | 189.56 | 32.11 B | 51.22 | 37.02 | 3 M |
| NTAP | Netapp Inc | 48.0487 | 32.04 B | 1.0184 | 2.17 | 2.22 M |
| EXPE | Expedia Group Inc | 135.4128 | 32.02 B | 1.1202 | 0.83 | 1.66 M |
| CASY | Casey's General Stor | 165.9254 | 29.92 B | 1.7017 | 1.04 | 430.74 K |
| KHC | Kraft Heinz Company | 23.8125 | 29.43 B | 0.2045 | 0.87 | 15.05 M |
| SATS | Echostar Corp | 39.30 | 29.42 B | 0.30 | 0.77 | 247.22 K |
| ILMN | Illumina Inc | 292.2665 | 29.4 B | 4.7957 | 1.67 | 928.8 K |
| DXCM | Dexcom | 39.325 | 27.93 B | 0.765 | 1.98 | 1.82 M |
| FISV | Fiserv Inc | 106.85 | 27.61 B | 0.71 | 0.67 | 2.01 M |
| WTW | Weight Watchers International, Inc | 173.2946 | 27.17 B | 1.9165 | 1.12 | 663.2 K |
| JBHT | J B Hunt Transport | 112.9708 | 26.19 B | 2.2048 | 1.99 | 812.29 K |
| TSEM | Tower Semiconductor | 22.78 | 26.05 B | 0.85 | 3.88 | 659.5 K |
| OKTA | Okta Inc. | 111.07 | 25.83 B | 2.00 | 1.83 | 1.34 M |
| TCOM | Trip.com Group Ltd ADR | 33.6266 | 25.81 B | 0.7962 | 2.43 | 5.25 M |
| TROW | T Rowe Price Group | 89.2278 | 25.52 B | 0.8925 | 1.01 | 792 K |
| WWD | Woodward Inc | 104.7604 | 25.23 B | 2.2302 | 2.18 | 240.26 K |
| FSLR | First Solar Inc | 52.58 | 25.04 B | 0.79 | 1.53 | 836.48 K |
| MTSI | Macom Technology S | 23.44 | 25 B | 0.70 | 3.08 | 328.1 K |
| MKSI | Mks Instruments Inc | 104.6395 | 24.86 B | 1.5246 | 1.48 | 518.8 K |
| FCNCA | First Citizens Bancs | 485.2612 | 24.53 B | 4.0887 | 0.85 | 28.9 K |
| LPLA | Lpl Financial Hld | 79.7854 | 24.37 B | 2.3562 | 3.04 | 1.54 M |
| ZS | Zscaler Inc | 45.00 | 24.32 B | 1.02 | 2.32 | 1.6 M |
| PFG | Principal Financial Group Inc | 42.5096 | 24.31 B | 0.9118 | 2.19 | 929.7 K |
| INSM | Insmed Inc | 19.65 | 24.18 B | 1.06 | 5.7 | 1.18 M |
| FFIV | F5 Networks Inc | 146.10 | 23.64 B | 2.02 | 1.4 | 536.86 K |
| FOXA | Fox Corp Cl A | 29.7392 | 23.46 B | 0.3214 | 1.09 | 3.81 M |
| DLTR | Dollar Tree Inc | 111.74 | 23.34 B | 1.34 | 1.21 | 1.29 M |
| GH | Guardant Health Inc | 71.36 | 22.39 B | 1.86 | 2.68 | 696.54 K |
| ENTG | Entegris Inc | 47.0567 | 22.11 B | 0.2438 | 0.52 | 1.28 M |
| STRL | Sterling Constructio | 16.46 | 22.01 B | 0.215 | 1.32 | 262.8 K |
| TEAM | Atlassian | 122.36 | 21.7 B | 1.57 | 1.3 | 869.74 K |
| EXPD | Expeditors Intl | 68.1755 | 21.67 B | 0.6206 | 0.92 | 879.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.4236 | 2.34 T | 0.4188 | 0.91 | 5.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 215.83 | 1.09 T | 3.25 | 1.53 | 4.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 323400.00 | 1.09 T | 4461.00 | 1.4 | 531 |
| JPM | JP Morgan Chase & Company | 107.8234 | 904.92 B | 2.4298 | 2.31 | 11.68 M |
| V | Visa Inc | 172.7663 | 679.4 B | 1.9766 | 1.16 | 7 M |
| XOM | Exxon Mobil Corporation | 56.2972 | 565.54 B | 1.642 | 3 | 14.11 M |
| MA | Mastercard Inc | 269.391 | 471.04 B | 2.1625 | 0.81 | 2.88 M |
| ABBV | Abbvie Inc | 62.7089 | 450.11 B | 1.6876 | 2.77 | 13.36 M |
| CAT | Caterpillar Inc | 126.9809 | 446.74 B | 5.8793 | 4.85 | 6.22 M |
| BAC | Bank of America Corporation | 27.1437 | 425.09 B | 0.4524 | 1.69 | 41.99 M |
| ORCL | Oracle Corporation | 51.3373 | 413.46 B | 0.4761 | 0.94 | 7.31 M |
| GE | General Electric Company | 50.1991 | 395.66 B | 1.9344 | 4.01 | 16.46 M |
| MS | Morgan Stanley | 38.7486 | 350.31 B | 1.0479 | 2.78 | 9.77 M |
| HD | Home Depot | 202.6221 | 349.64 B | 2.3563 | 1.18 | 2.2 M |
| HSBC | HSBC Holdings Plc ADR | 28.0858 | 338.64 B | 0.2065 | 0.74 | 2.15 M |
| GS | Goldman Sachs Group | 186.4581 | 311.32 B | 3.4394 | 1.88 | 2.11 M |
| RY | Royal Bank of Canada | 63.3544 | 289.12 B | 0.3825 | 0.61 | 465.7 K |
| PM | Philip Morris International Inc | 59.759 | 287.96 B | 1.102 | 1.88 | 4.29 M |
| IBM | International Business Machines | 98.3663 | 281.51 B | 1.3065 | 1.35 | 3.23 M |
| RTX | Raytheon Technologies | 79.95 | 271.18 B | 1.6896 | 2.16 | 6.44 M |
| WFC | Wells Fargo & Company | 43.8163 | 267.61 B | 0.4618 | 1.07 | 16.36 M |
| DELL | Dell Technologies Inc | 24.6206 | 266.08 B | 0.1619 | 0.66 | 1.22 M |
| C | Citigroup Inc | 58.7833 | 245.36 B | 1.9823 | 3.49 | 12.94 M |
| AXP | American Express Company | 109.4484 | 242.93 B | 1.7087 | 1.59 | 2.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1277 | 238.73 B | 0.0859 | 2.13 | 715 K |
| TM | Toyota Motor Corp Ltd | 124.7716 | 234.34 B | 1.1421 | 0.92 | 115.83 K |
| NVO | Novo Nordisk A/S ADR | 52.8718 | 218.12 B | 1.1612 | 2.25 | 1.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.64 | 216.6 B | 0.67 | 1.16 | 3.75 M |
| BHP | BHP Billiton Ltd ADR | 29.3706 | 212.47 B | 0.6345 | 2.21 | 1.98 M |
| SAN | Banco Santander ADR | 3.185 | 206.2 B | 0.0397 | 1.26 | 9.93 M |
| APH | Amphenol Corp | 24.1786 | 205.22 B | 0.5764 | 2.44 | 4.84 M |
| TMO | Thermo Fisher Scientific Inc | 298.4472 | 192.35 B | 1.5925 | 0.54 | 990.5 K |
| SAP | SAP Ag ADR | 119.1958 | 189.21 B | 0.9897 | 0.84 | 1.53 M |
| BA | Boeing Company | 341.1574 | 184.89 B | 5.2183 | 1.55 | 3.54 M |
| SCHW | The Charles Schwab Corp | 38.0197 | 174.99 B | 0.9737 | 2.63 | 6.24 M |
| DE | Deere & Company | 161.0245 | 171.48 B | 1.8012 | 1.13 | 3.09 M |
| TTE | Totalenergies Se ADR | 34.4267 | 169.65 B | 0.3816 | 1.12 | 2.74 M |
| DIS | Walt Disney Company | 128.9233 | 169.15 B | 2.7484 | 2.18 | 8.51 M |
| UNP | Union Pacific Corp | 149.4353 | 167.78 B | 6.1237 | 4.27 | 3.55 M |
| TJX | TJX Companies | 53.3068 | 167.15 B | 0.3308 | 0.62 | 3.49 M |
| BLK | Blackrock Inc | 400.8004 | 164.67 B | 6.3814 | 1.62 | 441.46 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.585 | 162.07 B | 0.0622 | 1.13 | 796.7 K |
| ETN | Eaton Corp | 78.6071 | 160.53 B | 1.3307 | 1.72 | 2.25 M |
| SHOP | Shopify Inc | 31.676 | 157.14 B | 0.319 | 1.02 | 16 M |
| RIO | Rio Tinto Plc ADR | 32.4321 | 152.18 B | 1.1837 | 3.79 | 2.36 M |
| BX | Blackstone Inc | 42.7756 | 150.85 B | 0.7892 | 1.88 | 3.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6116 | 145.09 B | 0.041 | 1.15 | 3.87 M |
| SCCO | Southern Copper Corp | 27.4209 | 145.06 B | 1.2995 | 4.97 | 792.59 K |
| T | American Telephone and Telegraph Inc. | 22.1539 | 143 B | 0.2617 | 1.2 | 35.23 M |
| HDB | Hdfc Bank Ltd ADR | 26.0669 | 140.66 B | 0.2033 | 0.79 | 3.12 M |
| CRM | Salesforce.com Inc | 157.4287 | 135.67 B | 3.203 | 2.08 | 4.77 M |
| BTI | British American Tobacco Industries ADR | 21.6232 | 132.77 B | 0.3349 | 1.57 | 1.12 M |
| CVS | CVS Corp | 54.492 | 130.25 B | 0.6888 | 1.28 | 6.79 M |
| COF | Capital One Financial Corp | 85.241 | 128.5 B | 1.7898 | 2.14 | 2.31 M |
| COP | ConocoPhillips | 45.8117 | 126.19 B | 1.5631 | 3.53 | 6.48 M |
| LOW | Lowe's Companies | 100.7743 | 125.54 B | 1.1955 | 1.2 | 2.8 M |
| SONY | Sony Group Corp ADR | 11.4408 | 124.63 B | 0.1137 | 1 | 3.08 M |
| LMT | Lockheed Martin Corp | 318.5156 | 124.04 B | 2.0917 | 0.66 | 915.6 K |
| BMO | Bank of Montreal | 56.034 | 123.34 B | 0.3985 | 0.72 | 280.3 K |
| PH | Parker-Hannifin Corp | 178.411 | 122.48 B | 11.3021 | 6.76 | 1.66 M |
| MO | Altria Group | 30.0101 | 120.33 B | 0.1799 | 0.6 | 9.25 M |
| ENB | Enbridge Inc | 24.0092 | 116.76 B | 0.2996 | 1.26 | 2 M |
| NOW | Servicenow Inc | 253.03 | 111.31 B | 5.77 | 2.33 | 2.48 M |
| HWM | Howmet Aerospace Inc | 21.5503 | 111.19 B | 0.8079 | 3.89 | 5.17 M |
| TT | Trane Technologies Plc | 91.2852 | 107.71 B | 1.4025 | 1.56 | 1.92 M |
| BNS | Bank of Nova Scotia | 39.9247 | 106.78 B | 0.2422 | 0.61 | 411.9 K |
| CM | Canadian Imperial Bank of Commerce | 28.4515 | 105.3 B | 0.2251 | 0.8 | 636.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6929 | 104.79 B | 0.0571 | 1.23 | 36.6 M |
| GD | General Dynamics Corp | 155.5004 | 101.92 B | 2.535 | 1.66 | 1.12 M |
| PNC | PNC Bank | 117.4412 | 101.67 B | 1.6653 | 1.44 | 1.11 M |
| PWR | Quanta Services | 42.6047 | 101.15 B | 1.0186 | 2.45 | 3.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5903 | 100.58 B | 0.0881 | 0.93 | 17.43 M |
| SPOT | Spotify Technology S.A. | 146.92 | 99.32 B | 2.62 | 1.82 | 1.85 M |
| BN | Brookfield Corporation | 18.46 | 98.19 B | 0.2342 | 1.28 | 3 M |
| USB | U.S. Bancorp | 43.6936 | 97.87 B | 0.425 | 0.98 | 5.87 M |
| BP | BP Plc ADR | 27.124 | 96.28 B | 0.5537 | 2.08 | 8.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.995 | 95.04 B | 0.1362 | 3.53 | 536.8 K |
| ING | ING Groep N.V. ADR | 7.9786 | 94.47 B | 0.0698 | 0.88 | 3.49 M |
| CMI | Cummins Inc | 150.471 | 93.59 B | 3.4854 | 2.37 | 1.96 M |
| UPS | United Parcel Service | 92.0715 | 93.52 B | 3.3435 | 3.77 | 4.17 M |
| MCK | Mckesson Corp | 131.2229 | 91.82 B | 3.9336 | 3.09 | 2.38 M |
| KKR | KKR & Co. LP | 27.559 | 89.49 B | 0.5894 | 2.19 | 4.35 M |
| WMB | Williams Companies | 16.0888 | 89.06 B | 0.4077 | 2.6 | 8.4 M |
| ELV | Elevance Health Inc | 247.4049 | 88.64 B | 1.526 | 0.62 | 1.43 M |
| FCX | Freeport-Mcmoran Inc | 9.7858 | 87.69 B | 0.6511 | 7.13 | 31.5 M |
| JCI | Johnson Controls Intl | 38.0938 | 87.08 B | 0.426 | 1.13 | 4.61 M |
| SHW | Sherwin-Williams Company | 182.4287 | 86.11 B | 2.3038 | 1.28 | 1.53 M |
| SPG | Simon Property Group | 107.4782 | 85.5 B | 2.3853 | 2.27 | 1.22 M |
| BE | Bloom Energy Corp Cl A | 3.34 | 83.93 B | 0.28 | 9.15 | 2.9 M |
| ACN | Accenture Plc | 168.8841 | 83.81 B | 2.5123 | 1.51 | 1.5 M |
| MMM | 3M Company | 112.5544 | 83.01 B | 3.3748 | 3.09 | 2.95 M |
| CNQ | Canadian Natural Resources | 8.8911 | 82.07 B | 0.2434 | 2.81 | 3.06 M |
| VLO | Valero Energy Corp | 77.0059 | 80.27 B | 2.2209 | 2.97 | 2.84 M |
| EQNR | Equinor ASA ADR | 12.5155 | 79.83 B | 0.4435 | 3.67 | 1.78 M |
| EMR | Emerson Electric Company | 62.1374 | 79.29 B | 1.4195 | 2.34 | 2.9 M |
| ITW | Illinois Tool Works Inc | 148.2128 | 78.91 B | 3.6112 | 2.5 | 1.52 M |
| EPD | Enterprise Products Partners LP | 16.2487 | 78.9 B | 0.1362 | 0.85 | 3.83 M |
| MPC | Marathon Petroleum Corp | 54.4049 | 78.53 B | 2.0626 | 3.94 | 7.38 M |
| CP | Canadian Pacific Railway | 44.2693 | 78.12 B | 1.1699 | 2.71 | 2.54 M |
| CVNA | Carvana Co. Class A | 16.546 | 77.2 B | 0.33 | 2.04 | 5.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.1896 | 2.4 B | 0.5435 | 2.4 | 300 |
| KXS | Kinaxis Inc | 95.77 | 11.66 | 13.86 | 651.3 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 1.32 K | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.50 | 9.62 | 7.29 K | |
| TOT | Total Energy Services Inc | 5.3119 | 0.4578 | 9.43 | 22.83 K | |
| BBD-A | Bombardier Inc | 46.75 | 4.00 | 9.36 | 94.79 K | |
| BBD-B | Bombardier Inc Series B | 45.25 | 3.75 | 9.04 | 469.07 K | |
| ELD | Eldorado Gold | 11.8105 | 0.7388 | 6.67 | 1.65 M | |
| WFC | Wall Financial | 16.7832 | 1.0337 | 6.56 | 1.6 K | |
| OVV | Ovintiv Inc | 22.4882 | 1.1575 | 5.43 | 2.82 M | |
| FM | First Quantum Minerals Ltd | 11.5696 | 0.5918 | 5.39 | 4.16 M | |
| BNE | Bonterra Energy Corp | 3.336 | 0.1663 | 5.25 | 104.16 K | |
| HBM | Hudbay Minerals Inc | 4.935 | 0.2359 | 5.02 | 1.04 M | |
| VET | Vermilion Energy Inc | 14.9214 | 0.7028 | 4.94 | 2.65 M | |
| ARX | Arc Resources Ltd | 4.6708 | 0.2156 | 4.84 | 1.59 M | |
| AVNT | Avant Brands Inc | 6.60 | 0.30 | 4.76 | 10.73 K | |
| ATRL | Atkinsrealis Group Inc | 24.5528 | 1.0842 | 4.62 | 2.54 M | |
| BB | Blackberry Ltd | 7.23 | 0.31 | 4.48 | 2.32 M | |
| GTE | Gran Tierra Energy Inc | 14.60 | 0.60 | 4.29 | 96.72 K | |
| Y | Yellow Pages Ltd | 6.1897 | 0.2468 | 4.15 | 10 K | |
| BHC | Bausch Health Companies Inc | 34.05 | 1.31 | 4 | 604.21 K | |
| APS | Aptose Biosciences Inc | 42.15 | 1.575 | 3.88 | 13.23 K | |
| AIM | Aimia Inc | 3.422 | 0.1264 | 3.84 | 232.8 K | |
| LUN | Lundin Mining Corp | 5.6755 | 0.2056 | 3.76 | 1.99 M | |
| SU | Suncor Energy Inc | 30.9091 | 1.1183 | 3.75 | 4.53 M | |
| EDR | Endeavour Silver Corp | 3.0819 | 0.1091 | 3.67 | 464.9 K | |
| CAS | Cascades Inc | 9.9012 | 0.3374 | 3.53 | 354.85 K | |
| TA-PE | TransAlta Corp Pref E | 6.8616 | 0.2153 | 3.24 | 9.5 K | |
| MDI | Major Drilling Grp | 5.76 | 0.18 | 3.23 | 97.38 K | |
| TSND | Terrascend Corp | 4.80 | 0.15 | 3.23 | 40.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 327.3143 | 10.1232 | 3.19 | 1.11 K | |
| MUX | Mcewen Mining Inc | 22.70 | 0.70 | 3.18 | 40.3 K | |
| ADEN | Adentra Inc | 11.8694 | 0.3586 | 3.12 | 25.5 K | |
| SHLE | Source Energy Services Ltd | 4.02 | 0.12 | 3.08 | 1.03 K | |
| FFH | Fairfax Financial Holdings Ltd | 510.1795 | 15.0836 | 3.05 | 47.7 K | |
| ERO | Ero Copper Corp | 16.96 | 0.50 | 3.04 | 88.7 K | |
| TOU | Tourmaline Oil Corp | 7.6639 | 0.2175 | 2.92 | 1.31 M | |
| CCO | Cameco Corp | 11.7939 | 0.3219 | 2.81 | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 4.0927 | 0.1102 | 2.77 | 566 K | |
| MRE | Martinrea International Inc | 9.7537 | 0.2565 | 2.7 | 101.03 K | |
| IPCO | International Petroleum Corp | 4.59 | 0.12 | 2.68 | 9 K | |
| ALS | Altius Minerals Corp | 9.7701 | 0.253 | 2.66 | 54.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9557 | 0.3052 | 2.62 | 6.06 M | |
| AG | First Majestic Silver Corp | 14.2483 | 0.3552 | 2.56 | 906.46 K | |
| SVM | Silvercorp Metals Inc | 5.3646 | 0.1334 | 2.55 | 439.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.0835 | 1.3764 | 2.43 | 1.8 M | |
| DCBO | Docebo Inc | 15.00 | 0.35 | 2.39 | 137 K | |
| ACO-X | ATCO Ltd | 35.8983 | 0.8109 | 2.31 | 320.95 K | |
| ATS | Ats Corp | 18.29 | 0.41 | 2.29 | 112.8 K | |
| TPX-B | Molson Coors Canada Inc | 61.2795 | 1.3342 | 2.23 | 1.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.55 | 0.25 | 2.21 | 41.3 K | |
| PXT | Parex Resources Inc | 13.1289 | 0.2807 | 2.18 | 644.7 K | |
| FEC | Frontera Energy Corp | 9.6689 | 0.2061 | 2.18 | 154.2 K | |
| PD | Precision Drilling Corp | 28.60 | 0.60 | 2.14 | 683.31 K | |
| CMG | Computer Modelling Group Ltd | 5.8823 | 0.1232 | 2.14 | 44.1 K | |
| MFI | Maple Leaf Foods | 15.8564 | 0.3312 | 2.13 | 1.15 M | |
| TXG | Torex Gold Resources Inc | 19.5956 | 0.4083 | 2.13 | 389.52 K | |
| SGY | Surge Energy Inc | 6.1827 | 0.1262 | 2.08 | 38.14 K | |
| CNR | Canadian National Railway Co. | 105.5159 | 2.1498 | 2.08 | 1.09 M | |
| BLDP | Ballard Power Systems Inc | 7.38 | 0.15 | 2.07 | 288.33 K | |
| CVE | Cenovus Energy Inc | 9.8997 | 0.1904 | 1.96 | 3.9 M | |
| BN-PR | Brookfield Corporation | 10.973 | 0.2109 | 1.96 | 11.12 K | |
| TCS | Tecsys Inc J | 14.8981 | 0.2828 | 1.93 | 4.4 K | |
| KBL | Kbro Linen Inc | 29.2982 | 0.5558 | 1.93 | 600 | |
| NFI | Nfi Group Inc. | 26.4444 | 0.5015 | 1.93 | 407.97 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.586 | 0.0677 | 1.92 | 21.24 K | |
| IFP | Interfor Corp | 15.025 | 0.2817 | 1.91 | 226.8 K | |
| IVN | Ivanhoe Mines Ltd | 3.33 | 0.06 | 1.83 | 715.8 K | |
| PGIC | Premium Global Income Split Corp | 33.7222 | 0.6022 | 1.82 | 113 | |
| CAE | Cae Inc | 33.3981 | 0.5959 | 1.82 | 383.3 K | |
| TECK-B | Teck Resources Limited | 19.4136 | 0.3389 | 1.78 | 1.97 M | |
| BN-PT | Brookfield Corporation | 10.4508 | 0.1802 | 1.75 | 9.81 K | |
| LNR | Linamar Corp | 40.1459 | 0.689 | 1.75 | 120.04 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1604 | 0.1538 | 1.71 | 7.15 K | |
| XTC | Exco Tech | 5.525 | 0.0924 | 1.7 | 52.79 K | |
| MID-UN | MINT Income Fund | 3.715 | 0.0619 | 1.69 | 25.51 K | |
| SEC | Senvest Capital | 159.00 | 2.64 | 1.69 | 1.1 K | |
| ALYA | Alithya Group | 3.65 | 0.06 | 1.67 | 2.1 K | |
| ENS | E Split Corp | 6.7426 | 0.1097 | 1.65 | 1.6 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5478 | 0.2029 | 1.64 | 5 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5165 | 0.1517 | 1.62 | 46.1 K | |
| IGM | Igm Financial Inc | 25.9162 | 0.4117 | 1.61 | 212.28 K | |
| LAS-A | Lassonde Industries Inc | 156.4259 | 2.4839 | 1.61 | 391 | |
| OTEX | Open Text Corp | 45.679 | 0.7181 | 1.6 | 489.3 K | |
| ALC | Algoma Central | 7.6568 | 0.1203 | 1.6 | 4.48 K | |
| OGI | Organigram Holdings Inc | 17.84 | 0.28 | 1.59 | 140.7 K | |
| DRM | Dream Unlimited Corp | 16.945 | 0.2645 | 1.59 | 11.1 K | |
| MG | Magna International Inc | 57.4425 | 0.8943 | 1.58 | 550.98 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.55 | 0.21 | 1.57 | 200 | |
| CLS | Celestica Inc Sv | 9.69 | 0.15 | 1.57 | 187.1 K | |
| TCL-B | Transcontinental Inc | 10.4971 | 0.1616 | 1.56 | 100 | |
| DSG | Descartes Sys | 52.05 | 0.80 | 1.56 | 46.05 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.99 | 0.09 | 1.53 | 6.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.9929 | 0.1753 | 1.48 | 32.85 K | |
| BCE-PM | BCE Inc Pref M | 10.267 | 0.1488 | 1.47 | 800 | |
| PBL | Pollard Banknote Ltd | 19.8369 | 0.2861 | 1.46 | 6.83 K | |
| TECK-A | Teck Resources Limited | 19.6957 | 0.2774 | 1.43 | 1.4 K | |
| CGY | Calian Group Ltd | 31.4039 | 0.4371 | 1.41 | 2.62 K | |
| BOS | Airboss America J | 6.4621 | 0.089 | 1.4 | 5.62 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4447 | 0.0729 | 1.36 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.63 | 96.82 B | 0.2465 | 2.63 | 40.6 K |
| MBGAF | Mercedes-Benz Group AG | 52.1051 | 49.66 B | 0.4251 | 0.82 | 62 K |
| BRDCY | Bridgestone Corporation | 20.4375 | 27.9 B | 0.118 | 0.58 | 13.15 K |
| LUGDF | Lundin Gold Inc | 5.8804 | 13.91 B | 0.0972 | 1.68 | 7.7 K |
| LNWO | Light & Wonder, Inc. | 25.07 | 5.9 B | 1.08 | 4.5 | 1.26 M |
| GAMI | GAMCO Investors Inc | 14.0275 | 519.02 M | 0.4146 | 3.05 | 14.7 K |
| NTPIF | Nam Tai Property Inc. | 9.10 | 286.81 M | 0.09 | 1 | 17.9 K |
| VRSSF | Versus Systems Inc | 3.84 | 3.79 M | 0.036 | 0.95 | 5.12 K |
| AJYG | AJ1G Inc | 295.20 | 2.23 M | 114.00 | 62.91 | 481 |
| PSWW | Principal Solar Inc | 4.00 | 405.94 K | 1.99 | 99 | 23.36 K |
| ENDV | Endonovo Therapeutics Inc | 6.50 | 180.75 K | 0.50 | 8.33 | 10 |
| WDBG | Woodbrook Group Holdings Inc | 4.55 | 70.27 K | 0.35 | 8.33 | 214 |
| HCANF | Halo Collective Inc | 1894.80 | 15.08 K | 44.80 | 2.42 | 12 |
| BANT | Bantec Inc | 200.00 | 5.35 K | 104.00 | 108.33 | 10 |
| AFIIQ | Armstrong Flooring Inc | 6.35 | 2.18 K | 0.21 | 3.42 | 120.3 K |
| EMWPF | Eros Media World Plc | 46.20 | 1.9 K | 1.40 | 3.13 | 126.89 K |
| CYRNQ | CYRNQ | 34.60 | 799 | 0.80 | 2.37 | 1.98 K |
| STMH | Stem Holdings Inc | 103.00 | 666 | 2.00 | 1.98 | 104 |
| MDLM | Medley Management Inc | 31.2153 | 612 | 0.854 | 2.81 | 5.07 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | 0.28 | 3.68 | 16.56 K |
| AFOM | All For One Media Corp | 19.978 | 324 | 1.1416 | 6.06 | 221 |
| SYNE | Synthesis Energy Systems Inc | 6.43 | 157 | 0.11 | 1.74 | 467.65 K |
| CLABF | Core One Labs Inc | 4.992 | 0.336 | 7.22 | 259 | |
| SHWZ | Medicine Man Technologies Inc | 3.17 | 0.1599 | 5.31 | 56.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXG | NeXGold Mining Corp | 3.36 | 0.36 | 12 | 9.24 K | |
| DHB | Delivra Health Brands Inc. | 3.15 | 0.20 | 6.78 | 13.97 K | |
| ATLE | Atlas Energy Corp. | 3.75 | 0.15 | 4.17 | 15.93 K | |
| QST | Questor Technology Inc | 4.39 | 0.14 | 3.29 | 700 | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.20 | 3.08 | 36.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.0876 | 2.94 | 30.18 K | |
| ITR | Integra Resources Corp | 8.3125 | 0.1875 | 2.31 | 9.38 K | |
| BCF | Builders Capital Mortgage Corp | 5.4927 | 0.0546 | 1 | 5.6 K | |
| CKG | Chesapeake Gold Corp | 3.32 | 0.03 | 0.91 | 11.75 K |