Gainer Valuations for 1 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 1 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.0968 58.92 B 0.3092 1.49 654.2 K 13.8 M
LNG Cheniere Energy 59.6433 56.76 B 0.8219 1.4 2.23 M 133 M
GSAT Globalstar 5.85 10.92 B 0.15 2.63 61.85 K 361.8 K
SIM Grupo Simec S.A. DE C.V. ADR 8.8271 3.99 B 0.2333 2.71 1.05 K 9.23 K
PRK Park National Corp 80.3533 3.2 B 0.489 0.61 44.4 K 3.57 M
NOG Northern Oil and Gas 16.6753 2.43 B 0.8095 5.1 699.06 K 11.66 M
SVM Silvercorp Metals Inc 4.0903 1.97 B 0.0958 2.4 797.23 K 3.26 M
CET Central Securities Corp 22.3735 1.63 B 0.1872 0.84 38.9 K 870.33 K
ESBA Empire State Realty Op LP 12.9302 1.46 B 0.1421 1.11 32.7 K 422.82 K
TMP Tompkinstrustco 70.7956 1.43 B 0.5936 0.85 44.7 K 3.16 M
NEWP New Pacific Metals Corp 3.47 1.05 B 0.06 1.76 64.8 K 224.86 K
REPX Riley Exploration Permian Inc 5.5296 894.52 M 0.068 1.25 215 1.19 K
MTA Metalla Royalty and Streaming Ltd 4.3605 756.38 M 0.0238 0.55 13.82 K 60.28 K
BHB Bar Harbor Bankshares 20.176 687.57 M 0.7073 3.63 20.7 K 417.64 K
GORO Gold Resource Corp 3.9475 532.43 M 0.1392 3.66 1.1 M 4.34 M
CIX Compx International Inc 9.5936 476.9 M 0.0971 1.02 5.93 K 56.89 K
SENS Senseonics Holdings 24.60 454.19 M 1.20 5.13 74.82 K 1.84 M
RLGT Radiant Logistics 5.46 417.65 M 0.07 1.3 259.87 K 1.42 M
CMCL Caledonia Mining Cp 6.6976 411.84 M 0.097 1.47 10.67 K 71.48 K
GTE Gran Tierra Energy Inc 11.10 333.28 M 0.30 2.78 102.01 K 1.13 M
INFU Infusystems Holdings 7.04 272.67 M 0.11 1.59 39.1 K 275.26 K
ACU Acme United Corp 18.6521 262.16 M 0.2318 1.26 3.2 K 59.69 K
GENC Gencor Industries IN 12.81 249.18 M 0.31 2.48 8.9 K 114 K
ELLO Ellomay Capital Ltd 12.12 240.03 M 0.16 1.34 3 K 36.35 K
PED Pedevco Corp 23.20 197.79 M 0.20 0.87 850 19.72 K
ECF Ellsworth Convertible Growth and Income 6.4658 155.29 M 0.1349 2.13 26.1 K 168.76 K
LODE Comstock Mining Inc 4.3901 148.31 M 0.0251 0.58 16.37 K 71.86 K
USBC USBC, Inc. 46.00 143.44 M 0.40 0.88 1.08 K 49.91 K
ESP Espey Mfg. & Electronics 19.4586 140.16 M 0.3448 1.8 2.5 K 48.65 K
EPM Evolution Petroleum Corp 3.623 139.8 M 0.1003 2.85 72 K 260.86 K
BCV Bancroft Convertible Fund 13.3516 117.76 M 0.1216 0.92 19.7 K 263.03 K
OPHC Optimumbank Hlds 3.048 111.53 M 0.168 5.83 2.92 K 8.91 K
GLU Gabelli Global Utility 11.7122 110.97 M 0.075 0.64 1.2 K 14.05 K
STXS Stereotaxis Inc 3.59 109.22 M 0.05 1.41 34.69 K 124.54 K
NINE Nine Energy Service, Inc. 5.96 103.79 M 0.31 5.49 146.46 K 872.9 K
LGL LGL Group 4.3891 83.63 M 0.3733 9.3 185.11 K 812.47 K
SDEV Stablecoin Development Corporation 2348.2627 71.65 M 40.4873 1.75 14 32.88 K
WYY Widepoint Corp 3.22 62.89 M 0.02 0.62 1.34 K 4.32 K
COE 51Talk Online Education Group 29.00 60.49 M 0.68 2.4 2.06 K 59.77 K
APT Alpha Pro Tech 3.64 55.32 M 0.04 1.11 2.29 K 8.35 K
WWR Westwater Resources 3.16 50.18 M 0.23 7.85 110.94 K 350.55 K
DXR Daxor Corp 9.37 49.33 M 0.105 1.13 2.59 K 24.27 K
MYO Myomo Inc 18.90 47.93 M 0.57 3.11 867 16.39 K
IBIO Ibio Inc 85.00 47.5 M 5.00 6.25 1.74 K 148.16 K
ATNM Actinium Pharmaceuticals Inc 7.86 44.96 M 0.375 5.01 93.07 K 731.51 K
FSP Franklin Street Properties 6.3419 44.87 M 0.0367 0.58 203.8 K 1.29 M
GRF Eagle Capital Growth Fund 5.4391 39.68 M 0.237 4.56 3.8 K 20.67 K
SER Serina Therapeutics Inc 56.7857 35.05 M 1.0714 1.92 1.46 K 83.13 K
CVM Cel-Sci Corp 210.90 25.5 M 5.10 2.48 13.53 K 2.85 M
GPUS Hyperscale Data, Inc. 215310.8438 24.3 M 14354.0625 7.14 4 861.24 K
CKX Ckx Lands 9.7136 21.29 M 0.2951 3.13 101 981.07
ACCS Access Newswire Inc 10.75 13.03 M 0.25 2.38 49.15 K 528.39 K
TOVX Theriva Biologics Inc 105.00 7.64 M 2.50 2.44 312 32.76 K
VNRX Volitionrx Ltd 5.63 5.89 M 0.05 0.9 54.07 K 304.39 K
YCBD Cbdmd Inc 1349.9987 4.66 M 82.80 6.53 147 198.45 K
DSS Document Security Systems 156.5759 4.62 M 13.2947 9.28 1.34 K 209.5 K
AUMN Golden Minerals Company 5.995 3.4 M 0.47 8.51 7.46 K 44.73 K
PW Power REIT 8.32 2.48 M 0.13 1.59 1.27 K 10.58 K
TOPS Top Ships Inc 19440.00 2.44 M 240.00 1.25 84 1.63 M
MTNB Matinas Biopharma Hl 45.60 1.17 M 0.60 1.33 8.48 K 386.64 K
SCPX Scorpius Holdings Inc 800.8008 6.11 K 58.8001 7.92 304 243.44 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.90 0.5662 3.69 294 4.67 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.0376 0.5661 3.66 400 6.42 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.5368 0.5124 2.69 3.35 K 65.49 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.4612 0.2746 1.6 301 5.26 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.1745 0.2372 1.32 2.91 K 52.92 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.1997 0.1435 0.65 6.26 K 138.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.20 633.83 B 2.02 3.73 538.12 K 30.24 M
CL Crude Oil 56.20 2.02 3.73 538.12 K 30.24 M
BZ Brent Crude 61.69 1.46 2.42 236.09 K 14.56 M
CC Cocoa 2501.00 55.00 2.25 31.8 K 79.53 M
KC Coffee 104.00 2.05 2.01 31.18 K 3.24 M
FC Feeder Cattle 146.00 1.325 0.92 7.05 K 1.03 M
ZL Soybean Oil 31.25 0.28 0.9 22.46 K 701.84 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10738.8096 1.11 B 239.9492 2.29 52.69 M 565.8 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 61.4818 4.98 T 1.6967 2.84 151.13 M 9.29 B
NVDA Nvidia Corporation 5.0382 4.51 T 0.039 0.78 283.64 M 1.43 B
GOOGL Alphabet Inc Class A 63.0911 3.5 T 0.667 1.07 28.81 M 1.82 B
GOOG Alphabet Inc Class C 63.1684 3.49 T 0.676 1.08 33.4 M 2.11 B
AMZN Amazon.com Inc 89.572 2.8 T 0.739 0.83 55.81 M 5 B
META Meta Platforms Inc 192.1124 1.56 T 1.9547 1.03 21.71 M 4.17 B
AVGO Broadcom Inc. 25.209 1.4 T 0.3179 1.28 21.23 M 535.29 M
MU Micron Technology 47.1844 780.68 B 0.8095 1.75 18.31 M 864.03 M
AMD Advanced Micro Devices 34.89 736.46 B 0.96 2.83 64.24 M 2.24 B
ASML ASML Holding N.V. ADR 254.9236 549.12 B 8.1301 3.29 619.24 K 157.86 M
AMAT Applied Materials 52.1584 264.04 B 1.1285 2.21 5.9 M 307.68 M
PANW Palo Alto Networks Inc 38.9283 256.86 B 1.03 2.72 8.01 M 311.73 M
LRCX Lam Research Corp 25.7783 250.84 B 0.6689 2.66 15.45 M 398.35 M
AMGN Amgen Inc 178.739 249.05 B 3.8545 2.2 3.69 M 658.74 M
GILD Gilead Sciences Inc 50.5193 207 B 0.7422 1.49 4.96 M 250.41 M
SHOP Shopify Inc 31.676 191.58 B 0.319 1.02 16 M 506.97 M
KLAC K L A-Tencor Corp 159.4693 180.45 B 3.1262 2 1.46 M 233.19 M
QCOM Qualcomm Inc 72.1465 176.99 B 2.7105 3.9 8.62 M 621.92 M
ADI Analog Devices 97.3973 176.17 B 2.4401 2.57 1.99 M 194 M
ISRG Intuitive Surg Inc 186.4566 159.96 B 2.1399 1.16 1.7 M 317.8 M
VRTX Vertex Pharmaceutic 200.94 138.71 B 5.46 2.79 3.01 M 604.95 M
MRVL Marvell Technology Inc 24.4119 127.05 B 0.7283 3.08 6.33 M 154.57 M
PDD Pinduoduo Inc ADR 41.49 118.18 B 0.61 1.49 5.67 M 235.41 M
MAR Marriot International 122.3548 107.24 B 1.4616 1.21 1.63 M 199.85 M
WDC Western Digital Cp 39.6741 98.74 B 1.6067 4.22 12.72 M 504.58 M
REGN Regeneron Pharmaceuticals 308.3965 93.55 B 4.1718 1.37 829.8 K 255.91 M
CSX CSX Corp 22.0802 90.99 B 0.6111 2.85 13.94 M 307.84 M
FTNT Fortinet Inc 18.026 87.31 B 1.714 10.51 21.63 M 389.99 M
NTES Netease Inc ADR 50.3268 82.89 B 0.6396 1.29 2.57 M 129.37 M
ROST Ross Stores Inc 104.1885 74.13 B 1.2391 1.2 1.29 M 134.87 M
HON Honeywell International Inc. Common Stock 145.0537 69.74 B 2.792 1.96 3.01 M 436.34 M
DDOG Datadog Inc 34.02 64.29 B 0.43 1.28 806.28 K 27.43 M
NXPI Nxp Semiconductors 105.8529 62.58 B 3.8753 3.8 4.97 M 525.62 M
FAST Fastenal Company 15.8382 60.8 B 0.5159 3.37 7.54 M 119.34 M
ARGX Argenx Se ADR 125.73 58.31 B 3.27 2.67 103.88 K 13.06 M
MPWR Monolithic Power Sys 148.1372 58.06 B 5.3892 3.78 266.7 K 39.51 M
GRMN Garmin Ltd 81.7786 55.03 B 0.6147 0.76 1.6 M 130.63 M
ADSK Autodesk Inc 150.25 54.7 B 2.89 1.96 1.14 M 171.69 M
PCAR Paccar Inc 40.7243 53.69 B 1.0383 2.62 3.3 M 134.49 M
CCEP Coca-Cola Europacific Partners Plc 44.6139 50.99 B 0.2817 0.64 1.03 M 45.76 M
FANG Diamondback Energy 67.2525 49.96 B 0.7982 1.2 1.49 M 100.29 M
PYPL PayPal Holdings 104.4217 49.21 B 0.8753 0.85 5.49 M 573.26 M
LITE Lumentum Hld 65.165 48.84 B 2.505 4 2.48 M 161.5 M
TRI Thomson Reuters Corporation Common Shares 59.5789 48.79 B 0.3084 0.52 402.6 K 23.99 M
FITB Fifth Third Bancorp 22.9003 47.93 B 0.3719 1.65 5.21 M 119.31 M
BKR Baker Hughes A Ge Co. Cl A 18.2572 47.54 B 0.4169 2.34 4.24 M 77.49 M
ROP Roper Industries 329.9038 47.2 B 4.9662 1.53 479.73 K 158.26 M
WDAY Workday Inc 165.33 46.49 B 3.17 1.95 1.1 M 181.24 M
ONC BeiGene, Ltd. 189.56 46.3 B 51.22 37.02 3 M 568.49 M
NTRA Natera Inc 38.94 45.05 B 0.42 1.09 357.29 K 13.91 M
JD Jd.com Inc ADR 28.6379 39.31 B 0.3092 1.09 10.47 M 299.89 M
TEAM Atlassian 122.36 38.9 B 1.57 1.3 869.74 K 106.42 M
COHR Coherent Inc 34.21 37.98 B 1.06 3.2 1.16 M 39.54 M
UAL United Airlines Holdings Inc 91.65 36.63 B 0.81 0.89 2.25 M 206.06 M
NBIS Nebius Group N.V. 33.85 35.2 B 0.46 1.38 1.47 M 49.71 M
TER Teradyne Inc 60.7189 34.07 B 1.1386 1.91 1.5 M 91.06 M
ODFL Old Dominion Freight Line Inc 60.8693 33.98 B 1.9544 3.32 1.03 M 62.69 M
FISV Fiserv Inc 106.85 33.44 B 0.71 0.67 2.01 M 214.37 M
ERIC Ericsson ADR 7.1514 33.25 B 0.0971 1.38 2.73 M 19.49 M
NTAP Netapp Inc 48.0487 33.23 B 1.0184 2.17 2.22 M 106.52 M
GMAB Genmab A/S ADR 22.13 32.98 B 0.28 1.28 98.6 K 2.18 M
ZS Zscaler Inc 45.00 32.23 B 1.02 2.32 1.6 M 71.83 M
ILMN Illumina Inc 292.2665 32.23 B 4.7957 1.67 928.8 K 271.46 M
ESLT Elbit Systems Ltd 154.6866 31.99 B 1.0033 0.65 4.1 K 634.22 K
STLD Steel Dynamics Inc 27.8246 31.7 B 1.0919 4.08 2.14 M 59.51 M
MCHP Microchip Technology 42.8252 31.68 B 1.1922 2.86 3.48 M 148.97 M
NTRS Northern Trust Corp 83.1733 31.29 B 1.4269 1.75 811.8 K 67.52 M
HBAN Huntington Bcshs 10.6045 31.18 B 0.1553 1.49 9.1 M 96.51 M
EXPE Expedia Group Inc 135.4128 30.76 B 1.1202 0.83 1.66 M 225 M
RYAAY Ryanair Hlds Plc ADR 28.7666 30.71 B 0.7544 2.69 930.02 K 26.75 M
WTW Weight Watchers International, Inc 173.2946 30.33 B 1.9165 1.12 663.2 K 114.93 M
DXCM Dexcom 39.325 29.62 B 0.765 1.98 1.82 M 71.38 M
OKTA Okta Inc. 111.07 29.49 B 2.00 1.83 1.34 M 148.69 M
KHC Kraft Heinz Company 23.8125 29.13 B 0.2045 0.87 15.05 M 358.35 M
FOXA Fox Corp Cl A 29.7392 28.11 B 0.3214 1.09 3.81 M 113.28 M
TCOM Trip.com Group Ltd ADR 33.6266 27.94 B 0.7962 2.43 5.25 M 176.6 M
BIDU Baidu Inc ADR 104.64 27.87 B 2.79 2.74 5.3 M 554.9 M
FLEX Flextronics Intl Ltd 8.9103 25.78 B 0.3637 4.26 6.16 M 54.92 M
AXON Axon Enterprise Inc 52.52 25.49 B 1.39 2.72 1.09 M 57.01 M
CASY Casey's General Stor 165.9254 25.42 B 1.7017 1.04 430.74 K 71.47 M
FCNCA First Citizens Bancs 485.2612 25.26 B 4.0887 0.85 28.9 K 14.02 M
INSM Insmed Inc 19.65 25.1 B 1.06 5.7 1.18 M 23.2 M
FOX Fox Corp Cl B 29.0805 25.1 B 0.5659 1.98 2.99 M 87 M
ON On Semiconductor 21.07 24.65 B 0.67 3.28 4.76 M 100.25 M
DLTR Dollar Tree Inc 111.74 24.61 B 1.34 1.21 1.29 M 144.19 M
EXPD Expeditors Intl 68.1755 23.84 B 0.6206 0.92 879.6 K 59.97 M
PFG Principal Financial Group Inc 42.5096 23.55 B 0.9118 2.19 929.7 K 39.52 M
TROW T Rowe Price Group 89.2278 23.13 B 0.8925 1.01 792 K 70.67 M
LPLA Lpl Financial Hld 79.7854 23.01 B 2.3562 3.04 1.54 M 123.11 M
VTRS Viatris Inc 15.9504 22.86 B 0.4296 2.77 5.49 M 87.58 M
FSLR First Solar Inc 52.58 21.62 B 0.79 1.53 836.48 K 43.98 M
VNOM Viper Energy LP 16.6039 21.21 B 0.2848 1.75 303.78 K 5.04 M
PTC Ptc Inc 69.60 21.19 B 2.69 4.02 958.71 K 66.73 M
ALNY Alnylam Pharmaceuticals 91.01 20.89 B 4.27 4.92 750.5 K 68.3 M
JBHT J B Hunt Transport 112.9708 20.28 B 2.2048 1.99 812.29 K 91.77 M
GH Guardant Health Inc 71.36 20.25 B 1.86 2.68 696.54 K 49.71 M
CDW CDW Corporation 121.0588 19.6 B 3.0357 2.57 1.06 M 128.73 M
ENTG Entegris Inc 47.0567 19.56 B 0.2438 0.52 1.28 M 60.44 M
SWKS Skyworks Solutions 83.7502 19.33 B 6.1683 7.95 3.87 M 324.46 M
TSCO Tractor Supply Company 17.5141 18.94 B 0.139 0.8 4.13 M 72.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 46.4236 1.95 T 0.4188 0.91 5.23 M 242.68 M
BRK-A Berkshire Hathaway Inc (Class A) 323400.00 1.22 T 4461.00 1.4 531 171.73 M
BRK-B Berkshire Hathaway Inc (Class B) 215.83 1.22 T 3.25 1.53 4.78 M 1.03 B
JPM JP Morgan Chase & Company 107.8234 888.27 B 2.4298 2.31 11.68 M 1.26 B
V Visa Inc 172.7663 789.94 B 1.9766 1.16 7 M 1.21 B
XOM Exxon Mobil Corporation 56.2972 676.62 B 1.642 3 14.11 M 794.28 M
MA Mastercard Inc 269.391 568.62 B 2.1625 0.81 2.88 M 775.85 M
ABBV Abbvie Inc 62.7089 514.92 B 1.6876 2.77 13.36 M 837.56 M
ORCL Oracle Corporation 51.3373 361.97 B 0.4761 0.94 7.31 M 375.46 M
HD Home Depot 202.6221 342.68 B 2.3563 1.18 2.2 M 445.24 M
BAC Bank of America Corporation 27.1437 341.01 B 0.4524 1.69 41.99 M 1.14 B
GE General Electric Company 50.1991 335.38 B 1.9344 4.01 16.46 M 826.42 M
PM Philip Morris International Inc 59.759 308.42 B 1.102 1.88 4.29 M 256.47 M
HSBC HSBC Holdings Plc ADR 28.0858 297.73 B 0.2065 0.74 2.15 M 60.26 M
MS Morgan Stanley 38.7486 283.95 B 1.0479 2.78 9.77 M 378.41 M
SHEL Royal Dutch Shell Plc ADR 58.64 280.78 B 0.67 1.16 3.75 M 219.91 M
RY Royal Bank of Canada 63.3544 278.49 B 0.3825 0.61 465.7 K 29.5 M
SAP SAP Ag ADR 119.1958 269.45 B 0.9897 0.84 1.53 M 182 M
TMO Thermo Fisher Scientific Inc 298.4472 257.42 B 1.5925 0.54 990.5 K 295.61 M
RTX Raytheon Technologies 79.95 255.76 B 1.6896 2.16 6.44 M 515.23 M
CAT Caterpillar Inc 126.9809 255.63 B 5.8793 4.85 6.22 M 789.84 M
TM Toyota Motor Corp Ltd 124.7716 254.63 B 1.1421 0.92 115.83 K 14.45 M
WFC Wells Fargo & Company 43.8163 251.98 B 0.4618 1.07 16.36 M 716.8 M
GS Goldman Sachs Group 186.4581 249.73 B 3.4394 1.88 2.11 M 393.86 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.1277 236.03 B 0.0859 2.13 715 K 2.95 M
IBM International Business Machines 98.3663 231.55 B 1.3065 1.35 3.23 M 317.91 M
AXP American Express Company 109.4484 215.24 B 1.7087 1.59 2.04 M 222.9 M
DELL Dell Technologies Inc 24.6206 208.88 B 0.1619 0.66 1.22 M 29.94 M
BHP BHP Billiton Ltd ADR 29.3706 203.04 B 0.6345 2.21 1.98 M 58.16 M
DIS Walt Disney Company 128.9233 201.59 B 2.7484 2.18 8.51 M 1.1 B
C Citigroup Inc 58.7833 197.05 B 1.9823 3.49 12.94 M 760.37 M
SHOP Shopify Inc 31.676 194.77 B 0.319 1.02 16 M 506.97 M
TTE Totalenergies Se ADR 34.4267 192.81 B 0.3816 1.12 2.74 M 94.32 M
APH Amphenol Corp 24.1786 184.18 B 0.5764 2.44 4.84 M 117.01 M
BLK Blackrock Inc 400.8004 182.05 B 6.3814 1.62 441.46 K 176.94 M
DE Deere & Company 161.0245 181.09 B 1.8012 1.13 3.09 M 497.69 M
NVO Novo Nordisk A/S ADR 52.8718 177.74 B 1.1612 2.25 1.61 M 85.2 M
CRM Salesforce.com Inc 157.4287 175.83 B 3.203 2.08 4.77 M 751.11 M
UNP Union Pacific Corp 149.4353 172.38 B 6.1237 4.27 3.55 M 530.24 M
SAN Banco Santander ADR 3.185 169.27 B 0.0397 1.26 9.93 M 31.63 M
COP ConocoPhillips 45.8117 163.71 B 1.5631 3.53 6.48 M 297.02 M
SCHW The Charles Schwab Corp 38.0197 158.22 B 0.9737 2.63 6.24 M 237.19 M
SONY Sony Group Corp ADR 11.4408 157.68 B 0.1137 1 3.08 M 35.19 M
ACN Accenture Plc 168.8841 153.89 B 2.5123 1.51 1.5 M 253.68 M
TJX TJX Companies 53.3068 148.83 B 0.3308 0.62 3.49 M 185.84 M
BX Blackstone Inc 42.7756 148.61 B 0.7892 1.88 3.41 M 145.9 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.585 146.21 B 0.0622 1.13 796.7 K 4.45 M
T American Telephone and Telegraph Inc. 22.1539 145.71 B 0.2617 1.2 35.23 M 780.54 M
SCCO Southern Copper Corp 27.4209 142.73 B 1.2995 4.97 792.59 K 21.73 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.6116 137.77 B 0.041 1.15 3.87 M 13.99 M
BA Boeing Company 341.1574 137.41 B 5.2183 1.55 3.54 M 1.21 B
RIO Rio Tinto Plc ADR 32.4321 136.19 B 1.1837 3.79 2.36 M 76.4 M
ETN Eaton Corp 78.6071 132.76 B 1.3307 1.72 2.25 M 176.87 M
LMT Lockheed Martin Corp 318.5156 131 B 2.0917 0.66 915.6 K 291.63 M
BTI British American Tobacco Industries ADR 21.6232 130.83 B 0.3349 1.57 1.12 M 24.32 M
HDB Hdfc Bank Ltd ADR 26.0669 129.32 B 0.2033 0.79 3.12 M 81.25 M
MO Altria Group 30.0101 126.62 B 0.1799 0.6 9.25 M 277.73 M
LOW Lowe's Companies 100.7743 125.98 B 1.1955 1.2 2.8 M 282.35 M
SPOT Spotify Technology S.A. 146.92 123.97 B 2.62 1.82 1.85 M 271.99 M
MCK Mckesson Corp 131.2229 122.48 B 3.9336 3.09 2.38 M 311.97 M
COF Capital One Financial Corp 85.241 121.43 B 1.7898 2.14 2.31 M 197.33 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6929 119.41 B 0.0571 1.23 36.6 M 171.76 M
BMO Bank of Montreal 56.034 118.95 B 0.3985 0.72 280.3 K 15.71 M
PH Parker-Hannifin Corp 178.411 115.74 B 11.3021 6.76 1.66 M 296.68 M
BP BP Plc ADR 27.124 114.69 B 0.5537 2.08 8.91 M 241.58 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.5903 112.28 B 0.0881 0.93 17.43 M 167.18 M
BNS Bank of Nova Scotia 39.9247 111.75 B 0.2422 0.61 411.9 K 16.44 M
CVNA Carvana Co. Class A 16.546 109.76 B 0.33 2.04 5.71 M 94.39 M
CVS CVS Corp 54.492 107.28 B 0.6888 1.28 6.79 M 370.18 M
NOW Servicenow Inc 253.03 105.84 B 5.77 2.33 2.48 M 627.77 M
CM Canadian Imperial Bank of Commerce 28.4515 104.58 B 0.2251 0.8 636.4 K 18.11 M
ENB Enbridge Inc 24.0092 104.51 B 0.2996 1.26 2 M 47.94 M
MPC Marathon Petroleum Corp 54.4049 101.49 B 2.0626 3.94 7.38 M 401.37 M
CNQ Canadian Natural Resources 8.8911 100.09 B 0.2434 2.81 3.06 M 27.21 M
EQNR Equinor ASA ADR 12.5155 99.39 B 0.4435 3.67 1.78 M 22.34 M
VLO Valero Energy Corp 77.0059 96.62 B 2.2209 2.97 2.84 M 218.93 M
PSX Phillips 66 90.9819 95.85 B 1.2141 1.35 2.25 M 204.6 M
GD General Dynamics Corp 155.5004 95.68 B 2.535 1.66 1.12 M 174.13 M
MMM 3M Company 112.5544 95.67 B 3.3748 3.09 2.95 M 332.15 M
USB U.S. Bancorp 43.6936 92.63 B 0.425 0.98 5.87 M 256.49 M
BN Brookfield Corporation 18.46 92.37 B 0.2342 1.28 3 M 55.35 M
UPS United Parcel Service 92.0715 92.21 B 3.3435 3.77 4.17 M 384.11 M
ELV Elevance Health Inc 247.4049 91.96 B 1.526 0.62 1.43 M 354.45 M
EMR Emerson Electric Company 62.1374 90.93 B 1.4195 2.34 2.9 M 180.04 M
ING ING Groep N.V. ADR 7.9786 90.4 B 0.0698 0.88 3.49 M 27.86 M
PNC PNC Bank 117.4412 89.43 B 1.6653 1.44 1.11 M 130.3 M
KKR KKR & Co. LP 27.559 89.11 B 0.5894 2.19 4.35 M 119.86 M
TT Trane Technologies Plc 91.2852 87.94 B 1.4025 1.56 1.92 M 175.32 M
RCL Royal Caribbean Cruises Ltd 106.955 87.51 B 2.2607 2.16 1.31 M 140.3 M
SPG Simon Property Group 107.4782 86.71 B 2.3853 2.27 1.22 M 130.84 M
FCX Freeport-Mcmoran Inc 9.7858 85.33 B 0.6511 7.13 31.5 M 308.3 M
MSI Motorola Solutions 153.9811 85.07 B 1.1395 0.75 960.5 K 147.9 M
SHW Sherwin-Williams Company 182.4287 83.13 B 2.3038 1.28 1.53 M 279.72 M
HWM Howmet Aerospace Inc 21.5503 82.08 B 0.8079 3.89 5.17 M 111.38 M
JCI Johnson Controls Intl 38.0938 81.79 B 0.426 1.13 4.61 M 175.57 M
PWR Quanta Services 42.6047 81.5 B 1.0186 2.45 3.11 M 132.46 M
CP Canadian Pacific Railway 44.2693 80.15 B 1.1699 2.71 2.54 M 112.44 M
WMB Williams Companies 16.0888 80.11 B 0.4077 2.6 8.4 M 135.17 M
EPD Enterprise Products Partners LP 16.2487 79.86 B 0.1362 0.85 3.83 M 62.3 M
ITW Illinois Tool Works Inc 148.2128 79.85 B 3.6112 2.5 1.52 M 225.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 23.1896 2.58 B 0.5435 2.4 300 6.96 K
KXS Kinaxis Inc 95.77 11.66 13.86 651.3 K 62.37 M
SNDY Sunday Lake Gold Corp. 13.60 1.40 11.48 118.06 K 1.61 M
MSCL Satellos Bioscience Inc 24.00 2.40 11.11 1.32 K 31.63 K
PPTA Perpetua Resources Corp 5.70 0.50 9.62 7.29 K 41.55 K
TOT Total Energy Services Inc 5.3119 0.4578 9.43 22.83 K 121.25 K
BBD-A Bombardier Inc 46.75 4.00 9.36 94.79 K 4.43 M
BBD-B Bombardier Inc Series B 45.25 3.75 9.04 469.07 K 21.23 M
ELD Eldorado Gold 11.8105 0.7388 6.67 1.65 M 19.51 M
WFC Wall Financial 16.7832 1.0337 6.56 1.6 K 26.85 K
OVV Ovintiv Inc 22.4882 1.1575 5.43 2.82 M 63.36 M
FM First Quantum Minerals Ltd 11.5696 0.5918 5.39 4.16 M 48.12 M
BNE Bonterra Energy Corp 3.336 0.1663 5.25 104.16 K 347.48 K
HBM Hudbay Minerals Inc 4.935 0.2359 5.02 1.04 M 5.12 M
VET Vermilion Energy Inc 14.9214 0.7028 4.94 2.65 M 39.52 M
AVNT Avant Brands Inc 6.60 0.30 4.76 10.73 K 70.82 K
ATRL Atkinsrealis Group Inc 24.5528 1.0842 4.62 2.54 M 62.46 M
BB Blackberry Ltd 7.23 0.31 4.48 2.32 M 16.76 M
GTE Gran Tierra Energy Inc 14.60 0.60 4.29 96.72 K 1.41 M
Y Yellow Pages Ltd 6.1897 0.2468 4.15 10 K 61.9 K
BHC Bausch Health Companies Inc 34.05 1.31 4 604.21 K 20.57 M
AIM Aimia Inc 3.422 0.1264 3.84 232.8 K 796.64 K
LUN Lundin Mining Corp 5.6755 0.2056 3.76 1.99 M 11.32 M
SU Suncor Energy Inc 30.9091 1.1183 3.75 4.53 M 140.06 M
EDR Endeavour Silver Corp 3.0819 0.1091 3.67 464.9 K 1.43 M
CAS Cascades Inc 9.9012 0.3374 3.53 354.85 K 3.51 M
TA-PE TransAlta Corp Pref E 6.8616 0.2153 3.24 9.5 K 65.19 K
MDI Major Drilling Grp 5.76 0.18 3.23 97.38 K 560.89 K
TSND Terrascend Corp 4.80 0.15 3.23 40.2 K 192.96 K
TWM Tidewater Midstream and Infras Ltd 327.3143 10.1232 3.19 1.11 K 363.32 K
MUX Mcewen Mining Inc 22.70 0.70 3.18 40.3 K 914.81 K
ADEN Adentra Inc 11.8694 0.3586 3.12 25.5 K 302.67 K
SHLE Source Energy Services Ltd 4.02 0.12 3.08 1.03 K 4.15 K
FFH Fairfax Financial Holdings Ltd 510.1795 15.0836 3.05 47.7 K 24.34 M
ERO Ero Copper Corp 16.96 0.50 3.04 88.7 K 1.5 M
TOU Tourmaline Oil Corp 7.6639 0.2175 2.92 1.31 M 10.05 M
CCO Cameco Corp 11.7939 0.3219 2.81 1.16 M 13.65 M
CJR-B Corus Entertainment Inc 4.0927 0.1102 2.77 566 K 2.32 M
CORS Corus Entertainment Holdings Inc. 2046.3638 55.0944 2.77 1.13 K 2.32 M
MRE Martinrea International Inc 9.7537 0.2565 2.7 101.03 K 985.38 K
IPCO International Petroleum Corp 4.59 0.12 2.68 9 K 41.31 K
ALS Altius Minerals Corp 9.7701 0.253 2.66 54.99 K 537.22 K
CNQ Canadian Natural Resources Ltd. 11.9557 0.3052 2.62 6.06 M 72.44 M
AG First Majestic Silver Corp 14.2483 0.3552 2.56 906.46 K 12.92 M
SVM Silvercorp Metals Inc 5.3646 0.1334 2.55 439.5 K 2.36 M
CP Canadian Pacific Kansas City Ltd 58.0835 1.3764 2.43 1.8 M 104.41 M
DCBO Docebo Inc 15.00 0.35 2.39 137 K 2.06 M
ACO-X ATCO Ltd 35.8983 0.8109 2.31 320.95 K 11.52 M
ATS Ats Corp 18.29 0.41 2.29 112.8 K 2.06 M
TPX-B Molson Coors Canada Inc 61.2795 1.3342 2.23 1.68 K 102.7 K
FIH-U Fairfax India Holdings Corporation 11.55 0.25 2.21 41.3 K 477.02 K
PXT Parex Resources Inc 13.1289 0.2807 2.18 644.7 K 8.46 M
FEC Frontera Energy Corp 9.6689 0.2061 2.18 154.2 K 1.49 M
PD Precision Drilling Corp 28.60 0.60 2.14 683.31 K 19.54 M
CMG Computer Modelling Group Ltd 5.8823 0.1232 2.14 44.1 K 259.41 K
MFI Maple Leaf Foods 15.8564 0.3312 2.13 1.15 M 18.18 M
TXG Torex Gold Resources Inc 19.5956 0.4083 2.13 389.52 K 7.63 M
SGY Surge Energy Inc 6.1827 0.1262 2.08 38.14 K 235.81 K
CNR Canadian National Railway Co. 105.5159 2.1498 2.08 1.09 M 115.36 M
BLDP Ballard Power Systems Inc 7.38 0.15 2.07 288.33 K 2.13 M
CVE Cenovus Energy Inc 9.8997 0.1904 1.96 3.9 M 38.62 M
BN-PR Brookfield Corporation 10.973 0.2109 1.96 11.12 K 122.02 K
TCS Tecsys Inc J 14.8981 0.2828 1.93 4.4 K 65.55 K
KBL Kbro Linen Inc 29.2982 0.5558 1.93 600 17.58 K
NFI Nfi Group Inc. 26.4444 0.5015 1.93 407.97 K 10.79 M
SBC Brompton Split Banc Corp Cl A 3.586 0.0677 1.92 21.24 K 76.15 K
IFP Interfor Corp 15.025 0.2817 1.91 226.8 K 3.41 M
IVN Ivanhoe Mines Ltd 3.33 0.06 1.83 715.8 K 2.38 M
PGIC Premium Global Income Split Corp 33.7222 0.6022 1.82 113 3.81 K
CAE Cae Inc 33.3981 0.5959 1.82 383.3 K 12.8 M
TECK-B Teck Resources Limited 19.4136 0.3389 1.78 1.97 M 38.34 M
BN-PT Brookfield Corporation 10.4508 0.1802 1.75 9.81 K 102.53 K
LNR Linamar Corp 40.1459 0.689 1.75 120.04 K 4.82 M
TA-PF Transalta C Cum Redeem Rate Prf 9.1604 0.1538 1.71 7.15 K 65.5 K
XTC Exco Tech 5.525 0.0924 1.7 52.79 K 291.66 K
MID-UN MINT Income Fund 3.715 0.0619 1.69 25.51 K 94.78 K
SEC Senvest Capital 159.00 2.64 1.69 1.1 K 174.9 K
ALYA Alithya Group 3.65 0.06 1.67 2.1 K 7.67 K
ENS E Split Corp 6.7426 0.1097 1.65 1.6 K 10.79 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.5478 0.2029 1.64 5 K 62.74 K
ENB-PY Enbridge Inc Pref 3 9.5165 0.1517 1.62 46.1 K 438.71 K
IGM Igm Financial Inc 25.9162 0.4117 1.61 212.28 K 5.5 M
LAS-A Lassonde Industries Inc 156.4259 2.4839 1.61 391 61.16 K
OTEX Open Text Corp 45.679 0.7181 1.6 489.3 K 22.35 M
ALC Algoma Central 7.6568 0.1203 1.6 4.48 K 34.3 K
OGI Organigram Holdings Inc 17.84 0.28 1.59 140.7 K 2.51 M
DRM Dream Unlimited Corp 16.945 0.2645 1.59 11.1 K 188.09 K
MG Magna International Inc 57.4425 0.8943 1.58 550.98 K 31.65 M
SPPP-U Sprott Physical Platinum & Palladium Tr 13.55 0.21 1.57 200 2.71 K
CLS Celestica Inc Sv 9.69 0.15 1.57 187.1 K 1.81 M
TCL-B Transcontinental Inc 10.4971 0.1616 1.56 100 1.05 K
DSG Descartes Sys 52.05 0.80 1.56 46.05 K 2.4 M
HFPC-U Helios Fairfax Partners Corporation 5.99 0.09 1.53 6.9 K 41.33 K
BSRT-UN BSR Real Estate Investment Trust 11.7539 0.1719 1.48 32.9 K 386.7 K
HOM-UN BSR Real Estate Investment Trust 11.9929 0.1753 1.48 32.85 K 393.97 K
BCE-PM BCE Inc Pref M 10.267 0.1488 1.47 800 8.21 K
PBL Pollard Banknote Ltd 19.8369 0.2861 1.46 6.83 K 135.43 K
TECK-A Teck Resources Limited 19.6957 0.2774 1.43 1.4 K 27.65 K
CGY Calian Group Ltd 31.4039 0.4371 1.41 2.62 K 82.34 K
BOS Airboss America J 6.4621 0.089 1.4 5.62 K 36.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.63 86.16 B 0.2465 2.63 40.6 K 390.98 K
MBGAF Mercedes-Benz Group AG 52.1051 43.82 B 0.4251 0.82 62 K 3.23 M
BRDCY Bridgestone Corporation 20.4375 32.14 B 0.118 0.58 13.15 K 268.77 K
LUGDF Lundin Gold Inc 5.8804 16.81 B 0.0972 1.68 7.7 K 45.28 K
LNWO Light & Wonder, Inc. 25.07 5.98 B 1.08 4.5 1.26 M 31.58 M
HOS Hornbeck Offshore Services, Inc 8.77 1.75 B 0.18 2.1 1.41 M 12.35 M
GAMI GAMCO Investors Inc 14.0275 536.94 M 0.4146 3.05 14.7 K 206.2 K
NTPIF Nam Tai Property Inc. 9.10 274.68 M 0.09 1 17.9 K 162.85 K
AJYG AJ1G Inc 295.20 6.47 M 114.00 62.91 481 141.99 K
VRSSF Versus Systems Inc 3.84 862.93 K 0.036 0.95 5.12 K 19.65 K
PSWW Principal Solar Inc 4.00 405.94 K 1.99 99 23.36 K 93.43 K
ENDV Endonovo Therapeutics Inc 6.50 180.75 K 0.50 8.33 10 65
HCANF Halo Collective Inc 1894.80 15.08 K 44.80 2.42 12 22.74 K
BANT Bantec Inc 200.00 5.35 K 104.00 108.33 10 2 K
AFIIQ Armstrong Flooring Inc 6.35 2.18 K 0.21 3.42 120.3 K 763.9 K
EMWPF Eros Media World Plc 46.20 1.9 K 1.40 3.13 126.89 K 5.86 M
CYRNQ CYRNQ 34.60 799 0.80 2.37 1.98 K 68.4 K
MDLM Medley Management Inc 31.2153 612 0.854 2.81 5.07 K 158.39 K
YVRLF Liquid Media Group Ltd. 7.88 482 0.28 3.68 16.56 K 130.52 K
AFOM All For One Media Corp 19.978 324 1.1416 6.06 221 4.42 K
SYNE Synthesis Energy Systems Inc 6.43 157 0.11 1.74 467.65 K 3.01 M
WDBG Woodbrook Group Holdings Inc 4.55 42 0.35 8.33 214 973.7
CLABF Core One Labs Inc 4.992 0.336 7.22 259 1.29 K
SHWZ Medicine Man Technologies Inc 3.17 0.1599 5.31 56.66 K 179.62 K
STMH Stem Holdings Inc 103.00 2.00 1.98 104 10.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXG NeXGold Mining Corp 3.36 0.36 12 9.24 K 31.05 K
DHB Delivra Health Brands Inc. 3.15 0.20 6.78 13.97 K 44.01 K
ATLE Atlas Energy Corp. 3.75 0.15 4.17 15.93 K 59.73 K
QST Questor Technology Inc 4.39 0.14 3.29 700 3.07 K
GBU Gabriel Resources Ltd 6.70 0.20 3.08 36.5 K 244.55 K
NTH Nord Precious Metals Mining Inc. 3.0648 0.0876 2.94 30.18 K 92.5 K
ITR Integra Resources Corp 8.3125 0.1875 2.31 9.38 K 77.94 K
BCF Builders Capital Mortgage Corp 5.4927 0.0546 1 5.6 K 30.76 K
CKG Chesapeake Gold Corp 3.32 0.03 0.91 11.75 K 39.01 K
© 2026 - CastFwd Corp.