Gainer Valuations for 4 November 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 4 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4563 | 58.92 B | 0.3595 | 1.7 | 277.1 K | 5.95 M |
| GSAT | Globalstar | 6.00 | 10.92 B | 0.15 | 2.56 | 83.63 K | 501.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9297 | 3.99 B | 0.1026 | 1.16 | 744 | 6.64 K |
| SEB | Seaboard Corporation | 4189.1416 | 3.38 B | 54.1045 | 1.31 | 400 | 1.68 M |
| NHC | National Healthcare Corp | 68.9751 | 3.27 B | 0.3987 | 0.58 | 22.3 K | 1.54 M |
| NOG | Northern Oil and Gas | 17.08 | 2.43 B | 0.4047 | 2.43 | 631.55 K | 10.79 M |
| OGCP | Empire State Realty Op LP Se | 13.0041 | 1.47 B | 0.231 | 1.81 | 1.52 K | 19.77 K |
| ESBA | Empire State Realty Op LP | 13.0545 | 1.46 B | 0.1243 | 0.96 | 22.7 K | 296.34 K |
| TMP | Tompkinstrustco | 71.3572 | 1.43 B | 0.5616 | 0.79 | 38.6 K | 2.75 M |
| FISK | Empire State Realty Op LP Se | 12.8681 | 1.41 B | 0.168 | 1.32 | 465 | 5.98 K |
| NEWP | New Pacific Metals Corp | 3.51 | 1.05 B | 0.04 | 1.15 | 76.2 K | 267.46 K |
| REPX | Riley Exploration Permian Inc | 5.5778 | 894.52 M | 0.0482 | 0.87 | 1.15 K | 6.4 K |
| SENS | Senseonics Holdings | 25.80 | 454.19 M | 1.20 | 4.88 | 138.68 K | 3.58 M |
| RLGT | Radiant Logistics | 5.68 | 417.65 M | 0.22 | 4.03 | 211.92 K | 1.2 M |
| CMCL | Caledonia Mining Cp | 6.7384 | 411.84 M | 0.0408 | 0.61 | 27.48 K | 185.2 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 333.28 M | 1.00 | 9.01 | 239.02 K | 2.89 M |
| ELLO | Ellomay Capital Ltd | 12.20 | 240.03 M | 0.08 | 0.66 | 11.65 K | 142.19 K |
| CMT | Core Molding Technologies Inc | 5.75 | 185.38 M | 0.09 | 1.59 | 2.2 K | 12.65 K |
| INTT | Intest Corp | 4.94 | 171.48 M | 0.18 | 3.78 | 60.15 K | 297.16 K |
| LODE | Comstock Mining Inc | 4.46 | 148.31 M | 0.0699 | 1.59 | 21.69 K | 96.75 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 130.51 M | 0.12 | 2.93 | 6 K | 25.32 K |
| BCV | Bancroft Convertible Fund | 13.4345 | 117.76 M | 0.0829 | 0.62 | 19 K | 255.26 K |
| OPHC | Optimumbank Hlds | 3.07 | 111.53 M | 0.022 | 0.72 | 2.78 K | 8.55 K |
| STXS | Stereotaxis Inc | 3.65 | 109.22 M | 0.06 | 1.67 | 117.52 K | 428.96 K |
| NINE | Nine Energy Service, Inc. | 6.39 | 103.79 M | 0.43 | 7.21 | 103.37 K | 660.56 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 95.89 M | 0.20 | 6.45 | 23.26 K | 76.76 K |
| LGL | LGL Group | 4.8039 | 83.63 M | 0.4148 | 9.45 | 230.46 K | 1.11 M |
| MHH | Mastech Holdings Inc | 7.99 | 75.9 M | 0.77 | 10.66 | 76.21 K | 608.93 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | 0.39 | 3.22 | 945 | 11.81 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 71.65 M | 607.3093 | 25.86 | 232 | 685.69 K |
| WYY | Widepoint Corp | 3.351 | 62.89 M | 0.131 | 4.07 | 14.77 K | 49.48 K |
| MYO | Myomo Inc | 19.44 | 47.93 M | 0.54 | 2.86 | 1.61 K | 31.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.433 | 44.96 M | 0.573 | 7.29 | 82.07 K | 692.11 K |
| FSP | Franklin Street Properties | 6.5105 | 44.87 M | 0.1686 | 2.66 | 350.8 K | 2.28 M |
| MI | Nft Limited Class A Ordinary Share | 25.45 | 25.63 M | 0.75 | 3.04 | 146 | 3.72 K |
| GPUS | Hyperscale Data, Inc. | 251195.9844 | 24.3 M | 35885.1406 | 16.67 | 3 | 753.59 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 20.01 M | 10.00 | 2.63 | 48 | 18.72 K |
| ACCS | Access Newswire Inc | 10.93 | 13.03 M | 0.18 | 1.67 | 9.02 K | 98.58 K |
| REED | Reed's, Inc. | 235.50 | 11.98 M | 24.69 | 11.71 | 1.83 K | 430.02 K |
| MYND | Mynd.Ai Inc ADR | 35.2866 | 11.45 M | 1.6092 | 4.78 | 4.18 K | 147.5 K |
| TOVX | Theriva Biologics Inc | 112.50 | 7.64 M | 7.50 | 7.14 | 565 | 63.56 K |
| YCBD | Cbdmd Inc | 1403.9987 | 4.66 M | 54.00 | 4 | 217 | 304.67 K |
| DSS | Document Security Systems | 176.5179 | 4.62 M | 19.942 | 12.74 | 786 | 138.74 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.938 | 1.038 | 6.53 | 2.25 K | 38.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.0564 | 1.0188 | 6.35 | 190 | 3.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.9652 | 0.7655 | 3.45 | 2.41 K | 55.28 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.2747 | 0.3815 | 1.53 | 471 | 11.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0961 | 0.152 | 0.85 | 2.23 K | 40.41 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8878 | 0.1459 | 0.82 | 9.94 K | 177.79 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.6359 | 0.1348 | 0.55 | 500 | 12.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 910.00 | 10.00 | 1.11 | 22 | 20.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.54 | 633.83 B | 0.34 | 0.6 | 580.35 K | 32.81 M |
| CPO | Palm Oil | 607.75 | 18.25 | 3.1 | 40 | 24.31 K | |
| ZL | Soybean Oil | 32.09 | 0.84 | 2.69 | 34.82 K | 1.12 M | |
| BZ | Brent Crude | 62.13 | 0.44 | 0.71 | 235.38 K | 14.62 M | |
| CL | Crude Oil | 56.54 | 0.34 | 0.6 | 580.35 K | 32.81 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 502.00 | 3.00 | 0.6 | 121 | 60.74 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10982.1504 | 1.11 B | 243.3408 | 2.27 | 54.02 M | 593.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 61.8856 | 4.98 T | 0.4038 | 0.66 | 103.27 M | 6.39 B |
| NVDA | Nvidia Corporation | 5.235 | 4.51 T | 0.1968 | 3.91 | 376.72 M | 1.97 B |
| MSFT | Microsoft Corporation | 136.4706 | 3.94 T | 0.7836 | 0.58 | 16.91 M | 2.31 B |
| GOOGL | Alphabet Inc Class A | 63.9519 | 3.5 T | 0.8608 | 1.36 | 30.63 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 64.0427 | 3.49 T | 0.8743 | 1.38 | 30.02 M | 1.92 B |
| AMZN | Amazon.com Inc | 90.233 | 2.8 T | 0.661 | 0.74 | 55.44 M | 5 B |
| META | Meta Platforms Inc | 193.2038 | 1.56 T | 1.0914 | 0.57 | 16.37 M | 3.16 B |
| TSLA | Tesla Inc | 21.1647 | 1.42 T | 0.2774 | 1.33 | 131.81 M | 2.79 B |
| AVGO | Broadcom Inc. | 25.9238 | 1.4 T | 0.7148 | 2.84 | 34.08 M | 883.35 M |
| MU | Micron Technology | 48.3645 | 780.68 B | 1.1801 | 2.5 | 16.02 M | 774.87 M |
| AMD | Advanced Micro Devices | 36.29 | 736.46 B | 1.40 | 4.01 | 83.34 M | 3.02 B |
| ASML | ASML Holding N.V. ADR | 258.4717 | 549.12 B | 3.5481 | 1.39 | 664.63 K | 171.79 M |
| CSCO | Cisco Systems Inc | 39.187 | 370.01 B | 0.3714 | 0.96 | 15.02 M | 588.55 M |
| INTC | Intel Corp | 50.541 | 299.13 B | 0.965 | 1.95 | 19.07 M | 963.71 M |
| AMAT | Applied Materials | 52.4218 | 264.04 B | 0.2634 | 0.5 | 4.15 M | 217.68 M |
| NFLX | Netflix Inc | 29.286 | 260.38 B | 0.605 | 2.11 | 55.66 M | 1.63 B |
| TXN | Texas Instruments | 100.7751 | 253.58 B | 2.4408 | 2.48 | 5.18 M | 521.55 M |
| LIN | Linde Plc | 182.8314 | 236.54 B | 1.7849 | 0.99 | 1.09 M | 198.57 M |
| CRWD | Crowdstrike Holdings Inc | 49.65 | 222.09 B | 1.15 | 2.37 | 1.3 M | 64.61 M |
| GILD | Gilead Sciences Inc | 50.949 | 207 B | 0.4297 | 0.85 | 7.01 M | 357.09 M |
| KLAC | K L A-Tencor Corp | 160.9491 | 180.45 B | 1.4798 | 0.93 | 1.02 M | 164.41 M |
| QCOM | Qualcomm Inc | 73.4499 | 176.99 B | 1.3034 | 1.81 | 8.39 M | 616.19 M |
| ADI | Analog Devices | 99.1962 | 176.17 B | 1.7989 | 1.85 | 1.68 M | 166.78 M |
| MRVL | Marvell Technology Inc | 26.0238 | 127.05 B | 1.6119 | 6.6 | 10.07 M | 261.94 M |
| PDD | Pinduoduo Inc ADR | 42.53 | 118.18 B | 1.04 | 2.51 | 6.71 M | 285.25 M |
| MAR | Marriot International | 124.3418 | 107.24 B | 1.987 | 1.62 | 2.23 M | 276.77 M |
| STX | Seagate Technology | 46.1964 | 105.83 B | 0.3659 | 0.8 | 3.17 M | 146.47 M |
| MRNA | Moderna | 16.80 | 101.48 B | 1.14 | 7.28 | 1.36 M | 22.85 M |
| WDC | Western Digital Cp | 40.507 | 98.74 B | 0.8329 | 2.1 | 6.92 M | 280.42 M |
| CSX | CSX Corp | 22.4529 | 90.99 B | 0.3727 | 1.69 | 12.69 M | 284.86 M |
| CDNS | Cadence Design Systems, Inc. | 66.88 | 87.78 B | 1.40 | 2.14 | 2.45 M | 163.89 M |
| FTNT | Fortinet Inc | 18.378 | 87.31 B | 0.352 | 1.95 | 10.8 M | 198.47 M |
| NTES | Netease Inc ADR | 53.4868 | 82.89 B | 3.16 | 6.28 | 5.56 M | 297.28 M |
| ROST | Ross Stores Inc | 104.9207 | 74.13 B | 0.7322 | 0.7 | 1.54 M | 161.62 M |
| HON | Honeywell International Inc. Common Stock | 148.2494 | 69.74 B | 3.1957 | 2.2 | 4.65 M | 689.46 M |
| DDOG | Datadog Inc | 34.44 | 64.29 B | 0.42 | 1.23 | 870.61 K | 29.98 M |
| ARGX | Argenx Se ADR | 127.65 | 58.31 B | 1.92 | 1.53 | 148.36 K | 18.94 M |
| MPWR | Monolithic Power Sys | 153.3931 | 58.06 B | 5.2559 | 3.55 | 466.1 K | 71.5 M |
| ADSK | Autodesk Inc | 151.27 | 54.7 B | 1.02 | 0.68 | 1.03 M | 155.19 M |
| PCAR | Paccar Inc | 41.3766 | 53.69 B | 0.6523 | 1.6 | 2.77 M | 114.69 M |
| IDXX | Idexx Laboratories | 278.66 | 53.26 B | 1.79 | 0.65 | 549.4 K | 153.1 M |
| FANG | Diamondback Energy | 70.0188 | 49.96 B | 2.7663 | 4.11 | 2.15 M | 150.54 M |
| FITB | Fifth Third Bancorp | 23.3031 | 47.93 B | 0.4028 | 1.76 | 5.99 M | 139.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6323 | 47.54 B | 0.3751 | 2.05 | 4.64 M | 86.44 M |
| ONC | BeiGene, Ltd. | 191.18 | 46.3 B | 1.62 | 0.85 | 733.4 K | 140.21 M |
| JD | Jd.com Inc ADR | 30.1203 | 39.31 B | 1.4824 | 5.18 | 18.58 M | 559.54 M |
| COHR | Coherent Inc | 35.27 | 37.98 B | 1.06 | 3.1 | 1.18 M | 41.76 M |
| UAL | United Airlines Holdings Inc | 92.39 | 36.63 B | 0.74 | 0.81 | 1.91 M | 176.09 M |
| NBIS | Nebius Group N.V. | 34.24 | 35.2 B | 0.39 | 1.15 | 1.26 M | 43.22 M |
| TER | Teradyne Inc | 61.1861 | 34.07 B | 0.4672 | 0.77 | 1.71 M | 104.37 M |
| ODFL | Old Dominion Freight Line Inc | 61.5843 | 33.98 B | 0.715 | 1.17 | 1.41 M | 87.11 M |
| ERIC | Ericsson ADR | 7.2647 | 33.25 B | 0.1133 | 1.58 | 5.89 M | 42.76 M |
| NTAP | Netapp Inc | 48.7473 | 33.23 B | 0.6986 | 1.45 | 2.2 M | 107.31 M |
| ILMN | Illumina Inc | 295.4086 | 32.23 B | 3.1421 | 1.08 | 760.1 K | 224.54 M |
| MCHP | Microchip Technology | 44.0571 | 31.68 B | 1.2319 | 2.88 | 5.58 M | 245.85 M |
| NTRS | Northern Trust Corp | 85.1825 | 31.29 B | 2.0092 | 2.42 | 679.6 K | 57.89 M |
| HBAN | Huntington Bcshs | 10.8708 | 31.18 B | 0.2663 | 2.51 | 6.72 M | 73 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2811 | 30.71 B | 2.5145 | 8.74 | 1.97 M | 61.7 M |
| DXCM | Dexcom | 39.635 | 29.62 B | 0.31 | 0.79 | 3.33 M | 132.17 M |
| KHC | Kraft Heinz Company | 24.3382 | 29.13 B | 0.5257 | 2.21 | 9.7 M | 235.99 M |
| CTSH | Cognizant Tech Sol | 56.2142 | 28.93 B | 0.7608 | 1.37 | 3.75 M | 210.82 M |
| TCOM | Trip.com Group Ltd ADR | 34.7611 | 27.94 B | 1.1345 | 3.37 | 6.83 M | 237.25 M |
| BIDU | Baidu Inc ADR | 109.62 | 27.87 B | 4.98 | 4.76 | 7.58 M | 830.9 M |
| ULTA | Ulta Beauty Inc | 237.19 | 27.57 B | 4.08 | 1.75 | 1.88 M | 446.23 M |
| FCNCA | First Citizens Bancs | 488.9586 | 25.26 B | 3.6974 | 0.76 | 28.3 K | 13.84 M |
| ON | On Semiconductor | 21.71 | 24.65 B | 0.64 | 3.04 | 8.19 M | 177.9 M |
| INCY | Incyte Corp | 84.43 | 24.39 B | 0.85 | 1.02 | 1.07 M | 90.52 M |
| EXPD | Expeditors Intl | 69.185 | 23.84 B | 1.0095 | 1.48 | 1.41 M | 97.83 M |
| PFG | Principal Financial Group Inc | 43.1876 | 23.55 B | 0.678 | 1.59 | 962.4 K | 41.56 M |
| TROW | T Rowe Price Group | 90.4178 | 23.13 B | 1.19 | 1.33 | 854.4 K | 77.25 M |
| LPLA | Lpl Financial Hld | 81.4136 | 23.01 B | 1.6282 | 2.04 | 689.8 K | 56.16 M |
| BNTX | Biontech Se ADR | 18.722 | 21.98 B | 2.4179 | 14.83 | 206.8 K | 3.87 M |
| FSLR | First Solar Inc | 53.06 | 21.62 B | 0.48 | 0.91 | 1.26 M | 66.94 M |
| VNOM | Viper Energy LP | 17.1462 | 21.21 B | 0.5423 | 3.27 | 670.77 K | 11.5 M |
| PTC | Ptc Inc | 70.76 | 21.19 B | 1.16 | 1.67 | 1.04 M | 73.61 M |
| ALNY | Alnylam Pharmaceuticals | 91.74 | 20.89 B | 0.73 | 0.8 | 533.8 K | 48.97 M |
| JBHT | J B Hunt Transport | 113.6869 | 20.28 B | 0.7161 | 0.63 | 1.14 M | 129.2 M |
| TSCO | Tractor Supply Company | 17.664 | 18.94 B | 0.1499 | 0.86 | 5.76 M | 101.79 M |
| WWD | Woodward Inc | 105.5198 | 18.74 B | 0.7594 | 0.72 | 203.5 K | 21.47 M |
| SSNC | SS&C Technologies | 53.7913 | 18.24 B | 0.6194 | 1.16 | 2.28 M | 122.83 M |
| PR | Permian Resources Corp | 3.296 | 18.22 B | 0.2623 | 8.65 | 6.51 M | 21.47 M |
| GEN | Gen Digital Inc | 11.9459 | 17.83 B | 0.171 | 1.45 | 8.13 M | 97.14 M |
| EWBC | East West Bancorp | 38.714 | 17.65 B | 0.8266 | 2.18 | 1.12 M | 43.32 M |
| NDSN | Nordson Corp | 151.5251 | 17.26 B | 2.3217 | 1.56 | 301.2 K | 45.64 M |
| HST | Host Marriott Financial Trust | 13.579 | 17.1 B | 0.2933 | 2.21 | 5.77 M | 78.41 M |
| PAA | Plains All American Pipeline LP | 11.3013 | 16.88 B | 0.2664 | 2.41 | 5.55 M | 62.68 M |
| HAS | Hasbro Inc | 76.8529 | 16.63 B | 0.9912 | 1.31 | 885.3 K | 68.04 M |
| MTSI | Macom Technology S | 24.09 | 16.11 B | 0.65 | 2.77 | 381.7 K | 9.2 M |
| HTHT | Huazhu Group Ltd ADR | 34.2426 | 16.1 B | 0.4447 | 1.32 | 980.71 K | 33.58 M |
| TSEM | Tower Semiconductor | 22.97 | 15.59 B | 0.19 | 0.83 | 415.8 K | 9.55 M |
| ICLR | Icon Plc | 151.62 | 15.34 B | 1.31 | 0.87 | 136.72 K | 20.73 M |
| PNFP | Pinnacle Finl Ptnrs | 56.3681 | 15.21 B | 0.4934 | 0.88 | 451.18 K | 25.43 M |
| APA | Apa Corp | 20.9551 | 15.17 B | 0.6067 | 2.98 | 7.33 M | 153.52 M |
| ZBRA | Zebra Technologies | 248.35 | 15.16 B | 10.35 | 4.35 | 834.38 K | 207.22 M |
| JAZZ | Jazz Pharma Plc | 128.62 | 15.07 B | 1.60 | 1.26 | 451.9 K | 58.12 M |
| LSCC | Lattice Semicond | 20.705 | 14.94 B | 0.715 | 3.58 | 2.09 M | 43.26 M |
| LECO | Lincoln Elec Hld | 84.5153 | 14.91 B | 2.31 | 2.81 | 532.7 K | 45.02 M |
| CHRW | C.H. Robinson Ww | 64.84 | 14.53 B | 0.7125 | 1.11 | 5.81 M | 376.95 M |
| DOCU | Docusign Inc | 68.45 | 14.51 B | 1.57 | 2.35 | 3.04 M | 208.42 M |
| TIGO | Millicom International Cellular S.A. | 38.7344 | 13.96 B | 1.2146 | 3.24 | 62.9 K | 2.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.6621 | 1.95 T | 1.2385 | 2.67 | 7.66 M | 365.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 326800.00 | 1.22 T | 3400.00 | 1.05 | 325 | 106.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.98 | 1.22 T | 2.15 | 1 | 4.15 M | 904.44 M |
| LLY | Eli Lilly and Company | 104.475 | 1.21 T | 0.5542 | 0.53 | 3 M | 313.64 M |
| JPM | JP Morgan Chase & Company | 108.684 | 888.27 B | 0.8606 | 0.8 | 9.16 M | 995.53 M |
| XOM | Exxon Mobil Corporation | 57.9715 | 676.62 B | 1.6743 | 2.97 | 15.86 M | 919.32 M |
| ABBV | Abbvie Inc | 63.6601 | 514.92 B | 0.9512 | 1.52 | 9.13 M | 581.08 M |
| CVX | Chevron Corp | 91.2249 | 414.8 B | 4.0221 | 4.61 | 10.35 M | 944.07 M |
| ORCL | Oracle Corporation | 51.7573 | 361.97 B | 0.42 | 0.82 | 8.76 M | 453.24 M |
| BAC | Bank of America Corporation | 27.6559 | 341.01 B | 0.5122 | 1.89 | 54.23 M | 1.5 B |
| GE | General Electric Company | 52.859 | 335.38 B | 2.6599 | 5.3 | 19.62 M | 1.04 B |
| PM | Philip Morris International Inc | 60.0975 | 308.42 B | 0.3385 | 0.57 | 4.29 M | 258.06 M |
| HSBC | HSBC Holdings Plc ADR | 28.4178 | 297.73 B | 0.332 | 1.18 | 1.9 M | 53.9 M |
| MS | Morgan Stanley | 39.9766 | 283.95 B | 1.228 | 3.17 | 15.97 M | 638.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.44 | 280.78 B | 0.80 | 1.36 | 3.28 M | 195.04 M |
| RY | Royal Bank of Canada | 63.8775 | 278.49 B | 0.5231 | 0.83 | 1.31 M | 83.78 M |
| BABA | Alibaba Group Holding ADR | 174.419 | 272.28 B | 3.1352 | 1.83 | 44.54 M | 7.77 B |
| SAP | SAP Ag ADR | 119.8912 | 269.45 B | 0.6954 | 0.58 | 468.6 K | 56.18 M |
| RTX | Raytheon Technologies | 80.4025 | 255.76 B | 0.4525 | 0.57 | 6.82 M | 548.6 M |
| CAT | Caterpillar Inc | 129.1164 | 255.63 B | 2.1355 | 1.68 | 5.44 M | 702.11 M |
| TM | Toyota Motor Corp Ltd | 125.423 | 254.63 B | 0.6514 | 0.52 | 138.03 K | 17.31 M |
| WFC | Wells Fargo & Company | 44.2698 | 251.98 B | 0.4535 | 1.04 | 17.56 M | 777.37 M |
| GS | Goldman Sachs Group | 188.5852 | 249.73 B | 2.1271 | 1.14 | 2.54 M | 478.65 M |
| BML-PL | Bank of America Corporation | 16.1082 | 235.72 B | 0.1259 | 0.79 | 40.83 K | 657.68 K |
| IBM | International Business Machines | 99.9195 | 231.55 B | 1.5532 | 1.58 | 3.49 M | 348.6 M |
| ANET | Arista Networks Inc | 11.9544 | 215.79 B | 0.3731 | 3.22 | 41.81 M | 499.84 M |
| DELL | Dell Technologies Inc | 24.898 | 208.88 B | 0.2774 | 1.13 | 1.04 M | 25.82 M |
| BHP | BHP Billiton Ltd ADR | 29.9111 | 203.04 B | 0.5405 | 1.84 | 1.87 M | 55.87 M |
| TD | Toronto Dominion Bank | 43.4423 | 199.88 B | 0.3531 | 0.82 | 3.09 M | 134.16 M |
| C | Citigroup Inc | 59.8262 | 197.05 B | 1.0429 | 1.77 | 12.59 M | 752.92 M |
| TTE | Totalenergies Se ADR | 34.9636 | 192.81 B | 0.5369 | 1.56 | 2.97 M | 103.7 M |
| APH | Amphenol Corp | 24.5126 | 184.18 B | 0.334 | 1.38 | 4.39 M | 107.52 M |
| BLK | Blackrock Inc | 407.0879 | 182.05 B | 6.2875 | 1.57 | 551.84 K | 224.65 M |
| DE | Deere & Company | 163.7584 | 181.09 B | 2.7339 | 1.7 | 1.99 M | 325.91 M |
| UNP | Union Pacific Corp | 152.9864 | 172.38 B | 3.5511 | 2.38 | 3.68 M | 563.48 M |
| SAN | Banco Santander ADR | 3.2724 | 169.27 B | 0.0874 | 2.74 | 5.8 M | 18.99 M |
| COP | ConocoPhillips | 46.493 | 163.71 B | 0.6813 | 1.49 | 5.67 M | 263.52 M |
| SCHW | The Charles Schwab Corp | 39.3301 | 158.22 B | 1.3104 | 3.45 | 8.37 M | 329.15 M |
| TJX | TJX Companies | 53.8949 | 148.83 B | 0.5881 | 1.1 | 3.03 M | 163.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6161 | 146.21 B | 0.0311 | 0.56 | 753.9 K | 4.23 M |
| SCCO | Southern Copper Corp | 27.9935 | 142.73 B | 0.5726 | 2.09 | 802.75 K | 22.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7072 | 137.77 B | 0.0956 | 2.65 | 2.26 M | 8.37 M |
| BA | Boeing Company | 346.9885 | 137.41 B | 5.8311 | 1.71 | 3.7 M | 1.28 B |
| RIO | Rio Tinto Plc ADR | 33.1831 | 136.19 B | 0.751 | 2.32 | 2.41 M | 80.09 M |
| ETN | Eaton Corp | 80.8692 | 132.76 B | 2.2621 | 2.88 | 2.52 M | 204.04 M |
| BTI | British American Tobacco Industries ADR | 21.8302 | 130.83 B | 0.207 | 0.96 | 1.22 M | 26.62 M |
| MO | Altria Group | 30.3697 | 126.62 B | 0.3596 | 1.2 | 8.86 M | 269.18 M |
| SPOT | Spotify Technology S.A. | 154.15 | 123.97 B | 7.23 | 4.92 | 3.86 M | 594.31 M |
| IBN | Icici Bank Ltd ADR | 12.7945 | 121.68 B | 0.1354 | 1.07 | 6.19 M | 79.2 M |
| COF | Capital One Financial Corp | 86.0644 | 121.43 B | 0.8234 | 0.97 | 2.16 M | 185.97 M |
| BMO | Bank of Montreal | 56.3949 | 118.95 B | 0.3609 | 0.64 | 702.8 K | 39.63 M |
| PH | Parker-Hannifin Corp | 180.879 | 115.74 B | 2.468 | 1.38 | 1.49 M | 268.8 M |
| BP | BP Plc ADR | 27.5866 | 114.69 B | 0.4626 | 1.71 | 10.92 M | 301.24 M |
| BNS | Bank of Nova Scotia | 40.1462 | 111.75 B | 0.2215 | 0.55 | 2.22 M | 89.31 M |
| CVS | CVS Corp | 55.1404 | 107.28 B | 0.6484 | 1.19 | 8.82 M | 486.46 M |
| HCA | Hca Holdings Inc | 129.1646 | 103.4 B | 2.4369 | 1.92 | 2.35 M | 302.9 M |
| MPC | Marathon Petroleum Corp | 55.6081 | 101.49 B | 1.2032 | 2.21 | 6.15 M | 341.72 M |
| CNQ | Canadian Natural Resources | 9.0935 | 100.09 B | 0.2024 | 2.28 | 10.27 M | 93.43 M |
| EQNR | Equinor ASA ADR | 12.6394 | 99.39 B | 0.1239 | 0.99 | 1.78 M | 22.53 M |
| VLO | Valero Energy Corp | 78.0701 | 96.62 B | 1.0642 | 1.38 | 2.48 M | 193.81 M |
| NET | Cloudflare Inc Cl A | 17.37 | 95.7 B | 0.54 | 3.21 | 996.6 K | 17.31 M |
| MMM | 3M Company | 115.7374 | 95.67 B | 3.183 | 2.83 | 4.95 M | 573.45 M |
| USB | U.S. Bancorp | 44.1185 | 92.63 B | 0.4249 | 0.97 | 6.79 M | 299.61 M |
| BN | Brookfield Corporation | 18.5523 | 92.37 B | 0.0923 | 0.5 | 4.36 M | 80.88 M |
| UPS | United Parcel Service | 94.7757 | 92.21 B | 2.7042 | 2.94 | 4.23 M | 400.97 M |
| GLW | Corning Inc | 25.1744 | 91.42 B | 0.402 | 1.62 | 4.39 M | 110.4 M |
| EMR | Emerson Electric Company | 63.3751 | 90.93 B | 1.2377 | 1.99 | 6.54 M | 414.3 M |
| ING | ING Groep N.V. ADR | 8.0973 | 90.4 B | 0.1187 | 1.49 | 2.35 M | 19.04 M |
| PNC | PNC Bank | 118.3882 | 89.43 B | 0.947 | 0.81 | 1.19 M | 141.23 M |
| TT | Trane Technologies Plc | 92.9356 | 87.94 B | 1.6504 | 1.81 | 2.08 M | 192.87 M |
| RCL | Royal Caribbean Cruises Ltd | 108.9752 | 87.51 B | 2.0202 | 1.89 | 1.51 M | 164.36 M |
| SPG | Simon Property Group | 110.2401 | 86.71 B | 2.7619 | 2.57 | 1.81 M | 199.63 M |
| FCX | Freeport-Mcmoran Inc | 10.0463 | 85.33 B | 0.2605 | 2.66 | 28.4 M | 285.36 M |
| HLT | Hilton Inc | 96.4373 | 83.78 B | 1.6534 | 1.74 | 1.34 M | 128.79 M |
| HWM | Howmet Aerospace Inc | 21.7316 | 82.08 B | 0.1813 | 0.84 | 5.62 M | 122.04 M |
| JCI | Johnson Controls Intl | 38.6502 | 81.79 B | 0.5564 | 1.46 | 5.98 M | 231.15 M |
| PWR | Quanta Services | 43.2574 | 81.5 B | 0.6527 | 1.53 | 2.61 M | 112.88 M |
| CP | Canadian Pacific Railway | 44.6466 | 80.15 B | 0.3773 | 0.85 | 1.91 M | 85.45 M |
| WMB | Williams Companies | 16.3981 | 80.11 B | 0.3093 | 1.92 | 11.35 M | 186.18 M |
| EPD | Enterprise Products Partners LP | 16.4963 | 79.86 B | 0.2476 | 1.52 | 5.32 M | 87.69 M |
| ITW | Illinois Tool Works Inc | 150.5374 | 79.85 B | 2.3246 | 1.57 | 1.32 M | 198.86 M |
| SU | Suncor Energy Inc | 23.8693 | 79.14 B | 0.3576 | 1.52 | 4.52 M | 107.83 M |
| E | Eni S.P.A. ADR | 20.6913 | 78.96 B | 0.2456 | 1.2 | 179.8 K | 3.72 M |
| CI | Cigna Corp | 166.5727 | 77.58 B | 3.2838 | 2.01 | 2.45 M | 408.34 M |
| EOG | Eog Resources | 56.3563 | 77.17 B | 1.9425 | 3.57 | 6.81 M | 383.7 M |
| CNI | Canadian National Railway | 81.3712 | 74.4 B | 1.0528 | 1.31 | 1.3 M | 105.71 M |
| SLB | Schlumberger N.V. | 30.8459 | 73.68 B | 1.5321 | 5.23 | 14.21 M | 438.2 M |
| GM | General Motors Company | 36.1196 | 73.15 B | 0.3952 | 1.11 | 7.78 M | 281.09 M |
| RACE | Ferrari N.V. | 160.2114 | 72.92 B | 8.1147 | 5.34 | 1.42 M | 227.07 M |
| FDX | Fedex Corp | 146.3049 | 72.17 B | 7.3844 | 5.32 | 4.3 M | 629.64 M |
| TGT | Target Corporation | 91.3086 | 71.97 B | 0.7975 | 0.88 | 3.2 M | 291.79 M |
| NSC | Norfolk Southern Corp | 168.8422 | 71.86 B | 2.3839 | 1.43 | 2.76 M | 466.12 M |
| MFC | Manulife Financial Corp | 13.553 | 71.43 B | 0.142 | 1.06 | 4.61 M | 62.51 M |
| APO | Apollo Global Management Llc C | 36.5322 | 68.96 B | 0.3927 | 1.09 | 2.47 M | 90.41 M |
| GWW | W.W. Grainger | 294.9071 | 67.45 B | 1.5697 | 0.54 | 322.6 K | 95.14 M |
| URI | United Rentals | 142.1083 | 65.36 B | 4.7166 | 3.43 | 2.59 M | 368.12 M |
| DB | Deutsche Bank Ag | 6.8719 | 64.6 B | 0.2422 | 3.65 | 5.26 M | 36.17 M |
| CRH | CRH Plc ADR | 31.6142 | 63.07 B | 0.179 | 0.57 | 313.3 K | 9.9 M |
| ALL | Allstate Corp | 91.292 | 63.05 B | 0.5058 | 0.56 | 1.38 M | 125.89 M |
| CAH | Cardinal Health | 43.5809 | 62.92 B | 1.095 | 2.58 | 2.4 M | 104.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNE | Bonterra Energy Corp | 3.698 | 0.362 | 10.85 | 160.52 K | 593.61 K | |
| CFW | Calfrac Well Services Ltd | 61.50 | 6.00 | 10.81 | 2.36 K | 145.39 K | |
| GTE | Gran Tierra Energy Inc | 16.00 | 1.40 | 9.59 | 126.22 K | 2.02 M | |
| VET | Vermilion Energy Inc | 16.3432 | 1.4218 | 9.53 | 3.21 M | 52.4 M | |
| CCO | Cameco Corp | 12.828 | 1.0341 | 8.77 | 1.8 M | 23.05 M | |
| KEL | Kelt Exploration Ltd | 3.22 | 0.25 | 8.42 | 758.1 K | 2.44 M | |
| OVV | Ovintiv Inc | 24.2658 | 1.7776 | 7.9 | 2.61 M | 63.4 M | |
| BBD-B | Bombardier Inc Series B | 48.75 | 3.50 | 7.73 | 526.13 K | 25.65 M | |
| AETR | Aetherion Technologies Inc. | 39.10 | 2.70 | 7.42 | 4.54 K | 177.4 K | |
| WPRT | Westport Fuel Systems Inc | 39.10 | 2.70 | 7.42 | 4.54 K | 177.4 K | |
| NOA | North American Construction Group Ltd | 14.3118 | 0.9097 | 6.79 | 80.6 K | 1.15 M | |
| IPCO | International Petroleum Corp | 4.90 | 0.31 | 6.75 | 12.8 K | 62.72 K | |
| FM | First Quantum Minerals Ltd | 12.3389 | 0.7693 | 6.65 | 4.83 M | 59.65 M | |
| IVN | Ivanhoe Mines Ltd | 3.55 | 0.22 | 6.61 | 944.2 K | 3.35 M | |
| EFX | Enerflex Ltd | 9.9629 | 0.586 | 6.25 | 193.6 K | 1.93 M | |
| HUT | Hut 8 Corp | 9.40 | 0.55 | 6.21 | 7.26 K | 68.24 K | |
| TOU | Tourmaline Oil Corp | 8.1384 | 0.4745 | 6.19 | 1.79 M | 14.55 M | |
| PD | Precision Drilling Corp | 30.20 | 1.60 | 5.59 | 1.58 M | 47.82 M | |
| FRU | Freehold Royalties Ltd | 4.3379 | 0.2277 | 5.54 | 587.21 K | 2.55 M | |
| PXT | Parex Resources Inc | 13.8559 | 0.727 | 5.54 | 699.6 K | 9.69 M | |
| MX | Methanex Corp | 46.7012 | 2.4337 | 5.5 | 610 K | 28.49 M | |
| BBD-A | Bombardier Inc | 49.25 | 2.50 | 5.35 | 179.9 K | 8.86 M | |
| FEC | Frontera Energy Corp | 10.1707 | 0.5018 | 5.19 | 170.2 K | 1.73 M | |
| GSY | Goeasy Ltd | 49.3927 | 2.434 | 5.18 | 109.25 K | 5.4 M | |
| GOOS | Canada Goose Holdings Inc | 58.18 | 2.85 | 5.15 | 746.9 K | 43.45 M | |
| SGY | Surge Energy Inc | 6.4981 | 0.3154 | 5.1 | 52.99 K | 344.32 K | |
| ERO | Ero Copper Corp | 17.78 | 0.82 | 4.83 | 210.1 K | 3.74 M | |
| FTT | Finning Intl | 19.7711 | 0.8571 | 4.53 | 485.35 K | 9.6 M | |
| BOS | Airboss America J | 6.7533 | 0.2912 | 4.51 | 24.85 K | 167.79 K | |
| IGM | Igm Financial Inc | 27.0552 | 1.139 | 4.39 | 408.04 K | 11.04 M | |
| WTE | Westshore Terminals Investment Corp | 15.6551 | 0.6484 | 4.32 | 418.85 K | 6.56 M | |
| CLS | Celestica Inc Sv | 10.10 | 0.41 | 4.23 | 302.2 K | 3.05 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2503 | 0.3834 | 3.89 | 28.1 K | 288.03 K | |
| RIC | Richmont Mines | 33.3473 | 1.1848 | 3.68 | 1.68 K | 56.02 K | |
| FTS-PH | Fortis Inc Pref H | 10.0297 | 0.3555 | 3.67 | 4.9 K | 49.15 K | |
| GIL | Gildan Activewear Inc | 31.45 | 1.1079 | 3.65 | 1.27 M | 39.88 M | |
| FTS-PI | Fortis Inc Pref I | 8.4269 | 0.2952 | 3.63 | 6.5 K | 54.77 K | |
| CJT | Cargojet Inc | 95.1608 | 3.3211 | 3.62 | 182.3 K | 17.35 M | |
| TOT | Total Energy Services Inc | 5.5019 | 0.19 | 3.58 | 11.67 K | 64.21 K | |
| PSK | Prairiesky Royalty Ltd | 5.3589 | 0.1828 | 3.53 | 1.54 M | 8.24 M | |
| BLDP | Ballard Power Systems Inc | 7.63 | 0.25 | 3.39 | 441.51 K | 3.37 M | |
| EMA-PA | Emera Inc Pref A | 10.1085 | 0.3228 | 3.3 | 5.7 K | 57.62 K | |
| MTL | Mullen Group Ltd | 6.1237 | 0.1946 | 3.28 | 242.2 K | 1.48 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1328 | 0.1291 | 3.22 | 1.6 K | 6.61 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6058 | 0.393 | 3.22 | 10.2 K | 128.58 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1089 | 0.2174 | 3.15 | 11.4 K | 81.04 K | |
| TCL-A | Transcontinental Inc | 10.5854 | 0.3235 | 3.15 | 186.13 K | 1.97 M | |
| NEO | NEO Performance Materials Inc | 9.769 | 0.2984 | 3.15 | 18.3 K | 178.77 K | |
| FTS-PK | Fortis Inc Pref K | 11.1816 | 0.3368 | 3.11 | 16.43 K | 183.66 K | |
| WDO | Wesdome Gold Mines Ltd | 8.32 | 0.24 | 2.97 | 967.96 K | 8.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9961 | 0.3442 | 2.95 | 414.49 K | 4.97 M | |
| ATRL | Atkinsrealis Group Inc | 25.2723 | 0.7195 | 2.93 | 2.07 M | 52.19 M | |
| DR | Medical Facilities Corp | 6.3484 | 0.1733 | 2.81 | 227.24 K | 1.44 M | |
| BN-PC | Brookfield Corporation | 7.0886 | 0.1918 | 2.78 | 4.64 K | 32.91 K | |
| ET | Evertz Technologies Ltd | 7.446 | 0.1999 | 2.76 | 22.6 K | 168.28 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8053 | 0.3166 | 2.76 | 23.7 K | 279.79 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3549 | 0.1682 | 2.72 | 244.91 K | 1.56 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1499 | 0.2676 | 2.71 | 5.45 K | 55.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1494 | 0.2911 | 2.68 | 35.25 K | 393.02 K | |
| MG | Magna International Inc | 58.9596 | 1.5171 | 2.64 | 2.54 M | 149.88 M | |
| SPB | Superior Plus Corp | 3.7473 | 0.0951 | 2.6 | 554.02 K | 2.08 M | |
| HBM | Hudbay Minerals Inc | 5.0628 | 0.1278 | 2.59 | 933.3 K | 4.73 M | |
| PIF | Polaris Infrastructure Inc | 9.165 | 0.2298 | 2.57 | 65.3 K | 598.47 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0144 | 0.2002 | 2.56 | 6.6 K | 52.9 K | |
| KXS | Kinaxis Inc | 98.20 | 2.43 | 2.54 | 214.9 K | 21.1 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8887 | 0.1921 | 2.5 | 23.42 K | 184.76 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2539 | 0.2982 | 2.49 | 6.5 M | 79.68 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7544 | 0.0907 | 2.48 | 110.1 K | 413.36 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2299 | 0.1471 | 2.42 | 5.43 K | 33.84 K | |
| TFII | Tfi International Inc | 38.7133 | 0.9083 | 2.4 | 231.59 K | 8.97 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9939 | 0.2321 | 2.38 | 69.72 K | 696.77 K | |
| BN-PFE | Brookfield Corporation | 11.5374 | 0.2668 | 2.37 | 30.7 K | 354.2 K | |
| CVE | Cenovus Energy Inc | 10.1333 | 0.2336 | 2.36 | 2.81 M | 28.44 M | |
| WEED | Canopy Growth Corp | 265.10 | 6.10 | 2.36 | 114.2 K | 30.27 M | |
| BN-PFA | Brookfield Corporation | 12.8177 | 0.2935 | 2.34 | 10.38 K | 133.02 K | |
| DCBO | Docebo Inc | 15.34 | 0.34 | 2.27 | 13.6 K | 208.62 K | |
| ACO-X | ATCO Ltd | 36.7092 | 0.8109 | 2.26 | 324.57 K | 11.91 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.0664 | 0.2387 | 2.2 | 32.89 K | 363.93 K | |
| EIF | Exchange Income Corp | 28.3975 | 0.6063 | 2.18 | 135.5 K | 3.85 M | |
| LNR | Linamar Corp | 41.0003 | 0.8544 | 2.13 | 180.7 K | 7.41 M | |
| VBNK | Versabank | 6.3635 | 0.1322 | 2.12 | 17.8 K | 113.27 K | |
| ONEX | Onex Corp | 77.4932 | 1.6078 | 2.12 | 273.08 K | 21.16 M | |
| NTR | Nutrien Ltd | 50.7928 | 1.042 | 2.09 | 907.3 K | 46.08 M | |
| BB | Blackberry Ltd | 7.38 | 0.15 | 2.07 | 2.03 M | 14.98 M | |
| IMO | Imperial Oil | 28.2217 | 0.5684 | 2.06 | 1.44 M | 40.62 M | |
| XAU | Goldmoney Inc | 10.378 | 0.1996 | 1.96 | 6.9 K | 71.61 K | |
| BCE-PI | BCE Inc Pref AI | 10.4262 | 0.2004 | 1.96 | 1.92 K | 19.99 K | |
| BN-PFG | Brookfield Corporation | 12.8734 | 0.2459 | 1.95 | 2.11 K | 27.21 K | |
| KEY | Keyera Corp | 18.1171 | 0.3375 | 1.9 | 691.36 K | 12.53 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.1763 | 0.1887 | 1.89 | 2.95 K | 30 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6422 | 0.2136 | 1.87 | 8.5 K | 98.96 K | |
| KPT | Kp Tissue Inc | 5.4827 | 0.0997 | 1.85 | 9.3 K | 50.99 K | |
| XTC | Exco Tech | 5.6246 | 0.0996 | 1.8 | 52.21 K | 293.65 K | |
| TECK-B | Teck Resources Limited | 19.7618 | 0.3482 | 1.79 | 1.5 M | 29.63 M | |
| BN-PT | Brookfield Corporation | 10.6379 | 0.1871 | 1.79 | 15.88 K | 168.88 K | |
| ALA | AltaGas Ltd | 14.7823 | 0.2599 | 1.79 | 905.25 K | 13.38 M | |
| PPTA | Perpetua Resources Corp | 5.80 | 0.10 | 1.75 | 6.04 K | 35.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0327 | 0.1384 | 1.75 | 33.99 K | 273.02 K | |
| BN-PX | Brookfield Corporation | 9.0792 | 0.1549 | 1.74 | 8.3 K | 75.36 K | |
| FTS-PG | Fortis Inc Pref G | 11.1353 | 0.1895 | 1.73 | 16.82 K | 187.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.72 | 86.16 B | 0.09 | 0.93 | 47.89 K | 465.53 K |
| BRDCY | Bridgestone Corporation | 20.5556 | 32.14 B | 0.1181 | 0.58 | 74.33 K | 1.53 M |
| LNWO | Light & Wonder, Inc. | 25.20 | 5.98 B | 0.13 | 0.52 | 842.5 K | 21.23 M |
| HOS | Hornbeck Offshore Services, Inc | 8.94 | 1.75 B | 0.17 | 1.94 | 1.1 M | 9.85 M |
| GTCH | GBT Technologies Inc | 95.75 | 2.44 M | 11.19 | 13.23 | 281 | 26.91 K |
| SEII | Sharing Economy International Inc | 20.00 | 645.17 K | 5.30 | 36.05 | 172 | 3.44 K |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 9.00 | 22.5 | 600.65 K | 29.43 M |
| SGMD | Sugarmade Inc | 3.60 | 6.6 K | 0.20 | 5.88 | 56.03 K | 201.7 K |
| AFIIQ | Armstrong Flooring Inc | 6.60 | 2.18 K | 0.25 | 3.94 | 196.8 K | 1.3 M |
| EMWPF | Eros Media World Plc | 48.60 | 1.9 K | 2.40 | 5.19 | 173.28 K | 8.42 M |
| CLABF | Core One Labs Inc | 6.72 | 1.728 | 34.62 | 1.16 K | 7.82 K | |
| CRFTF | BC Craft Supply Co. Ltd | 159.0006 | 9.00 | 6 | 91 | 14.47 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.91 | 0.306 | 5.46 | 3.14 K | 18.55 K | |
| SHWZ | Medicine Man Technologies Inc | 3.26 | 0.09 | 2.84 | 42.44 K | 138.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 4.65 | 1.43 | 44.41 | 178 K | 827.72 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.80 | 33.33 | 6 | 19.2 | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 1.62 K | 32.36 K | |
| CTA | Centaurus Energy Inc | 45.00 | 5.00 | 12.5 | 136 | 6.12 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.50 | 12.5 | 732 | 3.29 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 930 | 9.3 K | |
| HITI | High Tide Inc | 4.05 | 0.375 | 10.2 | 26.39 K | 106.9 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 2.26 K | 36.69 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 1.50 | 5.45 | 245.88 K | 7.13 M | |
| QST | Questor Technology Inc | 4.50 | 0.11 | 2.51 | 15.7 K | 70.65 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.05 | 1.47 | 6.5 K | 22.43 K | |
| LFST | Lifeist Wellness Inc | 7.60 | 0.10 | 1.33 | 22.68 K | 172.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7107 | 0.0397 | 0.7 | 197.52 K | 1.13 M |