Gainer Valuations for 5 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 5 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.1667 58.92 B 0.7104 3.31 511.8 K 11.34 M
CBOE CBOE Global Markets Inc 105.2063 36.86 B 1.5882 1.53 712.6 K 74.97 M
PRK Park National Corp 81.1027 3.2 B 0.6468 0.8 58.1 K 4.71 M
NOG Northern Oil and Gas 17.8086 2.43 B 0.7286 4.27 483.77 K 8.62 M
CET Central Securities Corp 22.6994 1.63 B 0.2288 1.02 25.5 K 578.83 K
NEWP New Pacific Metals Corp 3.70 1.05 B 0.19 5.41 85.2 K 315.24 K
BHB Bar Harbor Bankshares 20.1993 687.57 M 0.1244 0.62 19.9 K 401.97 K
CIX Compx International Inc 9.6973 476.9 M 0.2397 2.53 7.95 K 77.05 K
SENS Senseonics Holdings 26.00 454.19 M 0.20 0.78 108.12 K 2.81 M
RLGT Radiant Logistics 5.72 417.65 M 0.04 0.7 142.19 K 813.3 K
VKI Invesco Advantage Muni Income Trust II 7.7374 380.82 M 0.0484 0.63 72.6 K 561.74 K
BRBS Blue Ridge Bankshare 11.7584 357.85 M 0.3865 3.4 200 2.35 K
NBH Neuberger Berman Intermediate Fund Inc 11.0295 278.41 M 0.1784 1.64 27.3 K 301.11 K
EVI Evi Industries Inc 33.1675 270.19 M 0.2314 0.7 5.9 K 195.69 K
FRD Friedman Industries Inc 6.6001 259.66 M 0.0471 0.72 35.1 K 231.66 K
BKTI Bk Technologies Inc 15.2123 252.32 M 0.3381 2.27 686 10.44 K
ELLO Ellomay Capital Ltd 12.48 240.03 M 0.28 2.3 1.8 K 22.49 K
PED Pedevco Corp 24.40 197.79 M 1.20 5.17 3.29 K 80.4 K
CMT Core Molding Technologies Inc 5.99 185.38 M 0.24 4.17 16.1 K 96.44 K
INTT Intest Corp 5.35 171.48 M 0.41 8.3 87.97 K 470.62 K
NEN New England Realty Associates 49.8865 156.05 M 0.6189 1.26 400 19.95 K
EPM Evolution Petroleum Corp 3.5791 139.8 M 0.0314 0.89 116.9 K 418.4 K
BCV Bancroft Convertible Fund 13.6887 117.76 M 0.2542 1.89 24.3 K 332.64 K
OPHC Optimumbank Hlds 3.26 111.53 M 0.19 6.19 104 339.04
STXS Stereotaxis Inc 3.69 109.22 M 0.04 1.1 115.86 K 427.52 K
CATX Perspective Therapeutics Inc 3.40 95.89 M 0.10 3.03 17.36 K 59.02 K
KULR Kulr Technology Group Inc 14.56 68.5 M 0.96 7.06 438 6.38 K
WYY Widepoint Corp 3.497 62.89 M 0.146 4.36 5.99 K 20.94 K
CVU CPI Aerostructures 7.45 61.21 M 0.07 0.95 27.25 K 203.04 K
COE 51Talk Online Education Group 28.00 60.49 M 0.80 2.94 2.4 K 67.17 K
APT Alpha Pro Tech 3.6193 55.32 M 0.0393 1.1 7.43 K 26.88 K
WWR Westwater Resources 3.04 50.18 M 0.06 2.01 75.28 K 228.86 K
CCEL Cryo-Cell Intl Inc 6.1761 39.43 M 0.1203 1.99 1.3 K 8.03 K
MI Nft Limited Class A Ordinary Share 25.75 25.63 M 0.30 1.18 102 2.63 K
CVM Cel-Sci Corp 204.30 25.5 M 2.10 1.04 11.36 K 2.32 M
MXC Mexco Energy Corp 4.1671 21.32 M 0.0969 2.38 5 K 20.84 K
SRXH Srx Health Solutions Inc 551.1111 16.38 M 17.7778 3.33 3 1.65 K
REED Reed's, Inc. 237.00 11.98 M 1.50 0.64 1.55 K 368.06 K
CANF Can-Fite Biopharma Ltd ADR 478.00 4.91 M 16.00 3.46 766 366.15 K
DSS Document Security Systems 180.4129 4.62 M 3.895 2.21 332 59.9 K
AMBO Ambow Education Holding Ltd ADR 13.90 4.23 M 0.20 1.46 134 1.86 K
TPHS Trinity Pl Hlds Inc 3.8041 1.93 M 0.0299 0.79 17.85 K 67.9 K
MTNB Matinas Biopharma Hl 45.50 1.17 M 0.27 0.6 10.27 K 467.15 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.5181 1.1364 6.94 6 K 105.16 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.6099 0.7221 4.04 6.67 K 124.07 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.2515 0.7147 3.66 1.41 K 28.57 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.5541 0.5124 2.84 1.24 K 22.95 K
IPB Merrill Lynch & Company 19.8869 0.4996 2.58 3.3 K 65.57 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.4284 0.3323 1.84 1.35 K 24.88 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.3001 0.3349 1.46 17.53 K 408.47 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 189.7559 2.9454 1.58 8.19 B 1.55 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 57.23 633.83 B 0.69 1.22 435.32 K 24.91 M
HE Lean Hogs 67.28 2.75 4.26 28.7 K 1.93 M
RU Rubber 155.90 4.20 2.77 264 41.16 K
KC Coffee 105.80 2.15 2.07 42.92 K 4.54 M
BZ Brent Crude 62.96 0.83 1.34 231.66 K 14.59 M
CL Crude Oil 57.23 0.69 1.22 435.32 K 24.91 M
DC Class III Milk 20.30 0.11 0.54 473 9.6 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11050.0303 1.11 B 67.8799 0.62 51.64 M 570.57 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 26.6922 1.4 T 0.7684 2.96 38.71 M 1.03 B
WMT Walmart Inc. 36.0174 998.9 B 0.3909 1.1 12.65 M 455.67 M
COST Costco Wholesale 273.155 466.86 B 2.1547 0.8 2.2 M 602.17 M
CSCO Cisco Systems Inc 39.4181 370.01 B 0.2311 0.59 18.99 M 748.51 M
ADI Analog Devices 101.0307 176.17 B 1.8345 1.85 3.04 M 307.49 M
TMUS T-Mobile US 78.332 171.61 B 0.5288 0.68 1.62 M 127.12 M
MRVL Marvell Technology Inc 26.2569 127.05 B 0.2331 0.9 8.7 M 228.56 M
BKNG Booking Holdings Inc 79.5315 119.49 B 0.697 0.88 6.39 M 508.41 M
PDD Pinduoduo Inc ADR 43.53 118.18 B 1.00 2.35 7.07 M 307.59 M
MAR Marriot International 127.7141 107.24 B 3.3723 2.71 3.58 M 456.94 M
MRNA Moderna 16.89 101.48 B 0.09 0.54 1.74 M 29.39 M
REGN Regeneron Pharmaceuticals 330.3681 93.55 B 21.4153 6.93 2.35 M 774.94 M
ADBE Adobe Systems Inc 289.29 93.14 B 11.79 4.25 6.17 M 1.79 B
CSX CSX Corp 22.5721 90.99 B 0.1192 0.53 10.25 M 231.47 M
MNST Monster Beverage Cp 28.235 89.57 B 0.19 0.68 9.06 M 255.72 M
CMCSA Comcast Corporation 34.4897 86.61 B 0.3037 0.89 17.06 M 588.49 M
KMB Kimberly-Clark Corp 103.3536 66.54 B 0.8007 0.78 1.56 M 160.98 M
DDOG Datadog Inc 34.91 64.29 B 0.47 1.36 1.02 M 35.65 M
NXPI Nxp Semiconductors 106.4449 62.58 B 0.6997 0.66 5.6 M 595.96 M
ARGX Argenx Se ADR 128.35 58.31 B 0.70 0.55 94.35 K 12.11 M
MPWR Monolithic Power Sys 154.8023 58.06 B 1.4092 0.92 395.5 K 61.22 M
MSTR Strategy 15.50 54.57 B 0.149 0.97 672.19 K 10.42 M
CCEP Coca-Cola Europacific Partners Plc 43.0646 50.99 B 0.4557 1.07 1.31 M 56.28 M
KDP Keurig Dr Pepper Inc 23.8715 49.85 B 0.1363 0.57 2.02 M 48.18 M
LITE Lumentum Hld 65.85 48.84 B 1.19 1.84 1.7 M 112.11 M
FITB Fifth Third Bancorp 23.5123 47.93 B 0.2092 0.9 4.96 M 116.68 M
BKR Baker Hughes A Ge Co. Cl A 18.8657 47.54 B 0.2334 1.25 4.23 M 79.79 M
EXC Exelon Corp 25.3467 47.21 B 0.1585 0.63 9.76 M 247.47 M
ROP Roper Industries 328.7852 47.2 B 1.8901 0.58 724.62 K 238.24 M
COHR Coherent Inc 36.81 37.98 B 1.54 4.37 1.72 M 63.44 M
UAL United Airlines Holdings Inc 93.12 36.63 B 0.73 0.79 2.62 M 244.35 M
VOD Vodafone Grp Plc ADR 13.3402 36.1 B 0.1983 1.51 2.83 M 37.7 M
NBIS Nebius Group N.V. 34.52 35.2 B 0.28 0.82 2.25 M 77.79 M
ODFL Old Dominion Freight Line Inc 62.212 33.98 B 0.6277 1.02 1.1 M 68.63 M
NTAP Netapp Inc 50.1023 33.23 B 1.355 2.78 2.67 M 133.57 M
ESLT Elbit Systems Ltd 154.0115 31.99 B 2.344 1.55 6.9 K 1.06 M
NTRS Northern Trust Corp 86.5193 31.29 B 1.3368 1.57 1.21 M 104.26 M
HBAN Huntington Bcshs 10.9965 31.18 B 0.1257 1.16 8.42 M 92.61 M
FOXA Fox Corp Cl A 30.1478 28.11 B 0.2617 0.88 3.2 M 96.42 M
TCOM Trip.com Group Ltd ADR 35.5771 27.94 B 0.816 2.35 2.33 M 82.9 M
ULTA Ulta Beauty Inc 245.42 27.57 B 8.23 3.47 1.51 M 370.36 M
FWONK Liberty Media F1 Series K 40.109 27.07 B 0.3479 0.87 512.06 K 20.54 M
FWONA Liberty Media F1 Series A 38.0235 25.72 B 0.2603 0.69 76.66 K 2.91 M
AXON Axon Enterprise Inc 53.09 25.49 B 1.22 2.35 835.9 K 44.38 M
CASY Casey's General Stor 166.6657 25.42 B 0.9614 0.58 295.42 K 49.24 M
FCNCA First Citizens Bancs 492.4506 25.26 B 3.492 0.71 28.4 K 13.99 M
FOX Fox Corp Cl B 29.3452 25.1 B 0.2282 0.78 2.29 M 67.18 M
DLTR Dollar Tree Inc 113.28 24.61 B 1.07 0.95 1.26 M 142.8 M
UTHR United Therapeutic 91.57 23.94 B 1.43 1.59 490.78 K 44.94 M
EXPD Expeditors Intl 71.8246 23.84 B 2.6396 3.82 2.31 M 165.66 M
PFG Principal Financial Group Inc 43.8499 23.55 B 0.6623 1.53 1.41 M 61.69 M
TROW T Rowe Price Group 90.8755 23.13 B 0.4577 0.51 892.7 K 81.12 M
LPLA Lpl Financial Hld 82.8503 23.01 B 1.4367 1.76 940.5 K 77.92 M
FSLR First Solar Inc 53.87 21.62 B 0.81 1.53 953.17 K 51.35 M
PTC Ptc Inc 73.17 21.19 B 2.41 3.41 1.62 M 118.25 M
CDW CDW Corporation 125.3125 19.6 B 3.7001 3.04 1.2 M 150.55 M
TSCO Tractor Supply Company 17.8414 18.94 B 0.1774 1 4.84 M 86.35 M
GEN Gen Digital Inc 12.1673 17.83 B 0.2214 1.85 5.74 M 69.86 M
EWBC East West Bancorp 39.0378 17.65 B 0.3238 0.84 1.01 M 39.58 M
NDSN Nordson Corp 153.2594 17.26 B 1.7343 1.14 181.9 K 27.88 M
HST Host Marriott Financial Trust 13.8009 17.1 B 0.2219 1.63 15.77 M 217.63 M
ASND Ascendis Pharma ADR 114.40 16.9 B 3.70 3.34 254.5 K 29.12 M
LAMR Lamar Advertis A 60.9296 15.84 B 1.6048 2.71 806.5 K 49.14 M
CHKP Check Point Software 113.39 14.72 B 1.84 1.65 742.18 K 84.16 M
MANH Manhattan Assoc 76.56 14.68 B 0.86 1.14 541.23 K 41.44 M
CHRW C.H. Robinson Ww 65.5354 14.53 B 0.6954 1.07 4.34 M 284.39 M
BBIO Bridgebio Pharma Inc 23.21 14.52 B 0.13 0.56 142.3 K 3.3 M
ERIE Erie Indemnity Company 159.5971 14.28 B 1.0354 0.65 99.5 K 15.88 M
REG Regency Centers Corp 50.8792 13.99 B 0.3277 0.65 1.25 M 63.35 M
COKE Coca Cola Bot Cons 25.2216 13.84 B 0.2948 1.18 610.39 K 15.4 M
FUTU Futu Holdings Ltd ADR 10.942 13.75 B 0.3029 2.85 105.25 K 1.15 M
FIVE Five Below Inc 128.93 13.23 B 1.62 1.27 477.94 K 61.62 M
MKSI Mks Instruments Inc 108.7747 13 B 1.3625 1.27 380 K 41.33 M
SEIC Sei Investments Company 57.5609 12.49 B 0.3308 0.58 748.09 K 43.06 M
CSGP Costar Group Inc 55.478 12.29 B 1.121 2.06 3.66 M 203.2 M
JKHY Jack Henry & Assoc 134.6061 12.15 B 2.6988 2.05 1.76 M 236.65 M
HALO Halozyme Therapeutic 17.06 11.76 B 1.615 10.46 4.89 M 83.48 M
UHAL A M E R C O 41.764 11.01 B 0.5482 1.33 447 K 18.67 M
DPZ Domino's Pizza Inc Common Stock 255.3251 11 B 6.4868 2.61 748.1 K 191.01 M
SIRI Sirius XM Holdings 56.5734 10.9 B 0.4969 0.89 1.63 M 92.04 M
BMRN Biomarin Pharmaceuticals 74.65 10.85 B 1.12 1.52 1.22 M 91.13 M
WTFC Wintrust Financial Corp 60.8601 10.21 B 1.1933 2 428.43 K 26.07 M
SSB South State Cp 69.6785 10.07 B 0.3814 0.55 150.4 K 10.48 M
NVMI Nova Ltd 35.21 9.96 B 0.44 1.27 41.14 K 1.45 M
SMTC Semtech Corp 54.26 9.63 B 0.33 0.61 438.04 K 23.77 M
HSIC Henry Schein Inc 67.73 9.51 B 2.00 3.04 3.11 M 210.65 M
ZION Zions Bancorp 40.6269 9.45 B 0.4006 1 9.68 M 393.4 M
PCTY Paylocity Hld Corp 102.93 9.03 B 1.31 1.29 191.22 K 19.68 M
VSAT Viasat Inc 67.43 8.81 B 0.50 0.75 224.76 K 15.16 M
AAL American Airlines Group 31.0652 8.73 B 0.3288 1.07 5.5 M 170.86 M
HQY Healthequity 61.11 8.57 B 1.73 2.91 615.25 K 37.6 M
ARWR Arrowhead Pharma 39.73 8.22 B 0.27 0.68 961.3 K 38.19 M
CGNX Cognex Cp 51.1414 8.04 B 1.0696 2.14 833 K 42.6 M
RMBS Rambus Inc 14.25 7.98 B 0.18 1.28 1.46 M 20.86 M
AEIS Advanced Energy 63.0153 7.98 B 1.4119 2.29 455.5 K 28.7 M
BOKF Bok Financial Corp 70.7374 7.87 B 0.9193 1.32 240.31 K 17 M
CBSH Commerce Bancshares 46.424 7.82 B 0.572 1.25 591.43 K 27.46 M
VLY Valley National Bancorp 8.9984 7.74 B 0.1047 1.18 1.8 M 16.19 M
DBX Dropbox Inc 20.87 7.54 B 0.33 1.61 1.76 M 36.78 M
VCTR Victory Capital Holdings Inc Cl A 14.6523 7.38 B 1.4299 10.81 474.3 K 6.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 331500.00 1.22 T 4700.00 1.44 783 259.56 M
BRK-B Berkshire Hathaway Inc (Class B) 220.88 1.22 T 2.90 1.33 5.32 M 1.18 B
WMT Walmart Stores 36.1036 998.9 B 0.3918 1.1 12.65 M 456.76 M
XOM Exxon Mobil Corporation 59.1201 676.62 B 1.1486 1.98 14.93 M 882.69 M
BAC Bank of America Corporation 28.0144 341.01 B 0.3585 1.3 68.79 M 1.93 B
PM Philip Morris International Inc 60.6449 308.42 B 0.5474 0.91 4.82 M 292.33 M
SHEL Royal Dutch Shell Plc ADR 60.16 280.78 B 0.72 1.21 3.04 M 183.1 M
BABA Alibaba Group Holding ADR 176.6613 272.28 B 2.2423 1.29 23.69 M 4.19 B
BML-PG Bank of America Corporation 15.4942 260.21 B 0.122 0.79 1.42 K 21.97 K
WFC Wells Fargo & Company 44.7568 251.98 B 0.487 1.1 25.97 M 1.16 B
DELL Dell Technologies Inc 25.1708 208.88 B 0.2728 1.1 2.07 M 52.05 M
BHP BHP Billiton Ltd ADR 30.4634 203.04 B 0.5523 1.85 3.85 M 117.41 M
MCD McDonald's Corporation 165.2783 195.68 B 3.0273 1.87 10.5 M 1.73 B
TTE Totalenergies Se ADR 35.4488 192.81 B 0.4852 1.39 2.06 M 73.13 M
BLK Blackrock Inc 412.1366 182.05 B 5.0487 1.24 716.77 K 295.41 M
UNP Union Pacific Corp 153.9738 172.38 B 0.9874 0.65 5.01 M 771.62 M
SAN Banco Santander ADR 3.3042 169.27 B 0.0318 0.97 6.85 M 22.64 M
COP ConocoPhillips 46.9019 163.71 B 0.4089 0.88 7.55 M 353.88 M
TJX TJX Companies 54.4187 148.83 B 0.5238 0.97 5.91 M 321.4 M
T American Telephone and Telegraph Inc. 22.279 145.71 B 0.1592 0.72 29.72 M 662.03 M
UL Unilever Plc ADR 54.4632 142.12 B 0.4215 0.78 701.34 K 38.2 M
CB Chubb Ltd 133.2905 139.47 B 0.9941 0.75 3.64 M 484.93 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7618 137.77 B 0.0546 1.47 3.58 M 13.45 M
BA Boeing Company 354.1044 137.41 B 7.1159 2.05 5.47 M 1.94 B
RIO Rio Tinto Plc ADR 33.5376 136.19 B 0.3545 1.07 1.9 M 63.58 M
BTI British American Tobacco Industries ADR 21.9398 130.83 B 0.1096 0.5 1.19 M 26.21 M
MO Altria Group 30.8026 126.62 B 0.4329 1.43 9.41 M 289.97 M
COF Capital One Financial Corp 87.0756 121.43 B 1.0112 1.17 2.51 M 218.47 M
BMO Bank of Montreal 56.7558 118.95 B 0.3609 0.64 832.7 K 47.26 M
BP BP Plc ADR 27.916 114.69 B 0.3294 1.19 9.43 M 263.17 M
CM Canadian Imperial Bank of Commerce 28.7362 104.58 B 0.1688 0.59 538.2 K 15.47 M
EQNR Equinor ASA ADR 12.7176 99.39 B 0.0782 0.62 2.29 M 29.12 M
GD General Dynamics Corp 155.1284 95.68 B 1.0642 0.69 2.2 M 341.36 M
USB U.S. Bancorp 44.46 92.63 B 0.3415 0.77 5.91 M 262.77 M
EMR Emerson Electric Company 63.8685 90.93 B 0.4934 0.78 6.53 M 417.11 M
ING ING Groep N.V. ADR 8.2159 90.4 B 0.1186 1.46 3.46 M 28.42 M
PNC PNC Bank 119.1932 89.43 B 0.805 0.68 1.38 M 164.81 M
KKR KKR & Co. LP 27.4654 89.11 B 0.3368 1.24 3.74 M 102.81 M
FCX Freeport-Mcmoran Inc 10.1486 85.33 B 0.1023 1.02 34.17 M 346.78 M
ECL Ecolab Inc 180.0545 84.33 B 2.9205 1.65 1.33 M 238.6 M
HLT Hilton Inc 98.5631 83.78 B 2.1258 2.2 1.72 M 169.71 M
HWM Howmet Aerospace Inc 22.2828 82.08 B 0.5512 2.54 8.14 M 181.46 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5744 81.45 B 0.0846 1.88 46.48 M 212.62 M
TRV The Travelers Companies Inc 114.4424 80.98 B 0.9329 0.82 1.59 M 182.03 M
SU Suncor Energy Inc 24.0367 79.14 B 0.1674 0.7 2.86 M 68.63 M
E Eni S.P.A. ADR 20.8971 78.96 B 0.2058 0.99 163.1 K 3.41 M
CL Colgate-Palmolive Company 56.5723 76.76 B 0.4718 0.84 5.39 M 305.16 M
CNI Canadian National Railway 82.2047 74.4 B 0.8335 1.02 1.13 M 92.72 M
SLB Schlumberger N.V. 31.2544 73.68 B 0.4085 1.32 15.72 M 491.33 M
TGT Target Corporation 92.3915 71.97 B 1.0829 1.19 3.29 M 304.19 M
NSC Norfolk Southern Corp 169.8414 71.86 B 0.9992 0.59 2.44 M 414.96 M
MFC Manulife Financial Corp 13.6241 71.43 B 0.0711 0.52 1.81 M 24.6 M
APD Air Products and Chemicals 185.1489 67.88 B 1.8465 1.01 980.6 K 181.56 M
GWW W.W. Grainger 297.7697 67.45 B 2.8626 0.97 296.2 K 88.2 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6995 67.16 B 0.5264 3.71 1.89 M 27.75 M
MET Metlife Inc 39.2728 62.02 B 0.6412 1.66 6.16 M 241.83 M
HPE Hewlett Packard Enterprise Comp 13.6995 59.43 B 0.1465 1.08 13.44 M 184.12 M
TFC Truist Financial Corp 40.7611 59.18 B 0.5522 1.37 5.88 M 239.87 M
DAL Delta Air Lines Inc 55.4135 57.37 B 0.6071 1.11 6.92 M 383.2 M
AME Amtek Inc 92.1739 52.44 B 0.6033 0.66 1.62 M 149.73 M
CVE Cenovus Energy Inc 7.8445 49.61 B 0.1472 1.91 3.16 M 24.77 M
DVN Devon Energy Corp 16.5453 46.43 B 0.2952 1.82 11 M 182.02 M
SPG-PJ Simon Property Group Inc 56.5492 45.23 B 1.0812 1.95 630 35.63 K
AMP Ameriprise Financial Services 141.8085 43.54 B 2.6428 1.9 730.3 K 103.56 M
ABEV Ambev S.A. ADR 3.1354 43.01 B 0.0215 0.69 15.34 M 48.1 M
SKYD Skydance Corporation 31.3789 40.39 B 0.2929 0.94 3.99 M 125.35 M
KR Kroger Company 20.2939 39.98 B 2.0709 11.36 26.56 M 539.01 M
EL Estee Lauder Companies 169.1164 39.88 B 2.068 1.24 1.69 M 285.42 M
CCL Carnival Corp 43.6331 39.77 B 0.6323 1.47 3.85 M 168.07 M
CBRE CBRE Group Inc 55.54 39.05 B 0.70 1.28 2.53 M 140.27 M
KB KB Financial Group Inc ADR 27.7255 38.6 B 0.3887 1.42 99.47 K 2.76 M
WDS Woodside Energy Group Ltd 19.2055 37.52 B 0.2153 1.13 17.7 K 340.01 K
TKO Tko Group Holdings Inc Cl A 52.0153 36.15 B 2.4343 4.91 2.94 M 152.96 M
KMB Kimberly-Clark Corp 103.3536 36 B 0.8007 0.78 1.56 M 160.98 M
HIG Hartford Financial Services Group 52.3851 35.83 B 2.4809 4.97 5.43 M 284.57 M
QSR Restaurant Brands International 52.2283 35.56 B 0.6286 1.22 2.29 M 119.86 M
CIEN Ciena Corp 36.93 34.51 B 0.78 2.16 2.3 M 85.11 M
NTR Nutrien Ltd 39.3661 33.89 B 0.4352 1.12 2.03 M 79.73 M
EC Ecopetrol S.A. ADR 8.5472 31.97 B 0.1212 1.44 379.3 K 3.24 M
MTB M&T Bank Corp 134.739 31.29 B 1.727 1.3 811.3 K 109.31 M
RJF Raymond James Financial 53.2172 31.28 B 0.616 1.17 1.07 M 56.98 M
PUK Prudential Public Ltd Company ADR 30.9563 30.28 B 0.155 0.5 279.09 K 8.64 M
WSM Williams-Sonoma 29.9289 29.92 B 0.2681 0.9 1.87 M 55.96 M
TECK Teck Resources Ltd 15.8866 29.69 B 0.8795 5.86 4.65 M 73.86 M
DG Dollar General Corp 146.3023 29.51 B 1.3559 0.94 1.41 M 206.9 M
SHG Shinhan Financial Group Co. Ltd ADR 26.886 29.4 B 0.1366 0.51 57.5 K 1.55 M
PCG Pacific Gas & Electric Company 7.8857 28.57 B 0.7196 10.04 37.08 M 292.38 M
BBD Banco Bradesco S.A. ADR 5.8294 28.39 B 0.0993 1.73 30.13 M 175.67 M
NMR Nomura Holdings Inc ADR 3.598 27.53 B 0.0385 1.08 75.6 K 272.01 K
PPG PPG Industries 112.8047 27.03 B 0.7001 0.62 1.51 M 170.23 M
BBDO Banco Bradesco S.A. ADR 5.6559 26.82 B 0.0693 1.24 2 K 11.31 K
EME Emcor Group 90.70 26.64 B 1.6024 1.8 226.5 K 20.54 M
CFG Citizens Financial Group Inc/Ri 28.5191 26.51 B 0.5644 2.02 5.5 M 156.92 M
TPR Tapestry Inc 23.1023 26.1 B 0.3686 1.62 9.37 M 216.56 M
IHG Intercontinental Hotels Group ADR 55.4123 26.06 B 0.5844 1.07 101.86 K 5.64 M
HPQ HP Inc 14.5995 25.66 B 0.3173 2.22 12.55 M 183.29 M
DRI Darden Restaurants 94.5565 25.61 B 1.5261 1.64 1.15 M 108.76 M
FTI Technipfmc Plc 14.9753 24.7 B 0.0852 0.57 4.12 M 61.66 M
JBL Jabil Inc. 37.7484 24.62 B 0.4654 1.25 1.56 M 58.94 M
STE Steris Corp 136.9188 24.6 B 4.6587 3.52 878.5 K 120.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EDV Endeavour Mining Corp 20.6944 1.6576 8.71 911.9 K 18.87 M
CSCI Cosciens Biopharma Inc 138.00 11.00 8.66 139 19.18 K
LABS Medipharm Labs Corp 4.92 0.39 8.61 1.93 M 9.5 M
OVV Ovintiv Inc 26.25 1.9842 8.18 5.23 M 137.28 M
FTT Finning Intl 21.2689 1.4978 7.58 824.06 K 17.53 M
LUN Lundin Mining Corp 6.169 0.4113 7.14 4.42 M 27.29 M
NUAG New Pacific Metals Corp 4.8505 0.297 6.52 189.94 K 921.31 K
TECK-A Teck Resources Limited 21.2307 1.2206 6.1 5.27 K 111.89 K
TECK-B Teck Resources Limited 20.907 1.1452 5.8 2.03 M 42.45 M
CRDL Cardiol Therapeutics Inc 3.18 0.17 5.65 13.1 K 41.66 K
OGI Organigram Holdings Inc 18.28 0.96 5.54 266.95 K 4.88 M
GEI Gibson Energy Inc 15.8896 0.8267 5.49 1.31 M 20.74 M
WFC Wall Financial 17.6775 0.8943 5.33 2.5 K 44.19 K
WRG Western Energy Services Corp 25.20 1.20 5 446 11.24 K
AETR Aetherion Technologies Inc. 40.90 1.80 4.6 4.99 K 203.89 K
WPRT Westport Fuel Systems Inc 40.90 1.80 4.6 4.99 K 203.89 K
ACB Aurora Cannabis Inc 591.60 25.1999 4.45 44.36 K 26.24 M
TCL-B Transcontinental Inc 10.9752 0.4579 4.35 300 3.29 K
ERO Ero Copper Corp 18.55 0.77 4.33 409.3 K 7.59 M
DXT Dexterra Group Inc 3.611 0.1459 4.21 29.98 K 108.26 K
BU Burcon Nutrascience Corp 16.708 0.6617 4.12 11.82 K 197.46 K
SGY Surge Energy Inc 6.7505 0.2524 3.88 78.02 K 526.7 K
MFI Maple Leaf Foods 16.2282 0.5948 3.8 1.26 M 20.49 M
TPX-B Molson Coors Canada Inc 62.9683 2.1701 3.57 3.21 K 202.19 K
CGY Calian Group Ltd 32.7066 1.1016 3.49 4.06 K 132.69 K
IPCO International Petroleum Corp 5.07 0.17 3.47 11.2 K 56.78 K
CFW Calfrac Well Services Ltd 63.50 2.00 3.25 527 33.46 K
RAY Stingray Group Inc. 5.5072 0.1721 3.23 97.9 K 539.15 K
IMO Imperial Oil 29.1245 0.9028 3.2 1.42 M 41.38 M
LGO Largo Resources Ltd 13.20 0.40 3.12 20.76 K 274.03 K
FM First Quantum Minerals Ltd 12.7236 0.3847 3.12 4.72 M 60.11 M
TRP-PC TC Energy Corp Pref Series 5 9.3032 0.2752 3.05 18.93 K 176.07 K
BYD Boyd Group Services Inc 186.6335 5.2928 2.92 75 K 14 M
IVN Ivanhoe Mines Ltd 3.65 0.10 2.82 1.11 M 4.04 M
TA Transalta Corp 7.0104 0.1873 2.75 482.87 K 3.39 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.9139 0.2706 2.54 2 K 21.83 K
CRON Cronos Group Inc 10.87 0.26 2.45 697.6 K 7.58 M
TOU Tourmaline Oil Corp 8.336 0.1976 2.43 1.58 M 13.14 M
TA-PE TransAlta Corp Pref E 7.0586 0.1662 2.41 2.6 K 18.35 K
NPI-PA Northland Power Inc Pref A 10.6013 0.2445 2.36 17.03 K 180.54 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.0736 0.1849 2.34 18 K 145.32 K
CWEB Charlotte's Web Holdings Inc 15.47 0.35 2.31 255 K 3.94 M
CAS Cascades Inc 10.185 0.2301 2.31 582.58 K 5.93 M
PBH Premium Brands Holdings Corp 70.712 1.5837 2.29 95.4 K 6.75 M
LIF Labrador Iron Ore Royalty Corp 12.2503 0.2542 2.12 289.69 K 3.55 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.199 0.1472 2.09 48.36 K 348.14 K
TRP-PF TC Energy Corp Pref Series 2 8.857 0.1725 1.99 15.79 K 139.89 K
TRP-PB TC Energy Corp Pref Series 3 8.7286 0.1694 1.98 5.6 K 48.88 K
SWP Swiss Water Decaffeinated Coffee Inc 6.6521 0.1289 1.98 13.5 K 89.8 K
MX Methanex Corp 47.616 0.9148 1.96 618.75 K 29.46 M
HBM Hudbay Minerals Inc 5.1611 0.0983 1.94 1.16 M 5.97 M
PPL-PE Pembina Pipeline Corp Pref E 11.4088 0.2171 1.94 2.08 K 23.71 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.46 0.1401 1.91 100 746
CVE Cenovus Energy Inc 10.315 0.1817 1.79 2.81 M 29.02 M
PWF-PT Power Financial Corp Pref T 11.7981 0.207 1.79 13 K 153.38 K
BN-PX Brookfield Corporation 9.2409 0.1617 1.78 3.66 K 33.81 K
TGO Terago Inc 9.16 0.16 1.78 11.1 K 101.68 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.7771 0.1707 1.78 3.8 K 37.15 K
CHR Chorus Aviation Inc 53.6644 0.9368 1.78 660.49 K 35.44 M
ACO-X ATCO Ltd 37.3609 0.6517 1.78 432.94 K 16.17 M
BCE-PM BCE Inc Pref M 10.4902 0.1786 1.73 9 K 94.41 K
EFN Element Fleet Management Corp 10.1531 0.1673 1.68 1.01 M 10.21 M
FSZ Fiera Capital Corp 5.87 0.0967 1.67 135.75 K 796.85 K
JWEL Jamieson Wellness Inc 20.9109 0.3407 1.66 102.8 K 2.15 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.7221 0.1738 1.65 2.7 K 28.95 K
FSV Firstservice Corp 111.5606 1.7849 1.63 51.6 K 5.76 M
ENB-PFA Enbridge Inc Pref 9 10.6539 0.1695 1.62 16.78 K 178.79 K
TOY Spin Master Corp 36.5973 0.5792 1.61 156.2 K 5.72 M
NWC The North West Company Inc 21.547 0.3221 1.52 180.58 K 3.89 M
CVG Clairvest Group 43.1079 0.6371 1.5 400 17.24 K
STC Sangoma Technologies Corp 14.21 0.21 1.5 68.8 K 977.65 K
SLF-PJ Sun Life Financial Inc 9.063 0.1333 1.49 5.76 K 52.2 K
BPO-PA Brookfield Office Properties Inc Pref A 10.2013 0.1479 1.47 19.21 K 196.01 K
TRP-PH TC Energy Corp Pref Series 4 7.1052 0.1019 1.46 6.2 K 44.05 K
ATRL Atkinsrealis Group Inc 25.637 0.3647 1.44 1.18 M 30.36 M
VLN Velan Inc Sv 6.6826 0.0948 1.44 3.3 K 22.05 K
PRN Profound Medical Corp 12.70 0.18 1.44 4.4 K 55.88 K
MTL Mullen Group Ltd 6.2101 0.0864 1.41 251.4 K 1.56 M
BN-PZ Brookfield Corporation 12.7653 0.1776 1.41 3.1 K 39.57 K
TA-PF Transalta C Cum Redeem Rate Prf 9.423 0.1281 1.38 73.9 K 696.36 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.3912 0.1409 1.37 39.6 K 411.49 K
FEC Frontera Energy Corp 10.3051 0.1344 1.32 82 K 845.02 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.6483 0.1314 1.25 11.84 K 126.08 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.7869 0.1447 1.24 624 7.36 K
QSR Restaurant Brands International Inc 68.7255 0.8435 1.24 713.1 K 49.01 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.1177 0.1238 1.24 2.39 K 24.18 K
ENB-PH Enbridge H Cum Redeemable Prf 9.1302 0.111 1.23 10.22 K 93.32 K
RUS Russel Metals 15.9812 0.1941 1.23 175.5 K 2.8 M
ENB-PFG Enbridge Inc Pref 15 11.1233 0.1337 1.22 15.15 K 168.54 K
NEO NEO Performance Materials Inc 9.8868 0.1178 1.21 13.4 K 132.48 K
ALA AltaGas Ltd 14.9581 0.1758 1.19 725.5 K 10.85 M
FCD-UN Firm Capital Property Trust 3.8955 0.0456 1.18 16.9 K 65.83 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.6682 0.1126 1.18 2 K 19.34 K
CORS Corus Entertainment Holdings Inc. 2030.6226 23.6119 1.18 392 796 K
CJR-B Corus Entertainment Inc 4.0612 0.0472 1.18 196.2 K 796.81 K
MKP Mcan Mortgage Corp 8.5755 0.0982 1.16 42.5 K 364.47 K
NTR Nutrien Ltd 51.3805 0.5877 1.16 1.67 M 85.96 M
TVK Terravest Capital Inc 11.074 0.1266 1.16 600 6.64 K
EMA-PA Emera Inc Pref A 10.2238 0.1153 1.14 700 7.16 K
BN-PR Brookfield Corporation 11.2129 0.1236 1.11 6.38 K 71.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 20.6637 32.14 B 0.1081 0.53 10.12 K 209.01 K
LNWO Light & Wonder, Inc. 25.99 5.98 B 0.79 3.13 1.01 M 26.3 M
GAMI GAMCO Investors Inc 14.468 536.94 M 0.38 2.7 21.8 K 315.4 K
WEXPF Western Exploration Inc 39.963 24.97 M 3.633 10 3 119.89
LIFD LFTD Partners Inc 3.10 1.63 M 0.04 1.31 700 2.17 K
VRSSF Versus Systems Inc 3.44 862.93 K 0.1232 3.71 7.55 K 25.99 K
SEII Sharing Economy International Inc 21.00 645.17 K 1.00 5 88 1.85 K
ENDV Endonovo Therapeutics Inc 5.50 180.75 K 0.10 1.85 9 49.5
HCANF Halo Collective Inc 1950.00 15.08 K 105.00 5.69 29 56.55 K
CMBMF Cambium Networks Corporation 8.68 5.81 K 0.23 2.72 17.1 K 148.4 K
BANT Bantec Inc 200.00 5.35 K 100.00 100 3 600
EMWPF Eros Media World Plc 51.00 1.9 K 2.40 4.94 203.81 K 10.39 M
SIMPQ Simply Inc 3.10 1.55 K 0.35 12.73 796.21 K 2.47 M
CYRNQ CYRNQ 34.40 799 1.60 4.88 15 516
MDLM Medley Management Inc 30.646 612 0.3795 1.25 489 14.99 K
SYNE Synthesis Energy Systems Inc 6.54 157 0.25 3.97 192.15 K 1.26 M
CRFTF BC Craft Supply Co. Ltd 161.4007 2.4001 1.51 159 25.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 2.92 K 14.61 K
NXS Nexus Gold Corp 17.50 1.25 7.69 4.03 K 70.54 K
RX BioSyent Inc 5.5271 0.2061 3.87 1.2 K 6.63 K
NTH Nord Precious Metals Mining Inc. 3.0648 0.0876 2.94 7.81 K 23.94 K
QST Questor Technology Inc 4.60 0.10 2.22 7.6 K 34.96 K
PTF Pender Growth Fund Inc 3.15 0.06 1.94 400 1.26 K
HITI High Tide Inc 4.125 0.075 1.85 12.97 K 53.5 K
GBU Gabriel Resources Ltd 6.60 0.10 1.54 19.3 K 127.38 K
LA Los Andes Copper Ltd 3.50 0.05 1.45 6.5 K 22.75 K
© 2026 - CastFwd Corp.