Gainer Valuations for 7 November 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 7 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4091 | 58.92 B | 0.351 | 1.59 | 289.4 K | 6.49 M |
| LNG | Cheniere Energy | 59.0508 | 56.76 B | 0.7168 | 1.23 | 2.75 M | 162.36 M |
| CBOE | CBOE Global Markets Inc | 105.3341 | 36.86 B | 0.8671 | 0.83 | 778.5 K | 82 M |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 11.32 B | 23.1932 | 93.55 | 385 | 18.47 K |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.15 | 2.7 | 29.72 K | 169.4 K |
| NOG | Northern Oil and Gas | 17.4038 | 2.43 B | 0.7285 | 4.37 | 625.87 K | 10.89 M |
| CET | Central Securities Corp | 22.9559 | 1.63 B | 0.1317 | 0.58 | 31.8 K | 730 K |
| REPX | Riley Exploration Permian Inc | 5.6228 | 894.52 M | 0.0937 | 1.69 | 199 | 1.12 K |
| BHB | Bar Harbor Bankshares | 20.1449 | 687.57 M | 0.101 | 0.5 | 23.8 K | 479.45 K |
| RLGT | Radiant Logistics | 5.78 | 417.65 M | 0.23 | 4.14 | 89.61 K | 517.94 K |
| CMCL | Caledonia Mining Cp | 6.6279 | 411.84 M | 0.0868 | 1.33 | 19.22 K | 127.39 K |
| INFU | Infusystems Holdings | 7.28 | 272.67 M | 0.20 | 2.82 | 39 K | 283.92 K |
| ELMD | Electromed Inc | 6.90 | 225.16 M | 0.20 | 2.99 | 8.2 K | 56.58 K |
| PED | Pedevco Corp | 25.70 | 197.79 M | 0.30 | 1.18 | 740 | 19.02 K |
| CMT | Core Molding Technologies Inc | 5.99 | 185.38 M | 0.19 | 3.28 | 12.2 K | 73.08 K |
| USBC | USBC, Inc. | 45.60 | 143.44 M | 1.20 | 2.7 | 268 | 12.22 K |
| EPM | Evolution Petroleum Corp | 3.5853 | 139.8 M | 0.094 | 2.69 | 78.1 K | 280.01 K |
| ARMP | Armata Pharmaceuticals Inc | 4.47 | 130.51 M | 0.15 | 3.47 | 10.3 K | 46.04 K |
| BCV | Bancroft Convertible Fund | 14.2469 | 117.76 M | 0.3758 | 2.71 | 67.8 K | 965.94 K |
| STXS | Stereotaxis Inc | 3.66 | 109.22 M | 0.04 | 1.1 | 57.51 K | 210.5 K |
| LGL | LGL Group | 4.7964 | 83.63 M | 0.083 | 1.76 | 89.37 K | 428.66 K |
| MHH | Mastech Holdings Inc | 8.2685 | 75.9 M | 0.4991 | 6.42 | 69.9 K | 577.99 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | 283.4111 | 10.14 | 212 | 652.33 K |
| CVU | CPI Aerostructures | 7.43 | 61.21 M | 0.20 | 2.77 | 41.37 K | 307.39 K |
| CCEL | Cryo-Cell Intl Inc | 6.3044 | 39.43 M | 0.0481 | 0.77 | 300 | 1.89 K |
| MI | Nft Limited Class A Ordinary Share | 26.00 | 25.63 M | 1.50 | 6.12 | 40 | 1.04 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | 1.40 | 50 | 25 | 105 |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | 0.20 | 1.77 | 6.88 K | 79.1 K |
| MYND | Mynd.Ai Inc ADR | 35.2291 | 11.45 M | 0.4023 | 1.16 | 420 | 14.8 K |
| YCBD | Cbdmd Inc | 1443.5986 | 4.66 M | 57.60 | 4.16 | 555 | 801.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.50 | 4.23 M | 0.50 | 3.85 | 145 | 1.96 K |
| PHGE | Biomx Ltd | 1687.20 | 4.04 M | 72.20 | 4.47 | 15 | 25.31 K |
| PW | Power REIT | 8.66 | 2.48 M | 0.51 | 6.26 | 25.23 K | 218.54 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | 0.70 | 11.48 | 7.13 K | 48.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.9663 | 0.7148 | 3.53 | 2.78 K | 58.33 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.7594 | 0.3827 | 1.64 | 6.81 K | 161.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.7108 | 0.1472 | 0.79 | 241 | 4.51 K | |
| IPB | Merrill Lynch & Company | 19.6193 | 0.114 | 0.58 | 1 K | 19.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 132.7 M | 1.15 | 41.07 | 99.44 K | 392.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.15 | 633.83 B | 0.80 | 1.42 | 678.16 K | 38.76 M |
| CL | Crude Oil | 57.15 | 0.80 | 1.42 | 678.16 K | 38.76 M | |
| RU | Rubber | 159.00 | 1.90 | 1.21 | 136 | 21.62 K | |
| CT | Cotton | 64.35 | 0.66 | 1.04 | 29.23 K | 1.88 M | |
| KC | Coffee | 109.10 | 1.10 | 1.02 | 54.06 K | 5.9 M | |
| FC | Feeder Cattle | 145.775 | 1.35 | 0.93 | 5.28 K | 769.55 K | |
| BZ | Brent Crude | 62.29 | 0.55 | 0.89 | 261.07 K | 16.26 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11091.3701 | 1.11 B | 61.3301 | 0.56 | 43.69 M | 484.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 62.5366 | 4.98 T | 0.7135 | 1.15 | 94.94 M | 5.94 B |
| GOOGL | Alphabet Inc Class A | 64.8113 | 3.5 T | 0.7899 | 1.23 | 45.14 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 64.9101 | 3.49 T | 0.8461 | 1.32 | 40.6 M | 2.64 B |
| TSLA | Tesla Inc | 22.3693 | 1.42 T | 0.5973 | 2.74 | 217.01 M | 4.85 B |
| WMT | Walmart Inc. | 36.4326 | 998.9 B | 0.2213 | 0.61 | 13.32 M | 485.44 M |
| MU | Micron Technology | 47.2039 | 780.68 B | 0.7022 | 1.51 | 19.25 M | 908.84 M |
| AMD | Advanced Micro Devices | 36.28 | 736.46 B | 0.35 | 0.97 | 54.35 M | 1.97 B |
| COST | Costco Wholesale | 278.6604 | 466.86 B | 3.3233 | 1.21 | 2.4 M | 668.62 M |
| INTC | Intel Corp | 51.2073 | 299.13 B | 0.3969 | 0.78 | 16.96 M | 868.62 M |
| PANW | Palo Alto Networks Inc | 38.9766 | 256.86 B | 0.195 | 0.5 | 5.39 M | 210.07 M |
| AMGN | Amgen Inc | 178.7718 | 249.05 B | 1.304 | 0.73 | 2.5 M | 446.62 M |
| LIN | Linde Plc | 184.5071 | 236.54 B | 1.3478 | 0.74 | 1.1 M | 202.63 M |
| VZ | Verizon Communications Inc | 41.5992 | 189.37 B | 0.2749 | 0.67 | 14.6 M | 607.53 M |
| QCOM | Qualcomm Inc | 77.6709 | 176.99 B | 4.6181 | 6.32 | 30.25 M | 2.35 B |
| IBKR | Interactive Brokers | 11.5941 | 129.18 B | 0.1494 | 1.31 | 1.23 M | 14.23 M |
| MRVL | Marvell Technology Inc | 26.1015 | 127.05 B | 0.2136 | 0.83 | 4.17 M | 108.75 M |
| ADP | Automatic Data Processing, Inc. | 140.7113 | 119.75 B | 2.1181 | 1.53 | 2.17 M | 304.89 M |
| MRNA | Moderna | 17.50 | 101.48 B | 1.37 | 8.49 | 2.04 M | 35.7 M |
| REGN | Regeneron Pharmaceuticals | 324.1998 | 93.55 B | 1.8873 | 0.59 | 952.3 K | 308.74 M |
| ADBE | Adobe Systems Inc | 290.77 | 93.14 B | 3.37 | 1.17 | 3.2 M | 930.95 M |
| INTU | Intuit Inc | 249.4233 | 91.26 B | 5.703 | 2.34 | 1.4 M | 349.54 M |
| CSX | CSX Corp | 22.6331 | 90.99 B | 0.1344 | 0.6 | 10.4 M | 235.43 M |
| MNST | Monster Beverage Cp | 28.32 | 89.57 B | 0.325 | 1.16 | 13.8 M | 390.79 M |
| FTNT | Fortinet Inc | 18.834 | 87.31 B | 0.212 | 1.14 | 8.67 M | 163.25 M |
| CMCSA | Comcast Corporation | 34.8169 | 86.61 B | 0.3739 | 1.09 | 16.68 M | 580.75 M |
| MELI | MercadoLibre Inc | 491.99 | 76.55 B | 9.04 | 1.87 | 454.34 K | 223.53 M |
| ROST | Ross Stores Inc | 106.141 | 74.13 B | 0.7603 | 0.72 | 1.39 M | 147.5 M |
| NXPI | Nxp Semiconductors | 105.3146 | 62.58 B | 0.8342 | 0.8 | 3.12 M | 328.49 M |
| NDAQ | Nasdaq Inc | 30.5603 | 59.88 B | 0.1854 | 0.61 | 2.88 M | 87.95 M |
| MPWR | Monolithic Power Sys | 155.545 | 58.06 B | 3.0564 | 2 | 282.2 K | 43.89 M |
| GRMN | Garmin Ltd | 82.2115 | 55.03 B | 1.5064 | 1.87 | 1.56 M | 128.13 M |
| MSTR | Strategy | 15.578 | 54.57 B | 0.082 | 0.53 | 634.18 K | 9.88 M |
| IDXX | Idexx Laboratories | 263.14 | 53.26 B | 1.69 | 0.65 | 441.61 K | 116.2 M |
| KDP | Keurig Dr Pepper Inc | 25.4044 | 49.85 B | 1.4137 | 5.89 | 5.68 M | 144.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5594 | 47.54 B | 0.2606 | 1.42 | 3.94 M | 73.2 M |
| ONC | BeiGene, Ltd. | 192.89 | 46.3 B | 3.30 | 1.74 | 246.1 K | 47.47 M |
| FER | Ferrovial Se | 25.5685 | 42.2 B | 0.1569 | 0.62 | 400 | 10.23 K |
| JD | Jd.com Inc ADR | 30.2658 | 39.31 B | 0.3728 | 1.25 | 9.69 M | 293.2 M |
| ODFL | Old Dominion Freight Line Inc | 62.9077 | 33.98 B | 0.4142 | 0.66 | 1.37 M | 85.94 M |
| FISV | Fiserv Inc | 109.65 | 33.44 B | 4.74 | 4.52 | 8.46 M | 928.03 M |
| NTAP | Netapp Inc | 49.6057 | 33.23 B | 0.8921 | 1.83 | 1.74 M | 86.42 M |
| STLD | Steel Dynamics Inc | 27.8422 | 31.7 B | 0.6868 | 2.53 | 1.75 M | 48.76 M |
| NTRS | Northern Trust Corp | 87.9626 | 31.29 B | 1.0251 | 1.18 | 1.95 M | 171.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.9454 | 30.71 B | 0.5142 | 1.64 | 1.77 M | 56.53 M |
| DXCM | Dexcom | 48.675 | 29.62 B | 10.395 | 27.16 | 28.82 M | 1.4 B |
| CTSH | Cognizant Tech Sol | 57.0836 | 28.93 B | 0.6974 | 1.24 | 2.66 M | 152.05 M |
| FOXA | Fox Corp Cl A | 32.0805 | 28.11 B | 1.6894 | 5.56 | 7.99 M | 256.25 M |
| BIDU | Baidu Inc ADR | 121.87 | 27.87 B | 14.51 | 13.52 | 16.21 M | 1.98 B |
| TW | Tradeweb Markets Inc | 40.29 | 27.59 B | 0.8647 | 2.19 | 908.5 K | 36.6 M |
| FLEX | Flextronics Intl Ltd | 8.6048 | 25.78 B | 0.0873 | 1.02 | 3.09 M | 26.58 M |
| FCNCA | First Citizens Bancs | 502.9853 | 25.26 B | 11.6596 | 2.37 | 55.8 K | 28.07 M |
| INSM | Insmed Inc | 19.04 | 25.1 B | 0.53 | 2.86 | 932.74 K | 17.76 M |
| FOX | Fox Corp Cl B | 31.262 | 25.1 B | 1.7525 | 5.94 | 2.73 M | 85.3 M |
| LPLA | Lpl Financial Hld | 83.9262 | 23.01 B | 0.8357 | 1.01 | 623.2 K | 52.3 M |
| RGLD | Royal Gold Inc | 105.6213 | 22.46 B | 3.9649 | 3.9 | 1.3 M | 137.67 M |
| BNTX | Biontech Se ADR | 18.1792 | 21.98 B | 1.0264 | 5.98 | 47.7 K | 867.15 K |
| PTC | Ptc Inc | 72.80 | 21.19 B | 1.03 | 1.44 | 930.91 K | 67.77 M |
| ALNY | Alnylam Pharmaceuticals | 91.54 | 20.89 B | 1.01 | 1.12 | 526.4 K | 48.19 M |
| JBHT | J B Hunt Transport | 113.8867 | 20.28 B | 0.8971 | 0.79 | 488.4 K | 55.62 M |
| SWKS | Skyworks Solutions | 84.0399 | 19.33 B | 0.4345 | 0.52 | 1.48 M | 124.77 M |
| GEN | Gen Digital Inc | 12.2427 | 17.83 B | 0.171 | 1.42 | 7.01 M | 85.77 M |
| EWBC | East West Bancorp | 39.1742 | 17.65 B | 0.4772 | 1.23 | 1.52 M | 59.72 M |
| NDSN | Nordson Corp | 153.2128 | 17.26 B | 1.6411 | 1.08 | 170.6 K | 26.14 M |
| PAAS | Pan Amer Silver Corp | 15.5533 | 16.98 B | 0.5366 | 3.57 | 4.71 M | 73.33 M |
| NBIX | Neurocrine Bioscienc | 103.16 | 16.66 B | 0.60 | 0.59 | 644.63 K | 66.5 M |
| HTHT | Huazhu Group Ltd ADR | 33.1486 | 16.1 B | 0.2401 | 0.73 | 1.27 M | 42.07 M |
| NTNX | Nutanix Inc | 27.42 | 15.92 B | 0.15 | 0.55 | 1.2 M | 32.84 M |
| APA | Apa Corp | 20.5791 | 15.17 B | 0.3931 | 1.95 | 6.14 M | 126.34 M |
| LSCC | Lattice Semicond | 19.48 | 14.94 B | 0.11 | 0.57 | 1.05 M | 20.46 M |
| CHKP | Check Point Software | 114.59 | 14.72 B | 0.85 | 0.75 | 555.61 K | 63.67 M |
| CHRW | C.H. Robinson Ww | 67.9391 | 14.53 B | 0.455 | 0.67 | 1.96 M | 133.47 M |
| BBIO | Bridgebio Pharma Inc | 24.42 | 14.52 B | 2.26 | 10.2 | 237.8 K | 5.81 M |
| FUTU | Futu Holdings Ltd ADR | 11.2937 | 13.75 B | 0.2638 | 2.39 | 66.09 K | 746.43 K |
| FIVE | Five Below Inc | 130.00 | 13.23 B | 3.18 | 2.51 | 969.7 K | 126.06 M |
| LULU | Lululemon Athletica | 202.82 | 12.83 B | 2.08 | 1.04 | 1.79 M | 363.32 M |
| TRMB | Trimble Navigation | 40.83 | 12.4 B | 0.70 | 1.74 | 996.85 K | 40.7 M |
| JKHY | Jack Henry & Assoc | 137.388 | 12.15 B | 1.0721 | 0.79 | 612.3 K | 84.12 M |
| COO | Cooper Companies | 73.6379 | 11.86 B | 0.8145 | 1.12 | 659.2 K | 48.54 M |
| ALGN | Align Technology | 258.94 | 11.7 B | 2.78 | 1.09 | 844.73 K | 218.73 M |
| AGNC | Agnc Investment Corp | 7.5668 | 11.18 B | 0.0396 | 0.53 | 4.29 M | 32.48 M |
| RGEN | Repligen Cp | 81.69 | 11.09 B | 0.78 | 0.96 | 353.47 K | 28.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 261.2114 | 11 B | 4.4909 | 1.75 | 853.2 K | 222.87 M |
| BMRN | Biomarin Pharmaceuticals | 75.40 | 10.85 B | 0.56 | 0.75 | 1.78 M | 134.51 M |
| WTFC | Wintrust Financial Corp | 60.9763 | 10.21 B | 0.6525 | 1.08 | 359.44 K | 21.92 M |
| PODD | Insulet Corp | 164.87 | 10.16 B | 4.88 | 3.05 | 1.19 M | 195.79 M |
| NVMI | Nova Ltd | 36.05 | 9.96 B | 1.20 | 3.44 | 323.02 K | 11.64 M |
| ZION | Zions Bancorp | 40.8912 | 9.45 B | 0.5367 | 1.33 | 2.93 M | 119.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 96.04 | 9.28 B | 4.47 | 4.88 | 133.65 K | 12.84 M |
| TGTX | Tg Therapeuticscmn | 7.81 | 9.16 B | 0.175 | 2.29 | 1.34 M | 10.49 M |
| MTCH | Match Group Inc | 67.7001 | 8.88 B | 2.5837 | 3.97 | 5.08 M | 343.76 M |
| SAIA | Saia Inc | 98.40 | 8.86 B | 1.355 | 1.4 | 228.77 K | 22.51 M |
| COLB | Columbia Banking Sys | 26.3885 | 8.62 B | 0.2083 | 0.8 | 215.2 K | 5.68 M |
| HQY | Healthequity | 61.27 | 8.57 B | 2.98 | 5.11 | 663.34 K | 40.64 M |
| WYNN | Wynn Resorts Ltd | 119.6969 | 8.56 B | 2.7947 | 2.39 | 3.11 M | 371.96 M |
| ARWR | Arrowhead Pharma | 39.60 | 8.22 B | 0.38 | 0.97 | 877.47 K | 34.75 M |
| CGNX | Cognex Cp | 50.3721 | 8.04 B | 0.441 | 0.88 | 676.2 K | 34.06 M |
| DSGX | Descartes Sys Group | 39.10 | 8.04 B | 0.22 | 0.57 | 36.93 K | 1.44 M |
| AEIS | Advanced Energy | 62.6428 | 7.98 B | 0.7354 | 1.19 | 247.9 K | 15.53 M |
| CORT | Corcept Therapeutics | 14.60 | 7.96 B | 0.35 | 2.46 | 786.98 K | 11.49 M |
| BOKF | Bok Financial Corp | 71.3162 | 7.87 B | 0.6639 | 0.94 | 107.7 K | 7.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 36.5198 | 998.9 B | 0.2218 | 0.61 | 13.32 M | 486.6 M |
| JPM | JP Morgan Chase & Company | 109.6795 | 888.27 B | 0.5906 | 0.54 | 13.53 M | 1.48 B |
| V | Visa Inc | 170.3791 | 789.94 B | 1.5851 | 0.94 | 7.23 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 59.0554 | 676.62 B | 1.2295 | 2.13 | 13.07 M | 772.08 M |
| MA | Mastercard Inc | 263.3476 | 568.62 B | 2.8285 | 1.09 | 4.28 M | 1.13 B |
| CVX | Chevron Corp | 91.4651 | 414.8 B | 1.4933 | 1.66 | 5.44 M | 497.63 M |
| ORCL | Oracle Corporation | 52.252 | 361.97 B | 0.2614 | 0.5 | 9.68 M | 505.68 M |
| UNH | Unitedhealth Group Inc | 231.6831 | 353.17 B | 5.3661 | 2.37 | 3.65 M | 844.78 M |
| BAC | Bank of America Corporation | 28.3644 | 341.01 B | 0.3756 | 1.34 | 68.31 M | 1.94 B |
| GE | General Electric Company | 54.6001 | 335.38 B | 1.3058 | 2.45 | 14.26 M | 778.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.37 | 280.78 B | 0.50 | 0.84 | 2.37 M | 143.14 M |
| BABA | Alibaba Group Holding ADR | 181.1846 | 272.28 B | 2.4267 | 1.36 | 20.16 M | 3.65 B |
| CAT | Caterpillar Inc | 129.1955 | 255.63 B | 1.3358 | 1.04 | 3.82 M | 493.11 M |
| TM | Toyota Motor Corp Ltd | 127.4753 | 254.63 B | 2.2218 | 1.77 | 179.99 K | 22.94 M |
| WFC | Wells Fargo & Company | 45.7786 | 251.98 B | 0.6019 | 1.33 | 23.45 M | 1.07 B |
| GS | Goldman Sachs Group | 191.5186 | 249.73 B | 4.177 | 2.23 | 3.75 M | 717.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1901 | 236.03 B | 0.0234 | 0.56 | 414.2 K | 1.74 M |
| ANET | Arista Networks Inc | 12.1525 | 215.79 B | 0.2506 | 2.11 | 21.51 M | 261.38 M |
| AXP | American Express Company | 111.4143 | 215.24 B | 1.4607 | 1.33 | 2.85 M | 316.97 M |
| DIS | Walt Disney Company | 129.1273 | 201.59 B | 1.6413 | 1.29 | 18.05 M | 2.33 B |
| C | Citigroup Inc | 60.3516 | 197.05 B | 1.1066 | 1.87 | 14.34 M | 865.47 M |
| TTE | Totalenergies Se ADR | 35.507 | 192.81 B | 0.3881 | 1.11 | 1.08 M | 38.48 M |
| DE | Deere & Company | 162.652 | 181.09 B | 1.7555 | 1.09 | 1.65 M | 268.83 M |
| SAN | Banco Santander ADR | 3.3201 | 169.27 B | 0.0556 | 1.7 | 6.78 M | 22.52 M |
| COP | ConocoPhillips | 47.7275 | 163.71 B | 1.531 | 3.31 | 9.49 M | 453.04 M |
| SCHW | The Charles Schwab Corp | 39.7417 | 158.22 B | 0.539 | 1.37 | 5.83 M | 231.89 M |
| TJX | TJX Companies | 54.4922 | 148.83 B | 0.4319 | 0.8 | 3.94 M | 214.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6939 | 146.21 B | 0.0389 | 0.69 | 436.9 K | 2.49 M |
| SCCO | Southern Copper Corp | 28.2069 | 142.73 B | 0.8013 | 2.92 | 994.85 K | 28.06 M |
| UBER | Uber Technologies Inc | 27.38 | 140.1 B | 0.44 | 1.63 | 65.95 M | 1.81 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7345 | 137.77 B | 0.0615 | 1.67 | 3.63 M | 13.56 M |
| BA | Boeing Company | 355.1967 | 137.41 B | 5.1444 | 1.47 | 2.83 M | 1.01 B |
| SPGI | S&P Global Inc | 242.0722 | 135.62 B | 2.0837 | 0.87 | 1.13 M | 272.38 M |
| PGR | Progressive Corp | 59.619 | 131.96 B | 1.3393 | 2.3 | 8.53 M | 508.27 M |
| BTI | British American Tobacco Industries ADR | 22.36 | 130.83 B | 0.1949 | 0.88 | 2.14 M | 47.75 M |
| BMY | Bristol-Myers Squibb Company | 44.9775 | 127.02 B | 0.4843 | 1.09 | 11.89 M | 534.9 M |
| MCK | Mckesson Corp | 131.4143 | 122.48 B | 1.5888 | 1.22 | 1.13 M | 148.54 M |
| COF | Capital One Financial Corp | 87.4336 | 121.43 B | 0.5907 | 0.68 | 3.21 M | 280.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6615 | 119.41 B | 0.1085 | 2.38 | 19.48 M | 90.8 M |
| BMO | Bank of Montreal | 57.3348 | 118.95 B | 0.609 | 1.07 | 392.1 K | 22.48 M |
| BP | BP Plc ADR | 27.9955 | 114.69 B | 0.3809 | 1.38 | 11.57 M | 323.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4707 | 112.28 B | 0.296 | 3.23 | 8.3 M | 78.61 M |
| CVS | CVS Corp | 58.1713 | 107.28 B | 0.6888 | 1.2 | 11.7 M | 680.37 M |
| HCA | Hca Holdings Inc | 129.1551 | 103.4 B | 1.2706 | 0.99 | 1.84 M | 237.66 M |
| MPC | Marathon Petroleum Corp | 54.2248 | 101.49 B | 1.6124 | 3.06 | 5.98 M | 324.28 M |
| CNQ | Canadian Natural Resources | 9.6284 | 100.09 B | 0.751 | 8.46 | 6.02 M | 58 M |
| EQNR | Equinor ASA ADR | 12.9198 | 99.39 B | 0.3848 | 3.07 | 2.05 M | 26.55 M |
| VLO | Valero Energy Corp | 78.1934 | 96.62 B | 0.8097 | 1.05 | 3.22 M | 251.85 M |
| PSX | Phillips 66 | 91.8809 | 95.85 B | 0.8837 | 0.97 | 2.39 M | 219.26 M |
| GD | General Dynamics Corp | 158.2863 | 95.68 B | 1.1939 | 0.76 | 1.31 M | 208.07 M |
| USB | U.S. Bancorp | 44.847 | 92.63 B | 0.258 | 0.58 | 5.21 M | 233.45 M |
| BN | Brookfield Corporation | 18.6579 | 92.37 B | 0.1023 | 0.55 | 3.07 M | 57.24 M |
| UPS | United Parcel Service | 95.1378 | 92.21 B | 1.1865 | 1.26 | 3.16 M | 300.27 M |
| ELV | Elevance Health Inc | 255.6471 | 91.96 B | 2.2387 | 0.88 | 1.61 M | 412.62 M |
| GLW | Corning Inc | 25.2832 | 91.42 B | 0.2931 | 1.17 | 3.81 M | 96.26 M |
| ING | ING Groep N.V. ADR | 8.4323 | 90.4 B | 0.2164 | 2.63 | 15.05 M | 126.93 M |
| PNC | PNC Bank | 120.8032 | 89.43 B | 1.0734 | 0.9 | 1.56 M | 189.06 M |
| RCL | Royal Caribbean Cruises Ltd | 110.6202 | 87.51 B | 2.126 | 1.96 | 2.59 M | 286.77 M |
| MCO | Moody's Corp | 206.7099 | 87.19 B | 2.3392 | 1.14 | 609.14 K | 125.91 M |
| SPG | Simon Property Group | 108.7824 | 86.71 B | 0.6207 | 0.57 | 1.59 M | 172.5 M |
| FCX | Freeport-Mcmoran Inc | 10.4835 | 85.33 B | 0.5861 | 5.92 | 38.83 M | 407.08 M |
| MSI | Motorola Solutions | 149.0555 | 85.07 B | 3.3082 | 2.27 | 1.56 M | 233 M |
| CP | Canadian Pacific Railway | 44.8666 | 80.15 B | 0.2693 | 0.6 | 1.03 M | 46.15 M |
| SU | Suncor Energy Inc | 24.5008 | 79.14 B | 0.7761 | 3.27 | 4.19 M | 102.78 M |
| E | Eni S.P.A. ADR | 20.844 | 78.96 B | 0.1063 | 0.51 | 536.6 K | 11.18 M |
| CI | Cigna Corp | 168.5921 | 77.58 B | 2.0103 | 1.21 | 1.36 M | 228.61 M |
| EOG | Eog Resources | 57.1593 | 77.17 B | 2.539 | 4.65 | 7.64 M | 436.76 M |
| CL | Colgate-Palmolive Company | 57.3528 | 76.76 B | 0.3002 | 0.53 | 4.33 M | 248.46 M |
| CNI | Canadian National Railway | 83.1785 | 74.4 B | 0.7019 | 0.85 | 655.71 K | 54.54 M |
| SLB | Schlumberger N.V. | 30.7097 | 73.68 B | 0.4426 | 1.46 | 8.83 M | 271.24 M |
| NSC | Norfolk Southern Corp | 171.419 | 71.86 B | 2.2963 | 1.36 | 2.01 M | 344.5 M |
| MFC | Manulife Financial Corp | 13.8869 | 71.43 B | 0.1705 | 1.24 | 3.66 M | 50.8 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2409 | 69.84 B | 0.0989 | 0.65 | 62.68 K | 955.28 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9572 | 69.83 B | 0.0378 | 0.96 | 243.1 K | 962 K |
| APD | Air Products and Chemicals | 194.5525 | 67.88 B | 7.463 | 3.99 | 1.94 M | 376.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9131 | 67.16 B | 0.1602 | 1.09 | 1.05 M | 15.71 M |
| URI | United Rentals | 145.44 | 65.36 B | 2.9346 | 2.06 | 1.83 M | 265.68 M |
| DB | Deutsche Bank Ag | 6.9616 | 64.6 B | 0.0986 | 1.44 | 5.33 M | 37.14 M |
| ALL | Allstate Corp | 92.3464 | 63.05 B | 0.6601 | 0.72 | 1.97 M | 182.34 M |
| CAH | Cardinal Health | 44.8107 | 62.92 B | 1.4909 | 3.44 | 4.77 M | 213.9 M |
| MET | Metlife Inc | 39.8086 | 62.02 B | 0.3572 | 0.91 | 6 M | 238.85 M |
| CMI | Cummins Inc | 155.5501 | 61.96 B | 0.9715 | 0.63 | 1.67 M | 259.1 M |
| AFL | Aflac Inc | 46.422 | 61.49 B | 0.3858 | 0.84 | 2.73 M | 126.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.9429 | 60.16 B | 0.413 | 0.5 | 654 | 54.24 K |
| HPE | Hewlett Packard Enterprise Comp | 13.9844 | 59.43 B | 0.1953 | 1.42 | 9.11 M | 127.38 M |
| NKE | Nike Inc | 87.1684 | 57.32 B | 0.8871 | 1.03 | 7.11 M | 619.79 M |
| TRGP | Targa Resources | 34.1481 | 56.74 B | 0.3001 | 0.89 | 3.07 M | 104.83 M |
| NUE | Nucor Corp | 48.8926 | 55.58 B | 0.3347 | 0.69 | 1.22 M | 59.53 M |
| HUM | Humana Inc | 297.0155 | 52.08 B | 9.6134 | 3.34 | 1.71 M | 508.06 M |
| XYZ | Block, Inc | 64.41 | 51.67 B | 3.07 | 5 | 25.98 M | 1.67 B |
| BE | Bloom Energy Corp Cl A | 4.30 | 51.2 B | 0.61 | 16.53 | 4.81 M | 20.7 M |
| INFY | Infosys Ltd ADR | 8.6202 | 50.63 B | 0.1204 | 1.42 | 12.33 M | 106.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.47 | 49.72 B | 0.37 | 4.57 | 54.51 M | 461.7 M |
| CVE | Cenovus Energy Inc | 7.9657 | 49.61 B | 0.329 | 4.31 | 3.76 M | 29.92 M |
| WAB | Wabtec Corp | 75.6414 | 47.59 B | 0.6544 | 0.87 | 1.87 M | 141.09 M |
| MSCI | MSCI Inc | 230.8615 | 46.6 B | 5.0538 | 2.24 | 505.3 K | 116.65 M |
| DVN | Devon Energy Corp | 16.3293 | 46.43 B | 0.432 | 2.72 | 8.55 M | 139.55 M |
| HMC | Honda Motor Company ADR | 22.5221 | 46.43 B | 0.2017 | 0.9 | 417.3 K | 9.4 M |
| SE | Sea Ltd ADR | 30.95 | 46.38 B | 0.30 | 0.98 | 5.44 M | 168.34 M |
| MT | Arcelormittal ADR | 15.8641 | 45.85 B | 1.2473 | 8.53 | 4.63 M | 73.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STN | Stantec Inc | 30.7695 | 4.1767 | 15.71 | 1.12 M | 34.41 M | |
| TA | Transalta Corp | 7.5723 | 0.7224 | 10.55 | 1.56 M | 11.82 M | |
| TC | Tucows Inc | 78.20 | 6.39 | 8.9 | 6.7 K | 523.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.973 | 0.9963 | 8.32 | 13.29 M | 172.41 M | |
| SJ | Stella Jones Inc | 35.9591 | 2.64 | 7.92 | 581.4 K | 20.91 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.77 | 0.48 | 7.63 | 1 K | 6.77 K | |
| BDT | Bird Construction Inc | 5.1748 | 0.348 | 7.21 | 173.2 K | 896.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6132 | 0.4445 | 7.21 | 1.07 M | 7.11 M | |
| AFN | Ag Growth International Inc | 39.8663 | 2.5149 | 6.73 | 123.6 K | 4.93 M | |
| ATS | Ats Corp | 20.75 | 1.29 | 6.63 | 667.2 K | 13.84 M | |
| KPT | Kp Tissue Inc | 5.7756 | 0.3302 | 6.06 | 49.3 K | 284.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7959 | 0.715 | 5.92 | 534.01 K | 6.83 M | |
| STC | Sangoma Technologies Corp | 15.05 | 0.84 | 5.91 | 14.77 K | 222.3 K | |
| PXT | Parex Resources Inc | 14.4245 | 0.7126 | 5.2 | 1.11 M | 16.03 M | |
| IVN | Ivanhoe Mines Ltd | 3.85 | 0.19 | 5.19 | 1.86 M | 7.15 M | |
| LNR | Linamar Corp | 42.1027 | 2.067 | 5.16 | 387 K | 16.29 M | |
| DCBO | Docebo Inc | 15.96 | 0.75 | 4.93 | 192.4 K | 3.07 M | |
| ALS | Altius Minerals Corp | 10.439 | 0.4881 | 4.91 | 101.06 K | 1.05 M | |
| SAP | Saputo Inc | 34.3719 | 1.5413 | 4.69 | 766.2 K | 26.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 117.1937 | 5.0934 | 4.54 | 811.4 K | 95.09 M | |
| EFX | Enerflex Ltd | 10.2785 | 0.4328 | 4.4 | 194.3 K | 2 M | |
| FM | First Quantum Minerals Ltd | 12.5954 | 0.5129 | 4.24 | 3.66 M | 46.05 M | |
| CVE | Cenovus Energy Inc | 10.4881 | 0.424 | 4.21 | 3.38 M | 35.4 M | |
| ERO | Ero Copper Corp | 19.12 | 0.77 | 4.2 | 286.4 K | 5.48 M | |
| T | Telus Corp | 16.9128 | 0.6799 | 4.19 | 4.63 M | 78.37 M | |
| IPCO | International Petroleum Corp | 5.49 | 0.22 | 4.17 | 17.5 K | 96.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9102 | 1.1188 | 4.03 | 1.38 M | 39.91 M | |
| SGY | Surge Energy Inc | 6.6874 | 0.2524 | 3.92 | 31.6 K | 211.32 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9525 | 0.4777 | 3.83 | 19.01 K | 246.19 K | |
| RIC | Richmont Mines | 34.2749 | 1.177 | 3.56 | 3.66 K | 125.45 K | |
| ATRL | Atkinsrealis Group Inc | 27.0465 | 0.9265 | 3.55 | 1.95 M | 52.85 M | |
| PAAS | Pan American Silver Corp | 20.433 | 0.6951 | 3.52 | 1.22 M | 24.96 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9433 | 0.3555 | 3.36 | 16.09 K | 176.02 K | |
| ALYA | Alithya Group | 3.75 | 0.12 | 3.31 | 40.6 K | 152.25 K | |
| SU | Suncor Energy Inc | 32.3012 | 1.0194 | 3.26 | 3.92 M | 126.68 M | |
| TOU | Tourmaline Oil Corp | 8.3295 | 0.257 | 3.18 | 3.4 M | 28.29 M | |
| TA-PE | TransAlta Corp Pref E | 7.3232 | 0.2215 | 3.12 | 1.89 K | 13.84 K | |
| BBD-B | Bombardier Inc Series B | 49.75 | 1.50 | 3.11 | 296.04 K | 14.73 M | |
| XMF-PB | M Split Corp Pref B | 3.3478 | 0.0991 | 3.05 | 3.1 K | 10.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 542.7334 | 15.7491 | 2.99 | 111.02 K | 60.25 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.96 | 0.17 | 2.94 | 4.89 K | 29.16 K | |
| MTL | Mullen Group Ltd | 6.383 | 0.1801 | 2.9 | 317.2 K | 2.02 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0608 | 0.3349 | 2.86 | 104.37 K | 1.26 M | |
| MX | Methanex Corp | 48.522 | 1.279 | 2.71 | 506.19 K | 24.56 M | |
| TECK-A | Teck Resources Limited | 21.2214 | 0.5548 | 2.68 | 1 K | 21.22 K | |
| ALA-PG | Altagas Ltd Pref G | 11.7739 | 0.3031 | 2.64 | 9.53 K | 112.15 K | |
| FTT | Finning Intl | 20.6864 | 0.5159 | 2.56 | 455.93 K | 9.43 M | |
| BBD-A | Bombardier Inc | 50.25 | 1.25 | 2.55 | 107 K | 5.38 M | |
| NPI | Northland Power Inc | 18.3909 | 0.4512 | 2.52 | 624.78 K | 11.49 M | |
| CIGI | Colliers International Group Inc | 90.1573 | 2.199 | 2.5 | 71.95 K | 6.49 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.9081 | 0.2172 | 2.5 | 2.8 K | 24.94 K | |
| TOT | Total Energy Services Inc | 5.3378 | 0.1295 | 2.49 | 29.5 K | 157.44 K | |
| EMA-PA | Emera Inc Pref A | 10.4775 | 0.2537 | 2.48 | 3.65 K | 38.27 K | |
| CCL-B | CCL Industries Inc | 51.4531 | 1.24 | 2.47 | 373.31 K | 19.21 M | |
| LUN | Lundin Mining Corp | 6.1772 | 0.148 | 2.45 | 3.88 M | 24 M | |
| LAS-A | Lassonde Industries Inc | 149.8373 | 3.5849 | 2.45 | 6.92 K | 1.04 M | |
| BN-PR | Brookfield Corporation | 11.4165 | 0.2618 | 2.35 | 2.5 K | 28.54 K | |
| FTS-PI | Fortis Inc Pref I | 8.5908 | 0.1967 | 2.34 | 5.8 K | 49.83 K | |
| CJT | Cargojet Inc | 97.3873 | 2.2078 | 2.32 | 79.8 K | 7.77 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4126 | 0.212 | 2.3 | 16.35 K | 153.88 K | |
| TECK-B | Teck Resources Limited | 20.8337 | 0.4581 | 2.25 | 2.7 M | 56.29 M | |
| FTS-PH | Fortis Inc Pref H | 10.2692 | 0.2241 | 2.23 | 2.12 K | 21.77 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1281 | 0.2428 | 2.23 | 25.5 K | 283.8 K | |
| VCM | Vecima Networks Inc | 8.6899 | 0.1891 | 2.22 | 3.2 K | 27.81 K | |
| HBM | Hudbay Minerals Inc | 5.0235 | 0.1081 | 2.2 | 1.07 M | 5.36 M | |
| CMG | Computer Modelling Group Ltd | 6.1288 | 0.1315 | 2.19 | 82.9 K | 508.08 K | |
| WSP | WSP Global Inc | 80.857 | 1.7076 | 2.16 | 215.75 K | 17.45 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.0118 | 0.2318 | 2.15 | 27.51 K | 302.96 K | |
| QBR-B | Quebecor Inc | 24.6327 | 0.5022 | 2.08 | 346.5 K | 8.54 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.3342 | 0.2088 | 2.06 | 6.52 K | 67.34 K | |
| FOOD | Goodfood Market Corp | 3.02 | 0.06 | 2.03 | 35.59 K | 107.48 K | |
| TA-PJ | TransAlta Corp Pref J | 11.5067 | 0.225 | 1.99 | 14.1 K | 162.24 K | |
| CORS | Corus Entertainment Holdings Inc. | 2054.2344 | 39.353 | 1.95 | 926 | 1.9 M | |
| CJR-B | Corus Entertainment Inc | 4.1085 | 0.0787 | 1.95 | 463.2 K | 1.9 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.7413 | 0.1289 | 1.95 | 30.4 K | 204.94 K | |
| QBR-A | Quebecor Inc | 24.8285 | 0.4633 | 1.9 | 370 | 9.19 K | |
| CLS | Celestica Inc Sv | 10.38 | 0.19 | 1.86 | 155.4 K | 1.61 M | |
| CYB | Cymbria Corp Cl A | 55.25 | 1.00 | 1.84 | 12.46 K | 688.14 K | |
| FFN | North American Financial 15 Split Corp | 3.011 | 0.0544 | 1.84 | 98.17 K | 295.58 K | |
| PGIC | Premium Global Income Split Corp | 33.7222 | 0.6022 | 1.82 | 94 | 3.17 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7217 | 0.1899 | 1.8 | 26.45 K | 283.54 K | |
| NOA | North American Construction Group Ltd | 13.7444 | 0.2432 | 1.8 | 47.3 K | 650.11 K | |
| MRE | Martinrea International Inc | 10.0366 | 0.1768 | 1.79 | 155.47 K | 1.56 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.4533 | 0.2365 | 1.79 | 20.61 K | 277.21 K | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.10 | 1.79 | 12.71 K | 72.45 K | |
| BCE-PK | BCE Inc Pref AK | 9.7876 | 0.1708 | 1.78 | 61.97 K | 606.51 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.8235 | 0.1877 | 1.76 | 52.42 K | 567.42 K | |
| GBT | Bmtc Group Inc | 10.3072 | 0.1767 | 1.74 | 7.94 K | 81.84 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1943 | 0.1209 | 1.71 | 2.5 K | 17.99 K | |
| EXE | Extendicare Inc | 6.0508 | 0.1011 | 1.7 | 115.7 K | 700.08 K | |
| BYD | Boyd Group Services Inc | 189.1776 | 3.1582 | 1.7 | 106.7 K | 20.19 M | |
| WFC | Wall Financial | 17.9554 | 0.2953 | 1.67 | 2.3 K | 41.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6418 | 0.1583 | 1.67 | 11.53 K | 111.21 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6481 | 0.1696 | 1.62 | 8.5 K | 90.51 K | |
| BN-PT | Brookfield Corporation | 10.8874 | 0.1732 | 1.62 | 3.2 K | 34.84 K | |
| TSU | Trisura Group Ltd | 8.04 | 0.1275 | 1.61 | 23.1 K | 185.76 K | |
| BCE-PL | BCE Inc Pref AL | 8.7125 | 0.1353 | 1.58 | 1.9 K | 16.55 K | |
| GDV | Global Dividend Growth Split Corp | 4.1274 | 0.0639 | 1.57 | 10.58 K | 43.67 K | |
| HLS | Hls Therapeutics Inc | 14.4543 | 0.2183 | 1.53 | 40.6 K | 586.84 K | |
| FEC | Frontera Energy Corp | 10.1349 | 0.1524 | 1.53 | 91.4 K | 926.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0291 | 251.94 B | 0.2257 | 2.89 | 883 | 7.09 K |
| BYDDY | BYD Company Limited | 9.94 | 86.16 B | 0.34 | 3.54 | 358.53 K | 3.56 M |
| MBGAF | Mercedes-Benz Group AG | 52.6187 | 43.82 B | 1.2398 | 2.41 | 38.1 K | 2 M |
| LNWO | Light & Wonder, Inc. | 26.98 | 5.98 B | 0.80 | 3.06 | 1.42 M | 38.18 M |
| GAMI | GAMCO Investors Inc | 15.4527 | 536.94 M | 0.6046 | 4.07 | 12.7 K | 196.25 K |
| DVTC | Development Technologies Corp | 6.90 | 231.63 M | 3.60 | 109.09 | 2.42 K | 16.73 K |
| GTCH | GBT Technologies Inc | 80.50 | 2.44 M | 5.50 | 7.33 | 224 | 18.03 K |
| LIFD | LFTD Partners Inc | 3.78 | 1.63 M | 0.68 | 21.94 | 800 | 3.02 K |
| VRSSF | Versus Systems Inc | 3.024 | 862.93 K | 0.016 | 0.53 | 2.4 K | 7.27 K |
| SYNE | Synthesis Energy Systems Inc | 7.50 | 157 | 0.45 | 6.38 | 345.09 K | 2.59 M |
| SIRC | Solar Integrated Roofing Corporation | 5.10 | 0.15 | 3.03 | 12.06 K | 61.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 4.75 | 0.75 | 18.75 | 352 | 1.67 K | |
| RAGE | Renegade Gold Inc. | 13.80 | 1.80 | 15 | 342 | 4.72 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.78 K | 8.9 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.30 | 9.09 | 517 | 1.86 K | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 15 | 210 | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 1.15 K | 4.87 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 1.50 | 6 | 197.35 K | 5.23 M | |
| NEXM | NexMetals Mining Corp. | 3.70 | 0.10 | 2.78 | 150 | 555 | |
| MPH | Medicure Inc | 4.93 | 0.13 | 2.71 | 16.6 K | 81.84 K | |
| BCF | Builders Capital Mortgage Corp | 5.4162 | 0.0874 | 1.64 | 400 | 2.17 K | |
| LFST | Lifeist Wellness Inc | 7.50 | 0.10 | 1.35 | 32.52 K | 243.94 K | |
| PVF-PR-U | Partners Value Investments LP | 15.3524 | 0.0975 | 0.64 | 400 | 6.14 K |