Gainer Valuations for 11 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 11 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 6.00 10.92 B 0.30 5.26 94.65 K 567.88 K
SVM Silvercorp Metals Inc 4.2723 1.97 B 0.2491 6.19 2.05 M 8.77 M
USAS Americas Silver Corp 6.775 1.04 B 0.175 2.65 109.48 K 741.73 K
BHB Bar Harbor Bankshares 20.3547 687.57 M 0.272 1.35 17.7 K 360.28 K
GORO Gold Resource Corp 3.7681 532.43 M 0.1132 3.1 642.3 K 2.42 M
INFU Infusystems Holdings 7.25 272.67 M 0.05 0.69 24 K 174 K
FRD Friedman Industries Inc 6.4494 259.66 M 0.047 0.73 11.2 K 72.23 K
ELMD Electromed Inc 6.79 225.16 M 0.07 1.04 7.8 K 52.96 K
CMT Core Molding Technologies Inc 5.88 185.38 M 0.08 1.38 800 4.7 K
INTT Intest Corp 5.23 171.48 M 0.06 1.16 31.61 K 165.34 K
LODE Comstock Mining Inc 4.435 148.31 M 0.175 4.11 11.51 K 51.05 K
ESP Espey Mfg. & Electronics 18.6934 140.16 M 0.1009 0.54 1.7 K 31.78 K
EPM Evolution Petroleum Corp 3.5728 139.8 M 0.0376 1.06 115.9 K 414.09 K
OPHC Optimumbank Hlds 3.15 111.53 M 0.0547 1.77 4.1 K 12.92 K
NINE Nine Energy Service, Inc. 5.97 103.79 M 1.05 21.34 274.94 K 1.64 M
CATX Perspective Therapeutics Inc 3.50 95.89 M 0.20 6.06 10.64 K 37.24 K
LGL LGL Group 4.8416 83.63 M 0.0829 1.74 30.23 K 146.38 K
MHH Mastech Holdings Inc 8.50 75.9 M 0.1197 1.43 64.87 K 551.37 K
DXR Daxor Corp 9.69 49.33 M 0.39 4.19 908 8.8 K
MYO Myomo Inc 20.40 47.93 M 0.21 1.04 1.77 K 36.11 K
IBIO Ibio Inc 80.00 47.5 M 5.00 6.67 1.47 K 117.36 K
GRF Eagle Capital Growth Fund 5.4325 39.68 M 0.079 1.48 8.6 K 46.72 K
SER Serina Therapeutics Inc 52.1429 35.05 M 0.3572 0.69 518 27.01 K
CPHI China Pharma Holdings 25.67 24.52 M 0.40 1.58 436 11.19 K
UAVS Ageagle Aerial Systems Inc 420.00 20.12 M 40.00 10.53 276 115.92 K
AIRI Air Industries Group Inc 12.40 13.6 M 0.60 5.08 2.15 K 26.67 K
VNRX Volitionrx Ltd 5.50 5.89 M 0.08 1.48 102.51 K 563.81 K
CANF Can-Fite Biopharma Ltd ADR 496.00 4.91 M 20.00 4.2 639 316.94 K
DSS Document Security Systems 176.5179 4.62 M 3.2716 1.89 115 20.3 K
AUMN Golden Minerals Company 5.705 3.4 M 0.17 3.07 1.97 K 11.22 K
PW Power REIT 9.31 2.48 M 0.07 0.76 14.42 K 134.21 K
ITP IT Tech Packaging Inc 8.8886 1.96 M 0.3306 3.86 4.87 K 43.27 K
OGEN Oragenics Inc 846.00 1.58 M 18.00 2.17 388 328.25 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 14.6622 1.0473 7.69 315 4.62 K
VNTA Vanta Holdings Inc. 920.00 30.00 3.37 8 7.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 163.00 4.10 2.58 69 11.25 K
FC Feeder Cattle 147.125 1.25 0.86 4.74 K 696.78 K
DC Class III Milk 20.16 0.14 0.7 196 3.95 K
CC Cocoa 2514.00 16.00 0.64 26.02 K 65.4 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 63.2043 4.98 T 0.4966 0.79 81.82 M 5.17 B
TSLA Tesla Inc 23.006 1.42 T 0.53 2.36 149.91 M 3.45 B
AMAT Applied Materials 53.2211 264.04 B 0.5266 1 5.65 M 300.77 M
NFLX Netflix Inc 29.418 260.38 B 0.261 0.9 39.46 M 1.16 B
SHOP Shopify Inc 30.332 191.58 B 0.568 1.91 17.48 M 530.14 M
SBUX Starbucks Corporation 71.3417 120.18 B 0.5712 0.81 5.83 M 416.11 M
BKNG Booking Holdings Inc 74.4508 119.49 B 0.6617 0.9 11.78 M 877.03 M
EQIX Equinix Inc 473.9015 100.25 B 4.1543 0.88 309.4 K 146.63 M
REGN Regeneron Pharmaceuticals 341.9697 93.55 B 2.4733 0.73 611.9 K 209.25 M
CDNS Cadence Design Systems, Inc. 67.45 87.78 B 0.35 0.52 823 K 55.51 M
SNPS Synopsys Inc 137.81 86.32 B 1.60 1.17 679.99 K 93.71 M
MELI MercadoLibre Inc 497.62 76.55 B 3.20 0.65 264.34 K 131.54 M
DDOG Datadog Inc 33.55 64.29 B 0.74 2.26 1.67 M 55.87 M
NXPI Nxp Semiconductors 106.0861 62.58 B 0.5741 0.54 2.9 M 307.93 M
NDAQ Nasdaq Inc 31.1684 59.88 B 0.5686 1.86 2.48 M 77.17 M
GRMN Garmin Ltd 83.8045 55.03 B 0.7879 0.95 1.07 M 89.83 M
CCEP Coca-Cola Europacific Partners Plc 42.7995 50.99 B 0.3065 0.72 1.1 M 46.95 M
FANG Diamondback Energy 59.4958 49.96 B 1.0461 1.79 3.21 M 190.84 M
PYPL PayPal Holdings 102.124 49.21 B 1.2434 1.23 5.39 M 550.56 M
TRI Thomson Reuters Corporation Common Shares 60.5747 48.79 B 1.2954 2.19 589.7 K 35.72 M
WDAY Workday Inc 163.97 46.49 B 1.55 0.95 1.32 M 216.23 M
NTRA Natera Inc 37.34 45.05 B 0.46 1.25 372.69 K 13.92 M
TTWO Take-Two Interactive Software 119.65 40.18 B 2.69 2.3 1.81 M 217.08 M
ACGL Arch Capital Grp Ltd 38.7872 34.92 B 0.1997 0.52 903.2 K 35.03 M
TER Teradyne Inc 62.3539 34.07 B 0.545 0.88 1.07 M 66.81 M
ODFL Old Dominion Freight Line Inc 63.2183 33.98 B 0.3882 0.62 940.8 K 59.48 M
NTAP Netapp Inc 50.3884 33.23 B 0.3871 0.77 1.98 M 99.67 M
ILMN Illumina Inc 286.965 32.23 B 1.5662 0.55 764.32 K 219.33 M
STLD Steel Dynamics Inc 28.3705 31.7 B 0.5283 1.9 2.09 M 59.23 M
WTW Weight Watchers International, Inc 171.0847 30.33 B 1.3571 0.8 368.9 K 63.11 M
DXCM Dexcom 51.42 29.62 B 1.90 3.84 6.07 M 312.3 M
CPRT Copart Inc 20.74 29.6 B 0.38 1.87 4.22 M 87.52 M
OKTA Okta Inc. 110.90 29.49 B 1.24 1.13 1.4 M 154.94 M
VRSN Verisign Inc 183.4511 27.69 B 1.926 1.06 463 K 84.94 M
ULTA Ulta Beauty Inc 241.96 27.57 B 2.67 1.12 606.9 K 146.85 M
FWONK Liberty Media F1 Series K 41.1818 27.07 B 2.6578 6.9 1.44 M 59.23 M
FWONA Liberty Media F1 Series A 38.9969 25.72 B 2.4288 6.64 160.95 K 6.28 M
FCNCA First Citizens Bancs 506.5458 25.26 B 6.4167 1.28 26.8 K 13.58 M
MDB Mongodb Inc Cl A 126.80 25.16 B 0.67 0.53 419.7 K 53.22 M
ROKU Roku Inc 129.21 23.93 B 7.27 5.96 20.7 M 2.68 B
TROW T Rowe Price Group 91.8595 23.13 B 0.6408 0.7 576.2 K 52.93 M
BNTX Biontech Se ADR 19.482 21.98 B 0.8587 4.61 148.1 K 2.89 M
FSLR First Solar Inc 52.48 21.62 B 0.51 0.98 768.97 K 40.36 M
GH Guardant Health Inc 72.97 20.25 B 1.08 1.5 1.04 M 76.13 M
TSCO Tractor Supply Company 17.6366 18.94 B 0.2981 1.72 4.29 M 75.57 M
SSNC SS&C Technologies 53.9762 18.24 B 0.5085 0.95 950.3 K 51.29 M
NDSN Nordson Corp 153.4738 17.26 B 1.3147 0.86 118.3 K 18.16 M
PAAS Pan Amer Silver Corp 15.8485 16.98 B 0.161 1.03 2.33 M 36.97 M
MTSI Macom Technology S 23.445 16.11 B 0.375 1.63 1.19 M 28.01 M
HTHT Huazhu Group Ltd ADR 33.291 16.1 B 0.3113 0.94 1.69 M 56.41 M
LAMR Lamar Advertis A 61.0479 15.84 B 0.6951 1.15 407.9 K 24.9 M
TSEM Tower Semiconductor 22.77 15.59 B 0.20 0.89 480.5 K 10.94 M
NWS News Cp Cl B 12.5383 15.57 B 0.1221 0.98 1.06 M 13.34 M
CHTR Charter Communications 473.50 15.34 B 3.75 0.8 777.6 K 368.19 M
JAZZ Jazz Pharma Plc 130.88 15.07 B 0.74 0.57 427.2 K 55.91 M
LSCC Lattice Semicond 20.12 14.94 B 0.39 1.98 830.57 K 16.71 M
DOCU Docusign Inc 67.25 14.51 B 0.52 0.78 1.34 M 89.8 M
NWSA News Cp Cl A 12.3176 14.19 B 0.2342 1.94 4.01 M 49.45 M
CG The Carlyle Group 22.5318 14.15 B 0.1146 0.51 428.63 K 9.66 M
LULU Lululemon Athletica 207.19 12.83 B 3.06 1.5 1.26 M 261.62 M
CSGP Costar Group Inc 55.771 12.29 B 0.84 1.53 2.99 M 166.92 M
QXO Qxo Inc 16.4669 11.99 B 0.144 0.88 1.8 K 29.64 K
AKAM Akamai Technologies 85.19 11.94 B 0.66 0.78 918.2 K 78.22 M
COO Cooper Companies 73.1832 11.86 B 0.3823 0.53 972.8 K 71.19 M
VIRT Virtu Financial Cm A 12.6861 11.67 B 0.0777 0.62 667.63 K 8.47 M
GLPI Gaming & Leisure 28.9601 11.64 B 0.3473 1.21 812.6 K 23.53 M
FDS FactSet Research Systems Inc 232.7201 11.56 B 1.4995 0.65 445.15 K 103.59 M
SIRI Sirius XM Holdings 57.761 10.9 B 0.9129 1.61 1.4 M 81.12 M
PODD Insulet Corp 173.99 10.16 B 4.53 2.67 877.16 K 152.62 M
SYRE Spyre Therapeutics Inc 201.00 9.71 B 2.75 1.39 1.1 K 221.1 K
MORN Morningstar Inc 149.3757 9.06 B 1.8769 1.27 63.9 K 9.55 M
PCTY Paylocity Hld Corp 107.68 9.03 B 1.61 1.52 200.71 K 21.61 M
KRYS Krystal Biotech Inc 46.41 8.92 B 3.85 9.05 189.67 K 8.8 M
SAIA Saia Inc 99.48 8.86 B 1.28 1.3 133.95 K 13.33 M
PTGX Protagonist Therapeutics Inc 10.56 8.54 B 0.44 4.35 171.09 K 1.81 M
ARWR Arrowhead Pharma 42.94 8.22 B 0.84 2 1.05 M 44.88 M
APPF Appfolio Inc 99.54 8.18 B 3.19 3.31 112.56 K 11.2 M
CORT Corcept Therapeutics 15.93 7.96 B 0.92 6.13 1.83 M 29.22 M
FCFS First Cash Fin Svcs 74.0825 7.96 B 0.5476 0.74 197.88 K 14.66 M
RYTM Rhythm Pharmaceuticals Inc 21.61 7.78 B 0.11 0.51 352.34 K 7.61 M
TXG 10X Genomics Inc 60.30 7.72 B 4.58 8.22 312.6 K 18.85 M
POOL Pool Corp 188.8425 7.56 B 1.5385 0.82 174 K 32.86 M
URBN Urban Outfitters Inc 30.56 7.26 B 0.62 2.07 2.03 M 62.03 M
SANM Sanmina Corp 32.55 7.22 B 0.29 0.9 494.65 K 16.1 M
TTMI TTM Technologies 12.91 7.01 B 0.10 0.78 435.46 K 5.62 M
ZG Zillow Grp Inc Cl A 38.56 6.85 B 1.13 3.02 598.7 K 23.09 M
IESC Ies Holdings 20.09 6.72 B 0.10 0.5 12.72 K 255.61 K
CHDN Churchill Downs IN 61.6125 6.71 B 0.5319 0.87 380.12 K 23.42 M
Z Zillow Group Cl C 38.63 6.66 B 1.08 2.88 3.93 M 151.85 M
CVLT Commvault Systems 49.86 6.48 B 0.30 0.61 850.92 K 42.43 M
FSV Firstsrvce Sub VT Sh 85.495 6.42 B 0.5576 0.66 36.3 K 3.1 M
FORM Formfactor Inc 22.585 6.36 B 0.225 1.01 372.75 K 8.42 M
KOD Kodiak Sciences Inc 23.28 6.24 B 1.38 6.3 415.85 K 9.68 M
TTD The Trade Desk 21.701 6.11 B 2.148 10.99 34.37 M 745.78 M
MIRM Mirum Pharmaceuticals Inc 7.34 6.09 B 0.27 3.82 32.57 K 239.06 K
BILI Bilibili Inc ADR 16.77 6.06 B 0.19 1.15 2.02 M 33.85 M
OTEX Open Text Cp 35.933 6.03 B 0.8278 2.36 1.17 M 42.12 M
CZR Caesars Entertainment Inc 51.50 5.96 B 1.42 2.84 1.24 M 63.61 M
NXST Nexstar Media Group Inc 89.6545 5.85 B 1.9454 2.22 824.65 K 73.93 M
MKTX Marketaxess Holdings 337.3793 5.83 B 11.8074 3.63 179.55 K 60.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 267.4119 568.62 B 2.0369 0.77 2.13 M 570.61 M
ABBV Abbvie Inc 65.7082 514.92 B 0.3452 0.53 8.73 M 573.41 M
BML-PH Bank of America Corporation 14.4014 262.62 B 0.0779 0.54 12.35 K 177.83 K
SHOP Shopify Inc 30.332 194.77 B 0.568 1.91 17.48 M 530.14 M
DE Deere & Company 164.3984 181.09 B 1.3166 0.81 1.41 M 231.83 M
SONY Sony Group Corp ADR 11.4929 157.68 B 0.2439 2.17 7.07 M 81.26 M
BX Blackstone Inc 41.3806 148.61 B 0.3029 0.74 3.06 M 126.61 M
SCCO Southern Copper Corp 28.2514 142.73 B 0.2151 0.77 724.34 K 20.46 M
BA Boeing Company 364.7896 137.41 B 15.8656 4.55 11.48 M 4.19 B
BTI British American Tobacco Industries ADR 22.7923 130.83 B 0.2253 1 1.32 M 30.09 M
MDT Medtronic Inc 89.6467 130.22 B 0.7722 0.87 3.09 M 277.04 M
IBN Icici Bank Ltd ADR 13.22 121.68 B 0.087 0.66 4.26 M 56.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5673 119.41 B 0.0514 1.14 12.26 M 55.99 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.2062 112.28 B 0.1637 1.81 3.45 M 31.79 M
ENB Enbridge Inc 24.5887 104.51 B 0.1888 0.77 3.2 M 78.58 M
ICE Intercontinental Exchange 83.9182 96.27 B 0.6534 0.78 1.72 M 144.18 M
NET Cloudflare Inc Cl A 16.23 95.7 B 0.11 0.68 504 K 8.18 M
BN Brookfield Corporation 18.8031 92.37 B 0.2046 1.1 2.44 M 45.86 M
AMT American Tower Corp 173.1475 87.55 B 1.2359 0.72 1.35 M 233.26 M
SPG Simon Property Group 108.3988 86.71 B 0.6486 0.6 1.45 M 157.09 M
HWM Howmet Aerospace Inc 22.2979 82.08 B 0.408 1.86 4.14 M 92.24 M
BCS Barclays Plc ADR 7.0545 74.23 B 0.2167 3.17 4.53 M 31.96 M
GWW W.W. Grainger 303.4514 67.45 B 2.0685 0.69 253.3 K 76.86 M
URI United Rentals 151.435 65.36 B 1.0072 0.67 1.17 M 177.66 M
ALL Allstate Corp 93.7695 63.05 B 1.0202 1.1 1.01 M 94.81 M
NWG Natwest Group Plc ADR 3.907 61.68 B 0.177 4.75 1.55 M 6.06 M
AZO Autozone 1177.05 51.77 B 11.1901 0.96 151.89 K 178.78 M
XYZ Block, Inc 63.79 51.67 B 1.34 2.15 12.71 M 810.95 M
BE Bloom Energy Corp Cl A 5.50 51.2 B 0.33 6.38 5.34 M 29.39 M
INFY Infosys Ltd ADR 8.4223 50.63 B 0.0946 1.14 16.82 M 141.67 M
TRI Thomson Reuters Corp 61.0873 50.15 B 1.3063 2.19 567.88 K 34.69 M
CVE Cenovus Energy Inc 8.1042 49.61 B 0.1645 2.07 3.42 M 27.7 M
VEEV Veeva Systems Inc 144.71 49.18 B 0.94 0.65 731.04 K 105.79 M
HEI Heico Corp 121.6464 46.49 B 0.8635 0.71 206.1 K 25.07 M
HMC Honda Motor Company ADR 23.5465 46.43 B 0.2258 0.97 828 K 19.5 M
MT Arcelormittal ADR 15.9196 45.85 B 0.2126 1.35 3.2 M 51 M
IQV Iqvia Holdings Inc 140.52 44.8 B 2.93 2.13 1.74 M 244.4 M
ARES Ares Management LP 25.6148 44.45 B 0.2171 0.85 421.1 K 10.79 M
CMG Chipotle Mexican Grill 14.8674 43.55 B 0.235 1.61 29.07 M 432.2 M
ROK Rockwell Automation Inc 160.7671 41.82 B 1.2381 0.78 1.21 M 194.56 M
DHI D.R. Horton 49.2004 41.33 B 1.4017 2.93 4.33 M 213.23 M
LYV Live Nation Entertainment 64.47 40.83 B 1.31 2.07 1.3 M 83.86 M
SKYD Skydance Corporation 32.7935 40.39 B 0.8956 2.81 8.87 M 290.81 M
WDS Woodside Energy Group Ltd 19.6521 37.52 B 0.2523 1.3 12.66 K 248.83 K
IX Orix Corp ADR 8.9328 37.3 B 0.1346 1.53 90.5 K 808.42 K
ALC Alcon Inc 57.1253 36.23 B 0.3037 0.53 797.4 K 45.55 M
TKO Tko Group Holdings Inc Cl A 52.1365 36.15 B 1.1005 2.16 2.54 M 132.29 M
UI Ubiquiti Networks 171.3256 35.87 B 4.9332 2.96 629.71 K 107.89 M
HSY Hershey Foods Corp 121.7121 35.79 B 0.6526 0.54 512.2 K 62.34 M
QSR Restaurant Brands International 53.7083 35.56 B 0.7639 1.44 2.09 M 112.08 M
HEI-A HEICO Corporation 93.6296 34.98 B 0.8026 0.86 155.62 K 14.57 M
GFI Gold Fields Ltd ADR 4.1684 34.9 B 0.0648 1.58 7.04 M 29.35 M
CIEN Ciena Corp 37.78 34.51 B 0.33 0.88 1.27 M 47.84 M
ADM Archer Daniels Midland 36.0594 33.3 B 0.1823 0.51 3.09 M 111.57 M
EC Ecopetrol S.A. ADR 8.5112 31.97 B 0.0763 0.9 141 K 1.2 M
IRM Iron Mountain Inc 23.4998 31.71 B 0.2288 0.98 1.89 M 44.31 M
TWLO Twilio 96.17 31.26 B 2.94 3.15 4.35 M 418.28 M
WSM Williams-Sonoma 31.3706 29.92 B 0.9362 3.08 2.41 M 75.63 M
VICI Vici Properties Inc 17.3389 27.3 B 0.2117 1.24 5.1 M 88.5 M
DOV Dover Corp 100.5801 27.11 B 0.5489 0.55 612.77 K 61.63 M
BBDO Banco Bradesco S.A. ADR 5.3232 26.82 B 0.0901 1.72 8.1 K 43.12 K
CLS Celestica Inc 8.03 26.06 B 0.20 2.55 336.76 K 2.7 M
GPN Global Payments Inc 163.2347 25.77 B 1.6419 1.02 1.01 M 165.53 M
HPQ HP Inc 15.5834 25.66 B 0.0952 0.61 12.7 M 197.98 M
PHM Pultegroup 36.2996 25.24 B 0.58 1.62 2.05 M 74.49 M
JBL Jabil Inc. 38.3884 24.62 B 0.32 0.84 870.4 K 33.41 M
THC Tenet Healthcare Corp 29.98 22.55 B 0.28 0.94 858.4 K 25.73 M
EFX Equifax Inc 128.185 22.27 B 0.931 0.73 666.8 K 85.47 M
BEP Brookfield Renewable 16.9559 21.29 B 0.2619 1.57 346.33 K 5.87 M
LEN Lennar Corp 47.8499 21.11 B 0.9494 2.02 1.94 M 92.71 M
LEN-B Lennar Corporation 40.2502 20.66 B 0.912 2.32 44.28 K 1.78 M
MKCV McCormick & Company, Incorporated 73.5288 20.36 B 0.5606 0.77 1.11 K 81.76 K
BCE BCE Inc 31.5275 20.16 B 0.294 0.94 938.7 K 29.59 M
DD Du Pont De.Nemours Inc 26.2984 19.42 B 0.3825 1.48 13.99 M 367.89 M
SNA Snap-On Inc 141.5497 18.94 B 0.8512 0.6 167 K 23.64 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.6781 18.26 B 0.0667 0.77 3.37 M 29.23 M
J Jacobs Engineering Group Inc 74.0687 17.43 B 0.4049 0.55 993.52 K 73.59 M
RBA Ritchie Bros. Auctioneers Inc 37.1537 17.42 B 0.5498 1.5 791.8 K 29.42 M
BSBR Banco Santander Brasil S.A. ADR 6.9675 17.37 B 0.0744 1.08 1.19 M 8.31 M
PFGC Performance Food Group Company 44.70 16.96 B 0.56 1.27 465.49 K 20.81 M
TYL Tyler Technologies 279.62 16.72 B 1.90 0.68 194.05 K 54.26 M
IEX Idex Corp 148.8697 16.67 B 1.0925 0.74 309.63 K 46.09 M
NVR NVR Inc 3590.3899 16.66 B 167.1399 4.88 37.79 K 135.68 M
SQM Sociedad Quimica Y Minera S.A. ADR 22.9922 16.43 B 0.3568 1.58 1.4 M 32.19 M
LDOS Leidos Holdings Inc 80.4499 16.19 B 0.4313 0.54 1.13 M 91.03 M
CRL Charles River Laboratories Intl 132.01 16.17 B 1.50 1.15 298.28 K 39.38 M
JHX James Hardie Industries Se ADR 18.5861 16.17 B 0.3999 2.2 12.72 K 236.34 K
CDE Coeur Mining Inc 6.19 15.81 B 0.25 4.21 6.72 M 41.58 M
TME Tencent Music Entertainment ADR 13.6958 15.58 B 0.3526 2.64 10.53 M 144.2 M
TRU Transunion 79.1492 15.48 B 0.9985 1.28 820.2 K 64.92 M
FICO Fair Isaac and Company 336.11 15.22 B 4.52 1.36 177.96 K 59.81 M
SUI Sun Communities 126.8405 14.93 B 1.1604 0.92 682.9 K 86.62 M
FIS Fidelity National Information Services 115.1724 14.81 B 1.4531 1.28 3.11 M 357.81 M
PAC Grupo Aeroportuario Del Pacifico ADR 82.6294 14.79 B 0.4657 0.57 60.7 K 5.02 M
SGI Somnigroup International Inc. 20.7444 14.77 B 0.2468 1.2 1.84 M 38.13 M
KEP Korea Electric Power Corp ADR 10.5204 14.38 B 0.0535 0.51 97.9 K 1.03 M
EQH Axa Equitable Holdings Inc 19.9239 14.36 B 0.3213 1.64 12.4 M 247.12 M
WCC Wesco International 52.8712 14.24 B 0.4269 0.81 307.5 K 16.26 M
TOL Toll Brothers Inc 37.4198 14.06 B 0.5019 1.36 986.8 K 36.93 M
CACI Caci International 227.78 13.51 B 1.85 0.82 110.4 K 25.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVNT Avant Brands Inc 6.75 0.75 12.5 22.33 K 150.73 K
WRG Western Energy Services Corp 25.20 2.40 10.53 730 18.4 K
SNDY Sunday Lake Gold Corp. 12.80 1.00 8.47 79.45 K 1.02 M
CTC Canadian Tire Corp Ltd 174.8643 11.942 7.33 1.38 K 240.61 K
TSU Trisura Group Ltd 9.18 0.5425 6.28 382.85 K 3.51 M
SVM Silvercorp Metals Inc 5.6124 0.324 6.13 635.8 K 3.57 M
FOOD Goodfood Market Corp 3.15 0.18 6.06 73.24 K 230.7 K
HBP Helix Biopharm 5.65 0.30 5.61 440 2.49 K
IFP Interfor Corp 14.8466 0.6856 4.84 221.5 K 3.29 M
IPCO International Petroleum Corp 5.65 0.26 4.82 11 K 62.15 K
RAY Stingray Group Inc. 5.2228 0.2394 4.8 141.9 K 741.12 K
AG First Majestic Silver Corp 13.3405 0.5525 4.32 637.86 K 8.51 M
FSZ Fiera Capital Corp 6.2624 0.258 4.3 347.17 K 2.17 M
PD Precision Drilling Corp 29.20 1.20 4.29 899.97 K 26.28 M
ACQ Autocanada Inc 10.3028 0.4133 4.18 277.19 K 2.86 M
TWM Tidewater Midstream and Infras Ltd 347.5605 13.4975 4.04 1.74 K 603.02 K
TSND Terrascend Corp 3.95 0.15 3.95 69.4 K 274.13 K
GOOS Canada Goose Holdings Inc 51.74 1.94 3.9 552.3 K 28.58 M
BLDP Ballard Power Systems Inc 8.04 0.28 3.61 568.3 K 4.57 M
DRT Dirtt Environmental Solutions Ltd 3.8401 0.1318 3.55 509.14 K 1.96 M
QBR-B Quebecor Inc 26.0995 0.7972 3.15 387.8 K 10.12 M
XTC Exco Tech 5.7241 0.1742 3.14 42.3 K 242.11 K
BBD-A Bombardier Inc 52.50 1.50 2.94 87.17 K 4.58 M
CCL-A CCL Industries Inc 51.2853 1.449 2.91 1.1 K 56.41 K
CLS Celestica Inc Sv 10.63 0.29 2.8 260.6 K 2.77 M
QBR-A Quebecor Inc 26.0108 0.695 2.75 600 15.61 K
AD-UN Alaris Equity Partners Income Trust 13.0641 0.3327 2.61 573.45 K 7.49 M
USA Americas Silver Corp 8.925 0.225 2.59 62.4 K 556.92 K
BBD-B Bombardier Inc Series B 51.75 1.25 2.48 134.38 K 6.95 M
MDP Medexus Pharmaceuticals Inc 3.89 0.09 2.37 11.7 K 45.51 K
OTEX Open Text Corp 47.5376 1.0982 2.36 995.4 K 47.32 M
OGC Oceanagold Corp 8.8145 0.2029 2.36 487.3 K 4.3 M
CVE Cenovus Energy Inc 10.7131 0.2337 2.23 2.76 M 29.55 M
HLF High Liner 7.5524 0.159 2.15 43.9 K 331.55 K
EFN Element Fleet Management Corp 10.1619 0.2113 2.12 1.11 M 11.32 M
TRI Thomson Reuters Corp 80.0141 1.6464 2.1 628.41 K 50.28 M
TGO Terago Inc 9.03 0.18 2.03 4.9 K 44.25 K
SHOP Shopify Inc 40.141 0.766 1.95 1.6 M 64.31 M
BEP-UN Brookfield Renewable Partners L.P 22.4401 0.4137 1.88 782.32 K 17.56 M
CAS Cascades Inc 10.0163 0.1841 1.87 230.18 K 2.31 M
RCH Richelieu Hardware Ltd 25.5842 0.4698 1.87 57.06 K 1.46 M
PSK Prairiesky Royalty Ltd 5.4026 0.0954 1.8 416.6 K 2.25 M
AGF-B AGF Management Limited 4.0655 0.071 1.78 81.44 K 331.07 K
MTY Mty Food Group Inc 47.6602 0.8296 1.77 63.8 K 3.04 M
FCD-UN Firm Capital Property Trust 3.941 0.0683 1.76 13.2 K 52.02 K
KEY Keyera Corp 19.1472 0.3317 1.76 537.69 K 10.3 M
RUS Russel Metals 16.4773 0.2804 1.73 219.4 K 3.62 M
MAL Magellan Aero 14.0992 0.2269 1.64 5.19 K 73.17 K
WFG West Fraser Timber CO Ltd 52.9472 0.8508 1.63 249.5 K 13.21 M
LGO Largo Resources Ltd 12.60 0.20 1.61 33.97 K 428.02 K
TOT Total Energy Services Inc 4.9146 0.0777 1.61 28.68 K 140.98 K
BN-PX Brookfield Corporation 9.288 0.1414 1.55 400 3.72 K
CGO Cogeco Inc Sv 75.1583 1.1434 1.54 11.26 K 845.98 K
KXS Kinaxis Inc 100.06 1.50 1.52 72.2 K 7.22 M
BBD-PC Bombardier Inc Pref C 10.2538 0.1528 1.51 9.27 K 95.05 K
TWC Twc Enterprises Ltd 12.6876 0.1859 1.49 900 11.42 K
ADN Acadian Timber Corp 10.56 0.1536 1.48 14.2 K 149.91 K
RBA Rb Global Inc 49.0005 0.7068 1.46 237.77 K 11.65 M
CCA Cogeco Communications Inc 84.2813 1.2134 1.46 119.93 K 10.11 M
QSR Restaurant Brands International Inc 71.041 1.0106 1.44 480.4 K 34.13 M
STC Sangoma Technologies Corp 15.12 0.21 1.41 12.96 K 195.91 K
DCBO Docebo Inc 16.04 0.21 1.33 6.5 K 104.26 K
PSI Pason Systems Inc 10.3321 0.133 1.3 147.15 K 1.52 M
CSU Constellation Software Inc 1162.0288 14.9464 1.3 14.01 K 16.28 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.6899 0.1624 1.3 3.26 K 41.37 K
ATS Ats Corp 20.50 0.26 1.28 185 K 3.79 M
D-UN Dream Office Real Estate Investment Trust 53.4563 0.6726 1.27 117 K 6.25 M
SRV-UN SIR Royalty Income Fund 6.3732 0.0796 1.26 17.91 K 114.13 K
BHC Bausch Health Companies Inc 35.09 0.42 1.21 355.92 K 12.49 M
ENB-PFA Enbridge Inc Pref 9 10.8099 0.1289 1.21 7.21 K 77.96 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.5056 0.1123 1.2 298.51 K 2.84 M
ENB-PN Enbridge Srs N Cum Red Prf 10.6653 0.1229 1.17 10.38 K 110.75 K
TNT-UN True North Commercial Real Estate Investment Trust 25.10 0.2864 1.15 120.62 K 3.03 M
MRT-UN Morguard Real Estate Investment Trust 8.005 0.0899 1.14 37.55 K 300.63 K
TA-PE TransAlta Corp Pref E 7.5386 0.08 1.07 700 5.28 K
ENB-PF Enbridge F Cum Redeemable Prf 10.0196 0.1058 1.07 24.15 K 241.98 K
BN Brookfield Corporation 24.9093 0.2611 1.06 1.48 M 36.97 M
GEI Gibson Energy Inc 16.148 0.1679 1.05 377.6 K 6.1 M
RCI-B Rogers Communications Inc 49.1878 0.5067 1.04 1.43 M 70.52 M
IFC-PE Intact Financial Corp Pref Series 5 17.1014 0.1727 1.02 200 3.42 K
FRX Fennec Pharmaceuticals Inc 6.99 0.07 1.01 300 2.1 K
CGI CDN General Inv 20.2108 0.2016 1.01 3.61 K 72.96 K
BCE BCE Inc 41.6836 0.4114 1 737.6 K 30.75 M
BBD-PD Bombardier Inc Pref D 6.2483 0.0613 0.99 5.3 K 33.12 K
CGX Cineplex Inc 22.2494 0.2168 0.98 124.85 K 2.78 M
NA-PE National Bank of Canada Pref Series 40 12.6703 0.1232 0.98 7.59 K 96.15 K
BCE-PA BCE Inc Pref AA 10.2211 0.0991 0.98 9.76 K 99.77 K
CUP-U Caribbean Utilities Company Ltd 12.1355 0.1146 0.95 1.7 K 20.63 K
ENB-PFC Enbridge Inc Pref 11 10.564 0.0997 0.95 3.63 K 38.32 K
LNF Leons Furniture 10.9283 0.1026 0.95 14.03 K 153.3 K
PAAS Pan American Silver Corp 20.8964 0.1961 0.95 230.31 K 4.81 M
MUX Mcewen Mining Inc 21.90 0.20 0.92 25.23 K 552.54 K
CJR-B Corus Entertainment Inc 4.321 0.0394 0.92 582.4 K 2.52 M
CORS Corus Entertainment Holdings Inc. 2160.4878 19.6765 0.92 1.17 K 2.52 M
LSPD Lightspeed Commerce Inc. 30.97 0.28 0.91 179.9 K 5.57 M
TC Tucows Inc 79.02 0.71 0.91 2.4 K 189.65 K
Y Yellow Pages Ltd 6.1417 0.0549 0.9 5 K 30.71 K
H Hydro One Ltd 19.277 0.1698 0.89 683.1 K 13.17 M
SYZ Sylogist Ltd 8.7353 0.0764 0.88 5.44 K 47.52 K
LB-PH Laurentian Bank of Canada Pref H 10.8358 0.0938 0.87 3.7 K 40.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 9.0625 91.72 B 1.4874 19.64 3.32 K 30.05 K
BRDCY Bridgestone Corporation 20.6834 32.14 B 0.6196 3.09 32.07 K 663.3 K
SEII Sharing Economy International Inc 21.75 645.17 K 3.5725 19.65 24 522
ERFB ERF Wireless Inc 38.00 84.13 K 2.00 5.56 23 K 873.96 K
HCANF Halo Collective Inc 1920.00 15.08 K 221.00 13.01 105 201.6 K
CMBMF Cambium Networks Corporation 7.73 5.81 K 0.47 6.47 33.72 K 260.66 K
BANT Bantec Inc 150.00 5.35 K 50.00 50 14 2.1 K
YVRLF Liquid Media Group Ltd. 9.84 482 1.24 14.42 57.22 K 563.04 K
SIRC Solar Integrated Roofing Corporation 4.50 0.90 25 1.95 K 8.77 K
SHWZ Medicine Man Technologies Inc 3.13 0.11 3.64 78.61 K 246.03 K
SBBG The Seibels Bruce Group Inc 5400.00 40.00 0.75 1 5.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLDS Badlands Resources Inc. 3.50 0.40 12.9 97.1 K 339.85 K
NXS Nexus Gold Corp 16.25 1.25 8.33 236 3.83 K
NTH Nord Precious Metals Mining Inc. 3.5902 0.2627 7.89 34.25 K 122.96 K
CGNT Copper Giant Resources Corp. 4.50 0.25 5.88 80 360
GBU Gabriel Resources Ltd 6.90 0.30 4.55 12.9 K 89.01 K
MPH Medicure Inc 5.10 0.16 3.24 16.27 K 82.98 K
BQE BQE Water Inc 8.40 0.25 3.07 2.42 K 20.3 K
NET-UN Canadian Net Real Estate Investment Trust 4.9045 0.1422 2.99 12.03 K 59 K
PTF Pender Growth Fund Inc 3.15 0.08 2.61 400 1.26 K
CAMB Cambria Gold Mines Inc. 26.00 0.50 1.96 20.24 K 526.29 K
QST Questor Technology Inc 4.58 0.03 0.66 18.3 K 83.81 K
RX BioSyent Inc 5.3397 0.0281 0.53 400 2.14 K
© 2026 - CastFwd Corp.