Gainer Valuations for 13 November 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 13 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.1597 | 36.86 B | 1.3875 | 1.31 | 478.9 K | 51.32 M |
| EQX | Equinox Gold Corp | 6.3241 | 13.45 B | 0.1898 | 3.09 | 148.84 K | 941.26 K |
| BMNR | Bitmine Immersion Technologies Inc | 55.9836 | 11.32 B | 15.9953 | 40 | 1 | 55.98 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6778 | 3.99 B | 0.4012 | 4.85 | 804 | 6.98 K |
| NG | Novagold Resources Inc | 6.54 | 2.81 B | 0.09 | 1.4 | 1.1 M | 7.16 M |
| SVM | Silvercorp Metals Inc | 4.5213 | 1.97 B | 0.1341 | 3.06 | 1.92 M | 8.69 M |
| USAS | Americas Silver Corp | 6.85 | 1.04 B | 0.10 | 1.48 | 89.4 K | 612.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0433 | 756.38 M | 0.0277 | 0.69 | 22.55 K | 91.18 K |
| GORO | Gold Resource Corp | 3.9247 | 532.43 M | 0.0261 | 0.67 | 1.1 M | 4.32 M |
| INFU | Infusystems Holdings | 7.66 | 272.67 M | 0.37 | 5.08 | 91.7 K | 702.42 K |
| ELMD | Electromed Inc | 9.29 | 225.16 M | 2.19 | 30.85 | 416.9 K | 3.87 M |
| PED | Pedevco Corp | 29.40 | 197.79 M | 0.40 | 1.38 | 6.34 K | 186.4 K |
| OPHC | Optimumbank Hlds | 3.15 | 111.53 M | 0.0882 | 2.88 | 1.04 K | 3.28 K |
| STXS | Stereotaxis Inc | 3.41 | 109.22 M | 0.03 | 0.89 | 67.76 K | 231.07 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | 0.30 | 8.82 | 77.73 K | 287.6 K |
| MHH | Mastech Holdings Inc | 8.7587 | 75.9 M | 0.2737 | 3.23 | 45.41 K | 397.7 K |
| WYY | Widepoint Corp | 3.3795 | 62.89 M | 0.0675 | 2.04 | 13.51 K | 45.67 K |
| CVU | CPI Aerostructures | 7.56 | 61.21 M | 0.08 | 1.07 | 38.24 K | 289.06 K |
| COE | 51Talk Online Education Group | 28.40 | 60.49 M | 0.20 | 0.71 | 3.04 K | 86.31 K |
| DXR | Daxor Corp | 9.60 | 49.33 M | 0.40 | 4.35 | 1.89 K | 18.17 K |
| PAAI | Paradium AI, Inc. | 16.94 | 42.54 M | 0.44 | 2.67 | 100 | 1.69 K |
| CCEL | Cryo-Cell Intl Inc | 6.3365 | 39.43 M | 0.1364 | 2.2 | 400 | 2.53 K |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 1.57 K | 35.33 K |
| TOON | Kartoon Studios Inc | 6.50 | 31.07 M | 0.88 | 15.66 | 14.4 K | 93.6 K |
| CVM | Cel-Sci Corp | 213.60 | 25.5 M | 7.20 | 3.49 | 12.62 K | 2.7 M |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 20.12 M | 90.00 | 20.93 | 606 | 315.12 K |
| AIRI | Air Industries Group Inc | 12.309 | 13.6 M | 0.114 | 0.93 | 1.49 K | 18.28 K |
| REED | Reed's, Inc. | 210.03 | 11.98 M | 9.03 | 4.49 | 1.74 K | 365.66 K |
| MYND | Mynd.Ai Inc ADR | 35.2866 | 11.45 M | 0.2874 | 0.82 | 2.65 K | 93.51 K |
| CVR | Chicago Rivet & Machine Company | 22.2992 | 10.15 M | 0.7006 | 3.24 | 500 | 11.15 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | 5.00 | 4.88 | 338 | 36.34 K |
| VNRX | Volitionrx Ltd | 5.36 | 5.89 M | 0.17 | 3.28 | 58.8 K | 315.15 K |
| TPHS | Trinity Pl Hlds Inc | 3.9336 | 1.93 M | 0.1394 | 3.67 | 14.44 K | 56.81 K |
| SCPX | Scorpius Holdings Inc | 644.0007 | 6.11 K | 61.5441 | 10.57 | 790 | 508.76 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.8437 | 0.6155 | 3.38 | 870 | 16.39 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.1355 | 0.1469 | 0.77 | 284 | 5.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 188.7667 | 2.3691 | 1.27 | 5.35 B | 1.01 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 920.00 | 10.00 | 1.1 | 6 | 5.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.12 | 633.83 B | 0.32 | 0.56 | 547.63 K | 31.28 M |
| SI | Silver | 16.913 | 1.07 B | 0.221 | 1.32 | 99.84 K | 1.69 M |
| KC | Coffee | 107.95 | 2.35 | 2.23 | 25.67 K | 2.77 M | |
| CC | Cocoa | 2655.00 | 35.00 | 1.34 | 36.71 K | 97.47 M | |
| DC | Class III Milk | 20.19 | 0.15 | 0.75 | 345 | 6.97 K | |
| GC | Gold | 1461.70 | 9.60 | 0.66 | 56 | 81.86 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 495.00 | 3.00 | 0.61 | 11 | 5.45 K | |
| CL | Crude Oil | 57.12 | 0.32 | 0.56 | 547.63 K | 31.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.7515 | 4.98 T | 0.605 | 0.96 | 102.73 M | 6.55 B |
| WMT | Walmart Inc. | 36.6598 | 998.9 B | 0.5636 | 1.56 | 23.14 M | 848.14 M |
| AMD | Advanced Micro Devices | 37.52 | 736.46 B | 0.81 | 2.21 | 67.65 M | 2.54 B |
| ASML | ASML Holding N.V. ADR | 255.3872 | 549.12 B | 2.2046 | 0.87 | 426.08 K | 108.82 M |
| COST | Costco Wholesale | 276.5514 | 466.86 B | 2.1912 | 0.8 | 1.52 M | 419.78 M |
| AZN | Astrazeneca Plc ADR | 82.1034 | 289.14 B | 1.2705 | 1.57 | 1 M | 82.49 M |
| AMAT | Applied Materials | 53.7196 | 264.04 B | 0.6583 | 1.24 | 5.71 M | 306.89 M |
| PANW | Palo Alto Networks Inc | 40.5383 | 256.86 B | 0.3467 | 0.86 | 8.03 M | 325.43 M |
| LRCX | Lam Research Corp | 25.2409 | 250.84 B | 0.2269 | 0.91 | 8.61 M | 217.35 M |
| LIN | Linde Plc | 189.261 | 236.54 B | 1.8761 | 1 | 1.39 M | 262.73 M |
| CRWD | Crowdstrike Holdings Inc | 52.00 | 222.09 B | 4.95 | 10.52 | 2.86 M | 148.72 M |
| PEP | Pepsico Inc | 109.2587 | 192.61 B | 1.0738 | 0.99 | 3.17 M | 345.98 M |
| SHOP | Shopify Inc | 31.431 | 191.58 B | 0.875 | 2.86 | 19.64 M | 617.37 M |
| KLAC | K L A-Tencor Corp | 163.1041 | 180.45 B | 1.7851 | 1.11 | 928.5 K | 151.44 M |
| ADI | Analog Devices | 101.6718 | 176.17 B | 0.8103 | 0.8 | 1.68 M | 171.17 M |
| TMUS | T-Mobile US | 74.9668 | 171.61 B | 0.5192 | 0.7 | 2.72 M | 203.59 M |
| VRTX | Vertex Pharmaceutic | 207.10 | 138.71 B | 3.24 | 1.59 | 1.08 M | 223.77 M |
| IBKR | Interactive Brokers | 11.5867 | 129.18 B | 0.0623 | 0.54 | 1.31 M | 15.12 M |
| SBUX | Starbucks Corporation | 73.0147 | 120.18 B | 0.5394 | 0.74 | 7.44 M | 543.16 M |
| ADP | Automatic Data Processing, Inc. | 146.6835 | 119.75 B | 2.2743 | 1.57 | 2.33 M | 341.13 M |
| CME | CME Group Inc | 157.5659 | 109.49 B | 2.4102 | 1.55 | 1.08 M | 169.64 M |
| MAR | Marriot International | 127.6758 | 107.24 B | 1.0699 | 0.85 | 1.27 M | 162.76 M |
| MRNA | Moderna | 18.25 | 101.48 B | 0.26 | 1.45 | 2.01 M | 36.68 M |
| EQIX | Equinix Inc | 478.9772 | 100.25 B | 8.4063 | 1.79 | 414.1 K | 198.34 M |
| ADBE | Adobe Systems Inc | 293.54 | 93.14 B | 1.82 | 0.62 | 1.81 M | 530.41 M |
| INTU | Intuit Inc | 251.7315 | 91.26 B | 1.7023 | 0.68 | 1.34 M | 337.48 M |
| MNST | Monster Beverage Cp | 29.475 | 89.57 B | 0.275 | 0.94 | 5.07 M | 149.31 M |
| MDLZ | Mondelez Intl Inc | 44.8085 | 83.57 B | 0.5356 | 1.21 | 5.81 M | 260.42 M |
| MELI | MercadoLibre Inc | 513.73 | 76.55 B | 14.23 | 2.85 | 731.04 K | 375.56 M |
| AEP | American Electric Power Company | 71.887 | 68.9 B | 1.0879 | 1.54 | 4.14 M | 297.63 M |
| KMB | Kimberly-Clark Corp | 104.9788 | 66.54 B | 0.8483 | 0.81 | 1.16 M | 122.26 M |
| DDOG | Datadog Inc | 40.19 | 64.29 B | 5.79 | 16.83 | 10.61 M | 426.32 M |
| NDAQ | Nasdaq Inc | 31.3932 | 59.88 B | 0.2492 | 0.8 | 2.42 M | 75.88 M |
| ARGX | Argenx Se ADR | 136.59 | 58.31 B | 9.17 | 7.2 | 309.65 K | 42.3 M |
| ADSK | Autodesk Inc | 159.21 | 54.7 B | 1.15 | 0.73 | 978.4 K | 155.77 M |
| IDXX | Idexx Laboratories | 259.31 | 53.26 B | 1.80 | 0.7 | 390.66 K | 101.3 M |
| XEL | XCEL Energy Inc | 50.5459 | 51.14 B | 1.2055 | 2.44 | 3 M | 151.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.9818 | 50.99 B | 0.4143 | 0.97 | 1.03 M | 44.1 M |
| KDP | Keurig Dr Pepper Inc | 25.1234 | 49.85 B | 0.2555 | 1.03 | 1.89 M | 47.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.077 | 48.79 B | 0.9253 | 1.54 | 434.4 K | 26.53 M |
| ROP | Roper Industries | 336.1526 | 47.2 B | 5.1205 | 1.55 | 843.57 K | 283.57 M |
| WDAY | Workday Inc | 166.38 | 46.49 B | 2.67 | 1.63 | 1.45 M | 241.1 M |
| ONC | BeiGene, Ltd. | 197.30 | 46.3 B | 0.99 | 0.5 | 202.1 K | 39.87 M |
| NTRA | Natera Inc | 39.52 | 45.05 B | 0.51 | 1.31 | 508.57 K | 20.1 M |
| PAYX | Paychex Inc | 69.4347 | 41.67 B | 0.4074 | 0.59 | 1.87 M | 130.12 M |
| TTWO | Take-Two Interactive Software | 120.27 | 40.18 B | 1.28 | 1.08 | 1.34 M | 161.28 M |
| TEAM | Atlassian | 121.49 | 38.9 B | 1.61 | 1.34 | 981.13 K | 119.2 M |
| TER | Teradyne Inc | 63.9013 | 34.07 B | 0.4671 | 0.74 | 2.53 M | 161.93 M |
| FISV | Fiserv Inc | 111.33 | 33.44 B | 0.68 | 0.61 | 3.38 M | 376.55 M |
| GMAB | Genmab A/S ADR | 22.28 | 32.98 B | 0.27 | 1.23 | 110.8 K | 2.47 M |
| ILMN | Illumina Inc | 290.0973 | 32.23 B | 2.4222 | 0.84 | 387.86 K | 112.52 M |
| ESLT | Elbit Systems Ltd | 152.5676 | 31.99 B | 2.419 | 1.61 | 14.6 K | 2.23 M |
| CPRT | Copart Inc | 20.90 | 29.6 B | 0.33 | 1.6 | 5.85 M | 122.26 M |
| OKTA | Okta Inc. | 116.70 | 29.49 B | 3.24 | 2.86 | 1.79 M | 208.82 M |
| KHC | Kraft Heinz Company | 24.3163 | 29.13 B | 0.2337 | 0.97 | 5.23 M | 127.1 M |
| VRSN | Verisign Inc | 183.6684 | 27.69 B | 1.5507 | 0.85 | 619.5 K | 113.78 M |
| TW | Tradeweb Markets Inc | 42.097 | 27.59 B | 0.2526 | 0.6 | 478 K | 20.12 M |
| VRSK | Verisk Analytics Inc | 133.9614 | 26.63 B | 1.6196 | 1.22 | 930.5 K | 124.65 M |
| FLEX | Flextronics Intl Ltd | 8.9758 | 25.78 B | 0.291 | 3.35 | 6.4 M | 57.45 M |
| AXON | Axon Enterprise Inc | 64.65 | 25.49 B | 0.64 | 1 | 578.6 K | 37.41 M |
| CASY | Casey's General Stor | 163.4738 | 25.42 B | 0.9807 | 0.6 | 224.08 K | 36.63 M |
| MDB | Mongodb Inc Cl A | 130.93 | 25.16 B | 2.21 | 1.72 | 667.7 K | 87.42 M |
| INSM | Insmed Inc | 19.45 | 25.1 B | 0.46 | 2.42 | 817.95 K | 15.91 M |
| DLTR | Dollar Tree Inc | 108.40 | 24.61 B | 0.71 | 0.66 | 1.6 M | 173.62 M |
| INCY | Incyte Corp | 87.43 | 24.39 B | 1.29 | 1.5 | 1.19 M | 103.85 M |
| ROKU | Roku Inc | 142.37 | 23.93 B | 7.02 | 5.19 | 20.65 M | 2.94 B |
| LPLA | Lpl Financial Hld | 85.1942 | 23.01 B | 2.0845 | 2.51 | 661 K | 56.31 M |
| RGLD | Royal Gold Inc | 105.5377 | 22.46 B | 0.8821 | 0.84 | 481 K | 50.76 M |
| BNTX | Biontech Se ADR | 18.3075 | 21.98 B | 0.8981 | 5.16 | 55.7 K | 1.02 M |
| PTC | Ptc Inc | 74.19 | 21.19 B | 0.92 | 1.26 | 810.3 K | 60.12 M |
| GH | Guardant Health Inc | 75.14 | 20.25 B | 1.58 | 2.15 | 799.4 K | 60.07 M |
| EVRG | Evergy Inc | 49.6835 | 20.18 B | 0.6454 | 1.32 | 2.1 M | 104.58 M |
| SBAC | SBA Communications | 212.513 | 19.78 B | 4.5291 | 2.18 | 707.9 K | 150.44 M |
| CDW | CDW Corporation | 125.008 | 19.6 B | 1.5317 | 1.24 | 918.2 K | 114.78 M |
| ENTG | Entegris Inc | 47.3688 | 19.56 B | 0.5754 | 1.23 | 522.85 K | 24.77 M |
| LNT | Alliant Energy Corp | 43.1638 | 18.85 B | 0.7792 | 1.84 | 2.21 M | 95.6 M |
| WWD | Woodward Inc | 109.2015 | 18.74 B | 1.1055 | 1.02 | 314.08 K | 34.3 M |
| GEN | Gen Digital Inc | 12.3584 | 17.83 B | 0.1861 | 1.53 | 2.96 M | 36.62 M |
| EXEL | Exelixis Inc | 16.37 | 16.98 B | 1.03 | 6.71 | 3.84 M | 62.83 M |
| PAAS | Pan Amer Silver Corp | 16.1436 | 16.98 B | 0.2057 | 1.29 | 2.07 M | 33.34 M |
| ASND | Ascendis Pharma ADR | 113.06 | 16.9 B | 1.82 | 1.64 | 95.04 K | 10.75 M |
| MTSI | Macom Technology S | 26.49 | 16.11 B | 2.18 | 8.97 | 1.85 M | 49.11 M |
| TSEM | Tower Semiconductor | 23.23 | 15.59 B | 0.19 | 0.82 | 2.73 M | 63.38 M |
| CHTR | Charter Communications | 480.16 | 15.34 B | 6.09 | 1.28 | 1.29 M | 618.73 M |
| ICLR | Icon Plc | 150.30 | 15.34 B | 3.06 | 2.08 | 253.69 K | 38.13 M |
| JAZZ | Jazz Pharma Plc | 133.31 | 15.07 B | 0.98 | 0.74 | 410.4 K | 54.71 M |
| DOCU | Docusign Inc | 67.82 | 14.51 B | 0.81 | 1.21 | 1.16 M | 78.77 M |
| TIGO | Millicom International Cellular S.A. | 35.9568 | 13.96 B | 0.4897 | 1.38 | 75 K | 2.7 M |
| LOGI | Logitech Int S.A. | 37.5896 | 13.65 B | 0.3691 | 0.99 | 77.52 K | 2.91 M |
| LULU | Lululemon Athletica | 211.11 | 12.83 B | 3.30 | 1.59 | 1.74 M | 367.5 M |
| JKHY | Jack Henry & Assoc | 137.0645 | 12.15 B | 0.915 | 0.67 | 293.3 K | 40.2 M |
| AKAM | Akamai Technologies | 85.60 | 11.94 B | 0.88 | 1.04 | 1.02 M | 87.4 M |
| COO | Cooper Companies | 74.1425 | 11.86 B | 0.5596 | 0.76 | 1.21 M | 89.8 M |
| HALO | Halozyme Therapeutic | 17.67 | 11.76 B | 0.90 | 5.37 | 4.06 M | 71.72 M |
| GLPI | Gaming & Leisure | 28.9226 | 11.64 B | 0.2894 | 1.01 | 958.4 K | 27.72 M |
| FDS | FactSet Research Systems Inc | 238.8961 | 11.56 B | 3.8424 | 1.63 | 231.1 K | 55.21 M |
| AGNC | Agnc Investment Corp | 7.6548 | 11.18 B | 0.0396 | 0.52 | 3.99 M | 30.52 M |
| RGEN | Repligen Cp | 83.22 | 11.09 B | 0.50 | 0.6 | 243.17 K | 20.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 258.1805 | 11 B | 1.4046 | 0.55 | 435 K | 112.31 M |
| TTEK | Tetra Tech Inc | 16.9505 | 10.32 B | 0.236 | 1.41 | 1.92 M | 32.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.1186 | 1.95 T | 0.6505 | 1.4 | 5.37 M | 252.94 M |
| WMT | Walmart Stores | 36.7476 | 998.9 B | 0.565 | 1.56 | 23.14 M | 850.17 M |
| CVX | Chevron Corp | 91.7577 | 414.8 B | 0.9905 | 1.09 | 5.08 M | 465.8 M |
| KO | Coca-Cola Company | 42.9801 | 411.56 B | 0.5741 | 1.35 | 12.26 M | 526.85 M |
| PG | Procter & Gamble Company | 108.6121 | 383.36 B | 1.2423 | 1.16 | 7.26 M | 788.83 M |
| MRK | Merck & Company | 65.9856 | 361.73 B | 0.5445 | 0.83 | 6.52 M | 430.02 M |
| HD | Home Depot | 200.4536 | 342.68 B | 1.4342 | 0.72 | 2.4 M | 481.01 M |
| NVS | Novartis Ag ADR | 69.1362 | 307 B | 0.4385 | 0.64 | 852 K | 58.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.29 | 280.78 B | 0.40 | 0.67 | 2.42 M | 146.1 M |
| TMO | Thermo Fisher Scientific Inc | 294.928 | 257.42 B | 3.9813 | 1.37 | 1.29 M | 379.45 M |
| BAC-PE | Bank of America Corporation | 17.0971 | 224.48 B | 0.092 | 0.54 | 23.41 K | 400.23 K |
| DIS | Walt Disney Company | 144.433 | 201.59 B | 9.8477 | 7.32 | 45.73 M | 6.6 B |
| MCD | McDonald's Corporation | 167.7036 | 195.68 B | 1.4793 | 0.89 | 3.4 M | 571.03 M |
| SHOP | Shopify Inc | 31.431 | 194.77 B | 0.875 | 2.86 | 19.64 M | 617.37 M |
| NEE | Nextera Energy | 52.6365 | 182.36 B | 1.0831 | 2.1 | 7.22 M | 379.83 M |
| WELL | Welltower Inc | 69.1335 | 179.74 B | 0.6738 | 0.98 | 2.31 M | 159.94 M |
| NVO | Novo Nordisk A/S ADR | 53.9768 | 177.74 B | 0.515 | 0.96 | 1.13 M | 60.92 M |
| DHR | Danaher Corp | 117.9861 | 161.86 B | 1.2999 | 1.11 | 5.23 M | 617.04 M |
| ACN | Accenture Plc | 174.519 | 153.89 B | 2.7547 | 1.6 | 1.82 M | 317.22 M |
| BX | Blackstone Inc | 41.7871 | 148.61 B | 0.3666 | 0.89 | 5.36 M | 224.18 M |
| UL | Unilever Plc ADR | 54.7014 | 142.12 B | 0.5314 | 0.98 | 580.31 K | 31.74 M |
| CB | Chubb Ltd | 136.4072 | 139.47 B | 0.815 | 0.6 | 1.02 M | 138.52 M |
| SPGI | S&P Global Inc | 244.9419 | 135.62 B | 3.3054 | 1.37 | 643.5 K | 157.62 M |
| BMY | Bristol-Myers Squibb Company | 45.9227 | 127.02 B | 0.3124 | 0.68 | 12.86 M | 590.45 M |
| NEM | Newmont Mining Corp | 31.1788 | 125.65 B | 0.3921 | 1.27 | 4.99 M | 155.61 M |
| SYK | Stryker Corp | 188.2132 | 124.06 B | 1.4461 | 0.77 | 1.13 M | 212.64 M |
| PLD | Prologis Inc | 73.4373 | 123.44 B | 1.0857 | 1.5 | 2.92 M | 214.79 M |
| MCK | Mckesson Corp | 139.444 | 122.48 B | 0.8326 | 0.6 | 1.57 M | 218.83 M |
| SO | Southern Company | 48.2464 | 107.51 B | 0.9507 | 2.01 | 4.97 M | 239.59 M |
| CVS | CVS Corp | 59.0141 | 107.28 B | 0.3809 | 0.65 | 5.11 M | 301.68 M |
| NOW | Servicenow Inc | 253.94 | 105.84 B | 1.41 | 0.56 | 1.95 M | 495.21 M |
| ENB | Enbridge Inc | 25.2204 | 104.51 B | 0.3061 | 1.23 | 4.45 M | 112.23 M |
| DUK | Duke Energy Corp | 68.3989 | 99.63 B | 0.7263 | 1.07 | 5.44 M | 372.22 M |
| AEM | Agnico-Eagle Mines Ltd | 50.8791 | 96.85 B | 0.7334 | 1.46 | 1.11 M | 56.41 M |
| ICE | Intercontinental Exchange | 85.2895 | 96.27 B | 1.1688 | 1.39 | 1.81 M | 154.22 M |
| NET | Cloudflare Inc Cl A | 16.26 | 95.7 B | 0.10 | 0.62 | 713.2 K | 11.6 M |
| WM | Waste Management | 99.7651 | 93.95 B | 0.8453 | 0.85 | 1.47 M | 146.2 M |
| BN | Brookfield Corporation | 18.8822 | 92.37 B | 0.1023 | 0.54 | 4.27 M | 80.71 M |
| AMT | American Tower Corp | 175.6275 | 87.55 B | 2.9811 | 1.73 | 1.66 M | 292.4 M |
| RCL | Royal Caribbean Cruises Ltd | 110.4278 | 87.51 B | 0.9043 | 0.83 | 1.23 M | 136.05 M |
| MCO | Moody's Corp | 207.155 | 87.19 B | 1.2122 | 0.59 | 520.25 K | 107.77 M |
| ECL | Ecolab Inc | 177.6565 | 84.33 B | 1.9408 | 1.1 | 766.44 K | 136.16 M |
| TRV | The Travelers Companies Inc | 116.9357 | 80.98 B | 0.68 | 0.58 | 1.07 M | 125.65 M |
| CP | Canadian Pacific Railway | 45.1737 | 80.15 B | 0.5991 | 1.34 | 1.73 M | 77.99 M |
| EPD | Enterprise Products Partners LP | 16.4097 | 79.86 B | 0.2229 | 1.38 | 6.16 M | 101.03 M |
| CI | Cigna Corp | 173.0584 | 77.58 B | 1.1643 | 0.68 | 1.46 M | 253.18 M |
| RSG | Republic Services | 79.1926 | 75.2 B | 0.7297 | 0.93 | 798.1 K | 63.2 M |
| NOC | Northrop Grumman Corp | 318.1338 | 74.59 B | 1.8257 | 0.58 | 517.2 K | 164.54 M |
| AJG | Arthur J. Gallagher & Company | 85.225 | 72.21 B | 0.5828 | 0.69 | 577.2 K | 49.19 M |
| AON | AON Plc | 186.2171 | 71.03 B | 1.365 | 0.74 | 872.3 K | 162.44 M |
| APO | Apollo Global Management Llc C | 36.0726 | 68.96 B | 0.2256 | 0.63 | 2.93 M | 105.8 M |
| MS-PI | Morgan Stanley | 23.2258 | 68.34 B | 0.1156 | 0.5 | 29.07 K | 675.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2792 | 67.16 B | 0.3127 | 2.09 | 983.8 K | 15.03 M |
| TDG | Transdigm Group Inc | 429.5078 | 66.95 B | 3.6757 | 0.86 | 209.2 K | 89.85 M |
| KMI | Kinder Morgan | 14.056 | 66.74 B | 0.1934 | 1.4 | 17.23 M | 242.23 M |
| MS-PF | Morgan Stanley | 23.3505 | 66.21 B | 0.1465 | 0.63 | 51.95 K | 1.21 M |
| CRH | CRH Plc ADR | 31.742 | 63.07 B | 0.392 | 1.25 | 531.9 K | 16.88 M |
| PSA | Public Storage | 161.1313 | 63.05 B | 1.9106 | 1.2 | 962.28 K | 155.05 M |
| CAH | Cardinal Health | 46.1499 | 62.92 B | 0.6401 | 1.41 | 3.38 M | 155.91 M |
| WPM | Wheaton Precious Metals | 24.6491 | 61.91 B | 0.2224 | 0.91 | 1.53 M | 37.65 M |
| D | Dominion Resources | 60.9111 | 60.34 B | 0.8439 | 1.4 | 1.95 M | 118.8 M |
| EW | Edwards Lifesciences Corp | 80.79 | 58.73 B | 1.0067 | 1.26 | 2.38 M | 191.88 M |
| BDX | Becton Dickinson and Company | 170.847 | 57.71 B | 3.2162 | 1.92 | 1.72 M | 293.65 M |
| NKE | Nike Inc | 88.0266 | 57.32 B | 1.726 | 2 | 5.96 M | 524.27 M |
| O | Realty Income Corp | 53.8487 | 56.31 B | 0.743 | 1.4 | 2.36 M | 126.84 M |
| DEO | Diageo Plc ADR | 136.3152 | 55.48 B | 2.0061 | 1.49 | 271.7 K | 37.04 M |
| OKE | Oneok Inc | 46.1568 | 53.71 B | 0.3005 | 0.66 | 1.5 M | 69.15 M |
| ETR | Entergy Corp | 46.8981 | 52.82 B | 1.0615 | 2.32 | 4.64 M | 217.77 M |
| AZO | Autozone | 1174.76 | 51.77 B | 7.79 | 0.67 | 179.72 K | 211.13 M |
| SRE | Sempra | 59.5773 | 51.12 B | 0.7789 | 1.32 | 2.52 M | 150.35 M |
| VMRK | Vivmark Residential | 65.3557 | 50.69 B | 1.1243 | 1.75 | 1.38 M | 89.9 M |
| TRI | Thomson Reuters Corp | 61.5939 | 50.15 B | 0.9331 | 1.54 | 418.33 K | 25.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.78 | 49.72 B | 0.17 | 1.77 | 25.51 M | 249.5 M |
| VEEV | Veeva Systems Inc | 148.31 | 49.18 B | 1.63 | 1.11 | 951.24 K | 141.08 M |
| LHX | L3Harris Technologies Inc | 175.4995 | 48.39 B | 0.9162 | 0.52 | 1.19 M | 208.9 M |
| WCN | Waste Connections Inc | 84.8499 | 47.31 B | 0.4766 | 0.56 | 2.53 M | 214.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.9667 | 47.22 B | 0.3522 | 0.58 | 300 | 18.29 K |
| AU | Anglogold Ashanti Ltd ADR | 17.0088 | 47.03 B | 0.422 | 2.54 | 2.2 M | 37.37 M |
| MSCI | MSCI Inc | 233.2292 | 46.6 B | 2.8357 | 1.23 | 276 K | 64.37 M |
| HEI | Heico Corp | 126.2717 | 46.49 B | 3.1563 | 2.56 | 427.8 K | 54.02 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.4757 | 45.36 B | 0.1391 | 0.76 | 65.31 K | 1.21 M |
| ARES | Ares Management LP | 25.6389 | 44.45 B | 0.2412 | 0.95 | 471.6 K | 12.09 M |
| ED | Consolidated Edison Company of New York | 69.8364 | 43.85 B | 0.862 | 1.25 | 1.99 M | 139.02 M |
| WEC | Wisconsin Energy Corp | 71.7332 | 38.12 B | 1.0047 | 1.42 | 1.54 M | 110.7 M |
| SYY | Sysco Corp | 68.1804 | 37.84 B | 0.7723 | 1.15 | 1.88 M | 128.49 M |
| CCI | Crown Castle International Corp | 98.9105 | 37.7 B | 0.5346 | 0.54 | 1.8 M | 177.95 M |
| MLM | Martin Marietta Materials | 246.1553 | 36.85 B | 2.0562 | 0.84 | 597.08 K | 146.97 M |
| VMC | Vulcan Materials Company | 129.7967 | 36.29 B | 1.9203 | 1.5 | 923.54 K | 119.87 M |
| ALC | Alcon Inc | 57.9188 | 36.23 B | 0.431 | 0.75 | 437.8 K | 25.36 M |
| PEG | Public Service Enterprise Group Inc | 49.0089 | 36.2 B | 0.4976 | 1.03 | 2.44 M | 119.48 M |
| KMB | Kimberly-Clark Corp | 104.9788 | 36 B | 0.8483 | 0.81 | 1.16 M | 122.26 M |
| UI | Ubiquiti Networks | 173.0108 | 35.87 B | 2.8244 | 1.66 | 284.28 K | 49.18 M |
| HSY | Hershey Foods Corp | 125.1901 | 35.79 B | 2.5162 | 2.05 | 1.4 M | 175.62 M |
| QSR | Restaurant Brands International | 53.931 | 35.56 B | 0.4933 | 0.92 | 1.51 M | 81.25 M |
| HEI-A | HEICO Corporation | 97.5337 | 34.98 B | 2.606 | 2.75 | 274.62 K | 26.79 M |
| GFI | Gold Fields Ltd ADR | 4.3303 | 34.9 B | 0.1619 | 3.88 | 7.05 M | 30.55 M |
| EXR | Extra Space Storage Inc | 82.3005 | 34.73 B | 0.6953 | 0.85 | 772.6 K | 63.59 M |
| MTD | Mettler-Toledo International | 722.74 | 34.25 B | 11.29 | 1.59 | 130.1 K | 94.03 M |
| NTR | Nutrien Ltd | 39.1208 | 34.11 B | 0.4114 | 1.06 | 1.19 M | 46.71 M |
| ALL-PB | The Allstate Corporation | 16.9671 | 33.47 B | 0.1196 | 0.71 | 34.37 K | 583.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Computer Modelling Group Ltd | 6.6053 | 0.5258 | 8.65 | 157.3 K | 1.04 M | |
| DRM | Dream Unlimited Corp | 18.4164 | 1.3722 | 8.05 | 71.35 K | 1.31 M | |
| ADEN | Adentra Inc | 13.4651 | 0.9144 | 7.29 | 74.9 K | 1.01 M | |
| HLS | Hls Therapeutics Inc | 17.1686 | 1.0345 | 6.41 | 114.83 K | 1.97 M | |
| TWM | Tidewater Midstream and Infras Ltd | 364.4324 | 20.2463 | 5.88 | 2.95 K | 1.08 M | |
| BU | Burcon Nutrascience Corp | 16.2117 | 0.8271 | 5.38 | 24.48 K | 396.8 K | |
| HBP | Helix Biopharm | 5.80 | 0.25 | 4.5 | 580 | 3.36 K | |
| CAE | Cae Inc | 35.4141 | 1.3606 | 4 | 1 M | 35.52 M | |
| GSY | Goeasy Ltd | 50.8328 | 1.9175 | 3.92 | 58.3 K | 2.96 M | |
| BDT | Bird Construction Inc | 5.0462 | 0.1891 | 3.89 | 27.7 K | 139.78 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.00 | 0.20 | 3.45 | 37.28 K | 223.69 K | |
| EQX | Equinox Gold Corp | 8.4023 | 0.2798 | 3.44 | 191.41 K | 1.61 M | |
| ELD | Eldorado Gold | 10.4128 | 0.3295 | 3.27 | 839.18 K | 8.74 M | |
| XMF-PB | M Split Corp Pref B | 3.323 | 0.099 | 3.07 | 100 | 332.3 | |
| CGX | Cineplex Inc | 22.7618 | 0.67 | 3.03 | 330.31 K | 7.52 M | |
| PIF | Polaris Infrastructure Inc | 8.3809 | 0.2433 | 2.99 | 47.9 K | 401.45 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 22.9825 | 0.6556 | 2.94 | 2.04 M | 46.98 M | |
| DPM | Dundee Precious Metals Inc | 3.7169 | 0.1052 | 2.91 | 547.25 K | 2.03 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.1154 | 0.533 | 2.87 | 5.3 K | 101.31 K | |
| TXG | Torex Gold Resources Inc | 19.1276 | 0.5277 | 2.84 | 334.68 K | 6.4 M | |
| SHOP | Shopify Inc | 41.628 | 1.138 | 2.81 | 2.55 M | 105.98 M | |
| MEQ | Mainstreet Eq J | 65.7441 | 1.7159 | 2.68 | 1.5 K | 98.62 K | |
| SVM | Silvercorp Metals Inc | 5.9364 | 0.1525 | 2.64 | 636.6 K | 3.78 M | |
| BBD-B | Bombardier Inc Series B | 49.75 | 1.25 | 2.58 | 190.58 K | 9.48 M | |
| CSU | Constellation Software Inc | 1187.179 | 28.0155 | 2.42 | 68.93 K | 81.84 M | |
| EDV | Endeavour Mining Corp | 20.202 | 0.4759 | 2.41 | 222.1 K | 4.49 M | |
| MFI | Maple Leaf Foods | 15.4914 | 0.3649 | 2.41 | 1.06 M | 16.45 M | |
| KBL | Kbro Linen Inc | 32.3154 | 0.7543 | 2.39 | 10.5 K | 339.31 K | |
| EMA | Emera Incorporated | 38.3414 | 0.8855 | 2.36 | 2.77 M | 106.02 M | |
| DOO | Brp Inc | 58.7917 | 1.3278 | 2.31 | 436 K | 25.63 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.8062 | 0.2616 | 2.27 | 17.3 K | 204.25 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.0463 | 0.2669 | 2.27 | 17.26 K | 207.87 K | |
| LUG | Lundin Gold Inc | 6.212 | 0.1361 | 2.24 | 121.9 K | 757.24 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0683 | 0.0657 | 2.19 | 235.49 K | 722.57 K | |
| ACQ | Autocanada Inc | 10.6176 | 0.2263 | 2.18 | 160.78 K | 1.71 M | |
| ENB-PV | Enbridge Inc Pref 1 | 12.4356 | 0.2634 | 2.16 | 19.9 K | 247.47 K | |
| OTEX | Open Text Corp | 48.7288 | 1.0138 | 2.12 | 507.7 K | 24.74 M | |
| SSRM | Ssr Mining Inc | 19.0776 | 0.3926 | 2.1 | 227.8 K | 4.35 M | |
| BN-PFG | Brookfield Corporation | 13.2277 | 0.2676 | 2.06 | 16.93 K | 223.97 K | |
| ATRL | Atkinsrealis Group Inc | 26.9681 | 0.5425 | 2.05 | 1.08 M | 29.17 M | |
| BBD-A | Bombardier Inc | 51.00 | 1.00 | 2 | 63.79 K | 3.25 M | |
| TSU | Trisura Group Ltd | 9.3125 | 0.1825 | 2 | 123.32 K | 1.15 M | |
| GEI | Gibson Energy Inc | 16.6066 | 0.3229 | 1.98 | 944.28 K | 15.68 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.25 | 0.16 | 1.98 | 7.1 K | 58.58 K | |
| CCA | Cogeco Communications Inc | 87.0076 | 1.6441 | 1.93 | 98.14 K | 8.54 M | |
| NG | Novagold Res Inc | 8.67 | 0.16 | 1.88 | 152.64 K | 1.32 M | |
| PBH | Premium Brands Holdings Corp | 67.0956 | 1.2164 | 1.85 | 166.19 K | 11.15 M | |
| CAS | Cascades Inc | 10.0853 | 0.1764 | 1.78 | 156.19 K | 1.58 M | |
| Y | Yellow Pages Ltd | 6.2788 | 0.1097 | 1.78 | 16.6 K | 104.23 K | |
| WDO | Wesdome Gold Mines Ltd | 8.61 | 0.15 | 1.77 | 687.05 K | 5.92 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.9848 | 0.1893 | 1.75 | 8.91 K | 97.93 K | |
| KXS | Kinaxis Inc | 101.60 | 1.74 | 1.74 | 97.1 K | 9.87 M | |
| IMG | Iamgold Corp | 4.69 | 0.08 | 1.74 | 1.01 M | 4.76 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4554 | 0.1944 | 1.73 | 15.98 K | 183.06 K | |
| CLS | Celestica Inc Sv | 10.68 | 0.18 | 1.71 | 117.9 K | 1.26 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.1426 | 0.1685 | 1.69 | 4.28 K | 43.41 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7974 | 0.1121 | 1.68 | 1.2 K | 8.16 K | |
| AEM | Agnico Eagle Mines Ltd | 67.3706 | 1.0939 | 1.65 | 523.68 K | 35.28 M | |
| TRI | Thomson Reuters Corp | 80.8505 | 1.3118 | 1.65 | 576.19 K | 46.59 M | |
| FTS | Fortis Inc | 41.2559 | 0.6667 | 1.64 | 1.13 M | 46.63 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.76 | 0.19 | 1.64 | 39.4 K | 463.34 K | |
| MRD | Melcor Dev | 9.0089 | 0.1422 | 1.6 | 2.27 K | 20.41 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.4504 | 0.1171 | 1.6 | 59.46 K | 442.99 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3337 | 0.1452 | 1.58 | 19.7 K | 183.85 K | |
| PAAS | Pan American Silver Corp | 21.3419 | 0.3297 | 1.57 | 357.98 K | 7.64 M | |
| QBR-A | Quebecor Inc | 26.7138 | 0.4074 | 1.55 | 2.62 K | 70.07 K | |
| ABX | Barrick Mining Corp | 18.6428 | 0.2786 | 1.52 | 3.21 M | 59.9 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.2143 | 0.1187 | 1.47 | 33.69 K | 276.75 K | |
| JWEL | Jamieson Wellness Inc | 22.0551 | 0.3144 | 1.45 | 61.1 K | 1.35 M | |
| EQB | EQB Inc | 50.4494 | 0.7163 | 1.44 | 88 K | 4.44 M | |
| CGO | Cogeco Inc Sv | 77.213 | 1.0895 | 1.43 | 40.58 K | 3.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.7648 | 0.8406 | 1.43 | 1.31 M | 78.02 M | |
| PBL | Pollard Banknote Ltd | 19.36 | 0.267 | 1.4 | 2.89 K | 55.89 K | |
| ENB | Enbridge Inc | 33.0313 | 0.4501 | 1.38 | 8.91 M | 294.27 M | |
| BHC | Bausch Health Companies Inc | 36.27 | 0.49 | 1.37 | 519.87 K | 18.86 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6894 | 0.1306 | 1.37 | 8.12 K | 78.64 K | |
| ENS | E Split Corp | 7.1912 | 0.0955 | 1.35 | 6.2 K | 44.59 K | |
| BNE | Bonterra Energy Corp | 3.0132 | 0.0392 | 1.32 | 173.63 K | 523.18 K | |
| BTO | B2Gold Corp | 3.616 | 0.047 | 1.32 | 2.53 M | 9.14 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.0259 | 0.1142 | 1.28 | 37.03 K | 334.19 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9795 | 0.0856 | 1.24 | 800 | 5.58 K | |
| BN-PT | Brookfield Corporation | 10.8181 | 0.1317 | 1.23 | 14.22 K | 153.83 K | |
| NTR | Nutrien Ltd | 51.3491 | 0.6189 | 1.22 | 828.2 K | 42.53 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.0208 | 0.6016 | 1.19 | 164.11 K | 8.37 M | |
| GIL | Gildan Activewear Inc | 32.4141 | 0.3744 | 1.17 | 874.6 K | 28.35 M | |
| SJ | Stella Jones Inc | 34.4904 | 0.3964 | 1.16 | 127 K | 4.38 M | |
| DSG | Descartes Sys | 53.38 | 0.61 | 1.16 | 81.6 K | 4.36 M | |
| IFC-PF | Intact Financial Corp Pref | 17.0432 | 0.1927 | 1.14 | 3 K | 51.13 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4355 | 0.1063 | 1.14 | 332.95 K | 3.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3187 | 0.3175 | 1.13 | 329.34 K | 9.33 M | |
| RCI-B | Rogers Communications Inc | 49.6243 | 0.5535 | 1.13 | 1.57 M | 77.83 M | |
| HBM | Hudbay Minerals Inc | 4.414 | 0.0492 | 1.13 | 1.16 M | 5.13 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5104 | 0.0945 | 1.12 | 12.65 K | 107.67 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.9653 | 0.1857 | 1.11 | 3.27 K | 55.56 K | |
| IAG | IA Financial Corp Inc | 54.4406 | 0.5878 | 1.09 | 380.7 K | 20.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 2195.9058 | 23.6118 | 1.09 | 893 | 1.96 M | |
| CJR-B | Corus Entertainment Inc | 4.3918 | 0.0472 | 1.09 | 446.3 K | 1.96 M | |
| QSR | Restaurant Brands International Inc | 71.4786 | 0.7479 | 1.06 | 560.2 K | 40.04 M | |
| TOU | Tourmaline Oil Corp | 8.2701 | 0.0856 | 1.05 | 1.42 M | 11.71 M | |
| WPM | Wheaton Precious Metals Corp | 32.5116 | 0.3321 | 1.03 | 571.8 K | 18.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.3847 | 16.81 B | 0.1166 | 2.21 | 9.5 K | 51.15 K |
| LNWO | Light & Wonder, Inc. | 30.70 | 5.98 B | 0.17 | 0.56 | 817.3 K | 25.09 M |
| DVTC | Development Technologies Corp | 7.40 | 231.63 M | 1.70 | 29.82 | 313 | 2.32 K |
| AJYG | AJ1G Inc | 150.84 | 6.47 M | 5.64 | 3.88 | 78 | 11.77 K |
| ENDV | Endonovo Therapeutics Inc | 5.30 | 180.75 K | 0.10 | 1.92 | 4 | 21.2 |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | 2.00 | 5.56 | 285 K | 10.83 M |
| HCANF | Halo Collective Inc | 2886.00 | 15.08 K | 221.00 | 8.29 | 29 | 83.69 K |
| GTEH | GenTech Holdings Inc | 13.00 | 1.22 K | 0.50 | 4 | 71 | 923 |
| CYRNQ | CYRNQ | 33.20 | 799 | 0.60 | 1.84 | 2.04 K | 67.66 K |
| YVRLF | Liquid Media Group Ltd. | 11.00 | 482 | 0.60 | 5.77 | 52.05 K | 572.57 K |
| AFOM | All For One Media Corp | 6.8496 | 324 | 2.5686 | 60 | 14.81 K | 101.48 K |
| CRFTF | BC Craft Supply Co. Ltd | 171.8407 | 9.8401 | 6.07 | 189 | 32.48 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | 0.09 | 2.04 | 16.6 K | 74.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.80 | 0.40 | 11.76 | 45.12 K | 171.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 460 | 2.19 K | |
| RMI | Ridgestone Mining Inc | 4.00 | 0.20 | 5.26 | 150 | 600 | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.0875 | 2.56 | 20.45 K | 71.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 697.5015 | 13.9501 | 2.04 | 2 | 1.4 K | |
| MPH | Medicure Inc | 5.18 | 0.04 | 0.78 | 2.08 K | 10.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3538 | 0.0397 | 0.75 | 99.48 K | 532.61 K |