Gainer Volumes for 15 November 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 15 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.5398 | 56.1 B | 0.6603 | 3.16 | 375.6 K |
| CBOE | CBOE Global Markets Inc | 109.0674 | 25.65 B | 1.7982 | 1.68 | 762.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 4.58 B | 0.0747 | 0.86 | 235 |
| SEB | Seaboard Corporation | 4063.3723 | 4.24 B | 44.2642 | 1.1 | 500 |
| NOG | Northern Oil and Gas | 16.1896 | 1.89 B | 0.1619 | 1.01 | 358.86 K |
| ESBA | Empire State Realty Op LP | 12.6637 | 1.58 B | 0.0799 | 0.63 | 4.3 K |
| SRXH | Srx Health Solutions Inc | 444.4445 | 1.56 B | 211.5556 | 90.84 | 146 |
| FISK | Empire State Realty Op LP Se | 12.5939 | 1.52 B | 0.0972 | 0.78 | 400 |
| NEWP | New Pacific Metals Corp | 3.36 | 795.8 M | 0.09 | 2.75 | 45.4 K |
| REPX | Riley Exploration Permian Inc | 4.9676 | 688.85 M | 0.03 | 0.61 | 1.42 K |
| BHB | Bar Harbor Bankshares | 20.2003 | 634.02 M | 0.1568 | 0.78 | 20.6 K |
| RLGT | Radiant Logistics | 5.22 | 450.05 M | 0.14 | 2.76 | 206.32 K |
| ELMD | Electromed Inc | 9.95 | 383.45 M | 0.06 | 0.61 | 57.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0866 | 310.99 M | 0.0999 | 0.91 | 34.7 K |
| GTE | Gran Tierra Energy Inc | 10.10 | 211.1 M | 0.104 | 1.04 | 259.18 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 199.71 M | 0.16 | 3.99 | 7.9 K |
| INTT | Intest Corp | 5.47 | 191.61 M | 0.18 | 3.4 | 41.87 K |
| STXS | Stereotaxis Inc | 3.80 | 184.72 M | 0.39 | 11.44 | 189.24 K |
| KULR | Kulr Technology Group Inc | 13.12 | 181.33 M | 0.32 | 2.5 | 88 |
| ECF | Ellsworth Convertible Growth and Income | 6.6944 | 174.55 M | 0.0997 | 1.51 | 45.2 K |
| NINE | Nine Energy Service, Inc. | 5.65 | 160.7 M | 0.14 | 2.54 | 161.6 K |
| WYY | Widepoint Corp | 3.85 | 150.68 M | 0.229 | 6.32 | 75.68 K |
| MHH | Mastech Holdings Inc | 8.75 | 96.23 M | 0.122 | 1.41 | 19.57 K |
| COE | 51Talk Online Education Group | 27.64 | 96.12 M | 0.28 | 1.02 | 2.32 K |
| DXR | Daxor Corp | 9.66 | 61.48 M | 0.39 | 4.21 | 2.16 K |
| FSP | Franklin Street Properties | 6.3126 | 53.37 M | 0.0733 | 1.17 | 530.3 K |
| LGL | LGL Group | 4.5701 | 44.87 M | 0.0678 | 1.51 | 23.34 K |
| TOON | Kartoon Studios Inc | 6.78 | 40.61 M | 0.23 | 3.51 | 148.33 K |
| PLAG | Planet Green Holdings Corp | 33.40 | 32.74 M | 1.50 | 4.7 | 360 |
| ACCS | Access Newswire Inc | 10.54 | 27.29 M | 0.1501 | 1.44 | 15.81 K |
| CKX | Ckx Lands | 9.6196 | 23.61 M | 0.1196 | 1.26 | 251 |
| CVM | Cel-Sci Corp | 222.90 | 22.2 M | 3.30 | 1.5 | 14.93 K |
| MXC | Mexco Energy Corp | 3.828 | 16.41 M | 0.1066 | 2.86 | 9.1 K |
| VNRX | Volitionrx Ltd | 5.49 | 16.09 M | 0.12 | 2.23 | 90.59 K |
| REED | Reed's, Inc. | 223.26 | 15.65 M | 7.02 | 3.25 | 1.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 488.00 | 8.14 M | 10.00 | 2.09 | 166 |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.02 M | 7.00 | 15.56 | 89.35 K |
| PW | Power REIT | 8.49 | 3.38 M | 0.07 | 0.83 | 23.92 K |
| SBEV | Splash Beverage Group Inc | 112.80 | 3.2 M | 13.20 | 13.25 | 2 |
| OGEN | Oragenics Inc | 882.00 | 2.61 M | 54.00 | 6.52 | 1.72 K |
| MI | Nft Limited Class A Ordinary Share | 25.90 | 2.25 M | 0.60 | 2.37 | 42 |
| TPHS | Trinity Pl Hlds Inc | 3.9037 | 1.35 M | 0.0299 | 0.77 | 8.47 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.0625 | 4.59 T | 0.7521 | 1.19 | 100.21 M |
| GOOGL | Alphabet Inc Class A | 66.1304 | 4.47 T | 1.2095 | 1.86 | 39.29 M |
| GOOG | Alphabet Inc Class C | 66.20 | 4.45 T | 1.161 | 1.79 | 35.65 M |
| MSFT | Microsoft Corporation | 141.5877 | 2.87 T | 1.8033 | 1.29 | 23.51 M |
| AVGO | Broadcom Inc. | 26.5962 | 1.78 T | 0.3349 | 1.28 | 18.12 M |
| TSLA | Tesla Inc | 23.478 | 1.58 T | 0.188 | 0.81 | 72.19 M |
| META | Meta Platforms Inc | 193.5809 | 1.52 T | 1.9348 | 1.01 | 11.52 M |
| MU | Micron Technology | 46.531 | 1.11 T | 0.8876 | 1.94 | 17.86 M |
| AMD | Advanced Micro Devices | 38.56 | 900.17 B | 0.21 | 0.55 | 62.96 M |
| ASML | ASML Holding N.V. ADR | 260.1653 | 703.41 B | 4.9579 | 1.94 | 670.74 K |
| AMAT | Applied Materials | 58.3655 | 470.65 B | 4.7964 | 8.95 | 28.39 M |
| LRCX | Lam Research Corp | 26.2804 | 437.95 B | 0.7958 | 3.12 | 21.26 M |
| NFLX | Netflix Inc | 29.503 | 320.1 B | 0.541 | 1.87 | 63.38 M |
| KLAC | K L A-Tencor Corp | 165.2963 | 304.77 B | 1.961 | 1.2 | 1.57 M |
| PANW | Palo Alto Networks Inc | 41.1666 | 291.39 B | 0.2483 | 0.61 | 5.96 M |
| LIN | Linde Plc | 190.9822 | 249.91 B | 0.9745 | 0.51 | 1.77 M |
| AMGN | Amgen Inc | 182.329 | 197.77 B | 1.9483 | 1.08 | 2.03 M |
| TMUS | T-Mobile US | 75.0629 | 196.73 B | 1.1826 | 1.6 | 3.94 M |
| STX | Seagate Technology | 46.9918 | 194.69 B | 0.692 | 1.49 | 2.37 M |
| GILD | Gilead Sciences Inc | 50.8397 | 160.92 B | 0.9845 | 1.97 | 6.91 M |
| ISRG | Intuitive Surg Inc | 189.8467 | 153.29 B | 5.0334 | 2.72 | 2.54 M |
| HON | Honeywell International Inc. Common Stock | 150.4346 | 146.49 B | 1.7382 | 1.17 | 3.44 M |
| VRTX | Vertex Pharmaceutic | 209.80 | 134.41 B | 4.80 | 2.34 | 1.58 M |
| PDD | Pinduoduo Inc ADR | 42.76 | 119.2 B | 1.44 | 3.48 | 6.44 M |
| FTNT | Fortinet Inc | 20.308 | 118.95 B | 0.284 | 1.42 | 6.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4385 | 102 B | 0.8614 | 2.42 | 2.2 M |
| MAR | Marriot International | 129.4623 | 100.14 B | 0.9267 | 0.72 | 1.37 M |
| EQIX | Equinix Inc | 487.5517 | 98.51 B | 5.0491 | 1.05 | 448.2 K |
| ADP | Automatic Data Processing, Inc. | 148.5845 | 95.73 B | 0.8941 | 0.61 | 1.61 M |
| MELI | MercadoLibre Inc | 550.10 | 91.54 B | 13.56 | 2.53 | 865.95 K |
| ADBE | Adobe Systems Inc | 297.50 | 86.68 B | 2.97 | 1.01 | 2.01 M |
| SNPS | Synopsys Inc | 139.71 | 84.69 B | 1.58 | 1.14 | 731.35 K |
| NTES | Netease Inc ADR | 50.6206 | 83.92 B | 0.2694 | 0.54 | 1.35 M |
| REGN | Regeneron Pharmaceuticals | 342.5558 | 68.13 B | 6.4365 | 1.91 | 912.2 K |
| PCAR | Paccar Inc | 42.025 | 66.26 B | 0.3615 | 0.87 | 1.94 M |
| MPWR | Monolithic Power Sys | 154.7262 | 66.14 B | 2.2567 | 1.48 | 221.6 K |
| COHR | Coherent Inc | 29.44 | 65.68 B | 0.19 | 0.65 | 2.31 M |
| TER | Teradyne Inc | 64.9816 | 59.41 B | 1.1679 | 1.83 | 2.87 M |
| ARGX | Argenx Se ADR | 139.37 | 57.3 B | 1.99 | 1.45 | 99.83 K |
| LITE | Lumentum Hld | 68.90 | 56.89 B | 0.91 | 1.34 | 1.55 M |
| NBIS | Nebius Group N.V. | 35.79 | 54.09 B | 1.23 | 3.56 | 4.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0721 | 52.83 B | 0.6724 | 3.65 | 4.47 M |
| FITB | Fifth Third Bancorp | 23.2954 | 51.21 B | 0.2247 | 0.97 | 4.76 M |
| FLEX | Flextronics Intl Ltd | 8.8594 | 50.8 B | 0.1746 | 2.01 | 3.39 M |
| CRWD | Crowdstrike Holdings Inc | 59.75 | 50.76 B | 7.02 | 13.31 | 4 M |
| EBAY | Ebay Inc | 31.6325 | 50.47 B | 0.2781 | 0.89 | 6.3 M |
| AXON | Axon Enterprise Inc | 67.37 | 50.16 B | 0.68 | 1.02 | 724.5 K |
| FANG | Diamondback Energy | 59.8822 | 48.87 B | 0.6214 | 1.05 | 2.2 M |
| EXC | Exelon Corp | 25.6921 | 48.14 B | 0.2226 | 0.87 | 6.44 M |
| TTWO | Take-Two Interactive Software | 123.82 | 47.98 B | 1.52 | 1.24 | 1.11 M |
| MCHP | Microchip Technology | 41.7699 | 47.48 B | 0.4327 | 1.05 | 3.73 M |
| IDXX | Idexx Laboratories | 259.78 | 44.57 B | 2.42 | 0.94 | 641.52 K |
| ADSK | Autodesk Inc | 161.75 | 43.82 B | 3.61 | 2.28 | 1.73 M |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 41.79 B | 1.59 | 1.76 | 358.4 K |
| NTRA | Natera Inc | 39.83 | 40.64 B | 1.52 | 3.97 | 422.37 K |
| TRI | Thomson Reuters Corporation Common Shares | 62.0551 | 38.35 B | 0.5816 | 0.95 | 264.2 K |
| ESLT | Elbit Systems Ltd | 155.0429 | 37.98 B | 1.1252 | 0.73 | 10 K |
| ON | On Semiconductor | 21.79 | 36.82 B | 0.31 | 1.44 | 4.79 M |
| HBAN | Huntington Bcshs | 10.9373 | 36.27 B | 0.0739 | 0.68 | 5.98 M |
| ERIC | Ericsson ADR | 7.386 | 36.14 B | 0.1779 | 2.47 | 3.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.2794 | 34.9 B | 0.244 | 0.76 | 610 K |
| WDAY | Workday Inc | 165.98 | 34.08 B | 1.18 | 0.72 | 1.59 M |
| NTRS | Northern Trust Corp | 87.3804 | 33.52 B | 0.5987 | 0.69 | 516.6 K |
| STLD | Steel Dynamics Inc | 28.0183 | 32.75 B | 0.4314 | 1.56 | 1.81 M |
| MRNA | Moderna Inc | 19.37 | 32.46 B | 1.03 | 5.62 | 1.88 M |
| ONC | BeiGene, Ltd. | 198.25 | 32.11 B | 1.85 | 0.94 | 518.8 K |
| NTAP | Netapp Inc | 52.9133 | 32.04 B | 0.749 | 1.44 | 2.46 M |
| BIIB | Biogen Inc | 282.27 | 30.78 B | 7.12 | 2.59 | 1.92 M |
| KHC | Kraft Heinz Company | 23.1338 | 29.43 B | 0.2513 | 1.1 | 6.95 M |
| ILMN | Illumina Inc | 297.6556 | 29.4 B | 7.3443 | 2.53 | 771.21 K |
| MDB | Mongodb Inc Cl A | 134.77 | 28.79 B | 2.98 | 2.26 | 513.4 K |
| DXCM | Dexcom | 52.0925 | 27.93 B | 1.39 | 2.74 | 4.67 M |
| OKTA | Okta Inc. | 117.52 | 25.83 B | 1.56 | 1.35 | 827.48 K |
| WWD | Woodward Inc | 110.4549 | 25.23 B | 0.9458 | 0.86 | 292.04 K |
| FSLR | First Solar Inc | 53.36 | 25.04 B | 0.82 | 1.56 | 920.45 K |
| MKSI | Mks Instruments Inc | 104.6966 | 24.86 B | 0.7908 | 0.76 | 520.4 K |
| FWONK | Liberty Media F1 Series K | 42.1096 | 24.8 B | 0.5799 | 1.4 | 624.85 K |
| LPLA | Lpl Financial Hld | 87.2018 | 24.37 B | 0.7973 | 0.92 | 736.2 K |
| ZS | Zscaler Inc | 45.83 | 24.32 B | 0.51 | 1.13 | 1.9 M |
| INSM | Insmed Inc | 20.28 | 24.18 B | 1.07 | 5.57 | 1.21 M |
| BNTX | Biontech Se ADR | 18.9885 | 23.75 B | 0.2369 | 1.26 | 65.6 K |
| FFIV | F5 Networks Inc | 145.46 | 23.64 B | 1.155 | 0.8 | 324.98 K |
| UTHR | United Therapeutic | 90.43 | 23.23 B | 0.90 | 1.01 | 353.94 K |
| INCY | Incyte Corp | 86.70 | 23.1 B | 0.91 | 1.06 | 1.24 M |
| FWONA | Liberty Media F1 Series A | 39.9704 | 22.95 B | 0.4627 | 1.17 | 60.06 K |
| GH | Guardant Health Inc | 80.01 | 22.39 B | 2.66 | 3.44 | 949.63 K |
| TW | Tradeweb Markets Inc | 41.9222 | 22.33 B | 0.3789 | 0.91 | 695.1 K |
| ENTG | Entegris Inc | 48.3246 | 22.11 B | 1.4629 | 3.12 | 915.03 K |
| TEAM | Atlassian | 122.73 | 21.7 B | 1.89 | 1.56 | 830.05 K |
| ROKU | Roku Inc | 157.30 | 21.1 B | 8.60 | 5.78 | 26.6 M |
| VTRS | Viatris Inc | 14.3456 | 19.56 B | 0.3566 | 2.55 | 5.21 M |
| ULTA | Ulta Beauty Inc | 246.30 | 19.45 B | 3.43 | 1.41 | 869.6 K |
| SBAC | SBA Communications | 217.9701 | 19.15 B | 2.0946 | 0.97 | 643.7 K |
| ASND | Ascendis Pharma ADR | 112.51 | 17.57 B | 0.91 | 0.82 | 283.95 K |
| NBIX | Neurocrine Bioscienc | 113.05 | 17.51 B | 3.18 | 2.89 | 660.6 K |
| AMKR | Amkor Technology | 12.0884 | 17.32 B | 0.1116 | 0.93 | 1.39 M |
| GMAB | Genmab A/S ADR | 22.34 | 17.2 B | 0.28 | 1.27 | 137.4 K |
| CDW | CDW Corporation | 125.9953 | 17.14 B | 3.4417 | 2.81 | 1.01 M |
| RGLD | Royal Gold Inc | 106.9491 | 17.14 B | 1.1978 | 1.13 | 517.7 K |
| AKAM | Akamai Technologies | 87.71 | 16.39 B | 2.06 | 2.41 | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.4839 | 2.34 T | 0.7217 | 1.54 | 5.99 M |
| LLY | Eli Lilly and Company | 105.1502 | 1.07 T | 1.6722 | 1.62 | 4.86 M |
| JPM | JP Morgan Chase & Company | 109.283 | 904.92 B | 0.7846 | 0.72 | 10.16 M |
| JNJ | Johnson & Johnson | 112.5931 | 624.26 B | 3.3208 | 3.04 | 10.5 M |
| XOM | Exxon Mobil Corporation | 56.6405 | 565.54 B | 0.5649 | 1.01 | 11.25 M |
| ABBV | Abbvie Inc | 67.9864 | 450.11 B | 0.7671 | 1.14 | 8.04 M |
| CAT | Caterpillar Inc | 127.7015 | 446.74 B | 1.6434 | 1.3 | 2.83 M |
| BAC | Bank of America Corporation | 28.1083 | 425.09 B | 0.1963 | 0.7 | 36.4 M |
| ORCL | Oracle Corporation | 52.6627 | 413.46 B | 0.308 | 0.59 | 7.22 M |
| GE | General Electric Company | 55.7123 | 395.66 B | 1.1122 | 2.04 | 7.67 M |
| UNH | Unitedhealth Group Inc | 243.373 | 379.6 B | 12.259 | 5.3 | 10.14 M |
| MS | Morgan Stanley | 40.1076 | 350.31 B | 0.3111 | 0.78 | 6.44 M |
| HSBC | HSBC Holdings Plc ADR | 27.3038 | 338.64 B | 0.1475 | 0.54 | 5.86 M |
| NVS | Novartis Ag ADR | 69.2747 | 296.69 B | 0.4077 | 0.59 | 1.16 M |
| RY | Royal Bank of Canada | 64.221 | 289.12 B | 0.3825 | 0.6 | 634.4 K |
| PM | Philip Morris International Inc | 61.0698 | 287.96 B | 0.8283 | 1.37 | 4.61 M |
| RTX | Raytheon Technologies | 81.8163 | 271.18 B | 0.6847 | 0.84 | 3.16 M |
| WFC | Wells Fargo & Company | 45.609 | 267.61 B | 0.2628 | 0.58 | 15.23 M |
| DELL | Dell Technologies Inc | 25.7304 | 266.08 B | 0.2729 | 1.07 | 1.43 M |
| C | Citigroup Inc | 59.2291 | 245.36 B | 0.4458 | 0.76 | 10.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2057 | 238.73 B | 0.0702 | 1.7 | 990.1 K |
| BABA | Alibaba Group Holding ADR | 180.0489 | 234.9 B | 2.6111 | 1.47 | 11.3 M |
| ANET | Arista Networks Inc | 12.0388 | 218.19 B | 0.1288 | 1.08 | 13.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.57 | 216.6 B | 0.44 | 0.74 | 1.91 M |
| BHP | BHP Billiton Ltd ADR | 29.8994 | 212.47 B | 0.5817 | 1.98 | 2.43 M |
| SAN | Banco Santander ADR | 3.1136 | 206.2 B | 0.0159 | 0.51 | 6.24 M |
| APH | Amphenol Corp | 24.0539 | 205.22 B | 0.2705 | 1.14 | 4.13 M |
| TD | Toronto Dominion Bank | 43.5775 | 199.3 B | 0.278 | 0.64 | 552.5 K |
| TMO | Thermo Fisher Scientific Inc | 301.6028 | 192.35 B | 5.8687 | 1.98 | 1.63 M |
| SAP | SAP Ag ADR | 120.7917 | 189.21 B | 0.954 | 0.8 | 383.8 K |
| WFC-PL | Wells Fargo & Company | 1212.6949 | 187.45 B | 6.686 | 0.55 | 4 K |
| BA | Boeing Company | 369.4817 | 184.89 B | 4.2149 | 1.15 | 5.49 M |
| NEE | Nextera Energy | 53.4472 | 182.37 B | 0.358 | 0.67 | 7.38 M |
| SCHW | The Charles Schwab Corp | 40.5183 | 174.99 B | 0.8862 | 2.24 | 7.06 M |
| UNP | Union Pacific Corp | 152.6746 | 167.78 B | 1.2992 | 0.86 | 2.16 M |
| GLW | Corning Inc | 24.7486 | 167.65 B | 0.3373 | 1.38 | 4.09 M |
| TJX | TJX Companies | 55.1874 | 167.15 B | 0.5905 | 1.08 | 4.75 M |
| ABT | Abbott Laboratories | 76.2224 | 166.57 B | 1.414 | 1.89 | 5.45 M |
| BLK | Blackrock Inc | 419.4151 | 164.67 B | 5.4418 | 1.31 | 342.07 K |
| ETN | Eaton Corp | 81.4281 | 160.53 B | 0.7984 | 0.99 | 1.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.5219 | 153.54 B | 0.4916 | 0.68 | 748.3 K |
| RIO | Rio Tinto Plc ADR | 32.426 | 152.18 B | 0.6308 | 1.98 | 1.98 M |
| UBER | Uber Technologies Inc | 26.79 | 147.42 B | 0.80 | 3.08 | 41.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6116 | 145.09 B | 0.0342 | 0.96 | 2.58 M |
| SCCO | Southern Copper Corp | 27.9843 | 145.06 B | 0.4154 | 1.51 | 395.93 K |
| T | American Telephone and Telegraph Inc. | 22.4667 | 143 B | 0.3128 | 1.41 | 31.48 M |
| DHR | Danaher Corp | 123.0999 | 137.04 B | 5.8885 | 5.02 | 15.51 M |
| PFE | Pfizer Inc | 25.763 | 135.19 B | 0.5045 | 2 | 36.38 M |
| SPGI | S&P Global Inc | 248.9861 | 132.38 B | 2.7372 | 1.11 | 831.6 K |
| CVS | CVS Corp | 60.2054 | 130.25 B | 1.094 | 1.85 | 8.77 M |
| COF | Capital One Financial Corp | 87.5055 | 128.5 B | 0.665 | 0.77 | 1.76 M |
| COP | ConocoPhillips | 46.6934 | 126.19 B | 0.8016 | 1.75 | 4.26 M |
| LOW | Lowe's Companies | 103.0673 | 125.54 B | 0.8744 | 0.86 | 3.62 M |
| SYK | Stryker Corp | 192.4303 | 124.49 B | 2.8829 | 1.52 | 1.77 M |
| LMT | Lockheed Martin Corp | 330.5953 | 124.04 B | 2.8477 | 0.87 | 1.53 M |
| BMO | Bank of Montreal | 57.6506 | 123.34 B | 0.4135 | 0.72 | 422.1 K |
| PH | Parker-Hannifin Corp | 179.8888 | 122.48 B | 2.1954 | 1.24 | 542 K |
| MO | Altria Group | 31.9481 | 120.33 B | 0.8924 | 2.87 | 8.33 M |
| ENB | Enbridge Inc | 25.2249 | 116.76 B | 0.304 | 1.22 | 2.25 M |
| NOW | Servicenow Inc | 259.96 | 111.31 B | 6.11 | 2.41 | 2.23 M |
| HWM | Howmet Aerospace Inc | 23.3179 | 111.19 B | 0.4836 | 2.12 | 6.47 M |
| SO | Southern Company | 48.959 | 108.21 B | 0.3385 | 0.7 | 5.43 M |
| IBN | Icici Bank Ltd ADR | 13.2877 | 107.87 B | 0.1451 | 1.1 | 4.75 M |
| TT | Trane Technologies Plc | 91.1647 | 107.71 B | 0.7225 | 0.8 | 2.02 M |
| GSK | Glaxosmithkline Plc ADR | 33.4015 | 106.39 B | 0.1818 | 0.55 | 2.31 M |
| MDT | Medtronic Inc | 93.0512 | 106.32 B | 2.3665 | 2.61 | 6.22 M |
| CM | Canadian Imperial Bank of Commerce | 28.8653 | 105.3 B | 0.2483 | 0.87 | 807.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4336 | 104.79 B | 0.0919 | 2.12 | 7.3 M |
| GD | General Dynamics Corp | 161.8596 | 101.92 B | 1.6352 | 1.02 | 1.05 M |
| PNC | PNC Bank | 119.059 | 101.67 B | 1.4521 | 1.23 | 1.77 M |
| PWR | Quanta Services | 41.952 | 101.15 B | 0.4154 | 1 | 1.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0381 | 100.58 B | 0.1774 | 2 | 2.26 M |
| USB | U.S. Bancorp | 44.8394 | 97.87 B | 0.3946 | 0.89 | 5.07 M |
| BP | BP Plc ADR | 27.9172 | 96.28 B | 0.1637 | 0.59 | 3.67 M |
| BCS | Barclays Plc ADR | 7.0465 | 95.94 B | 0.0402 | 0.57 | 2.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8891 | 95.04 B | 0.0303 | 0.79 | 288.8 K |
| ING | ING Groep N.V. ADR | 8.1601 | 94.47 B | 0.0628 | 0.78 | 1.9 M |
| CMI | Cummins Inc | 157.9275 | 93.59 B | 2.7122 | 1.75 | 1.09 M |
| HCA | Hca Holdings Inc | 130.8998 | 92.52 B | 3.3756 | 2.65 | 3.04 M |
| MCK | Mckesson Corp | 141.9515 | 91.82 B | 3.5124 | 2.54 | 1.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2608 | 91.37 B | 0.0597 | 1.42 | 8.31 M |
| WMB | Williams Companies | 15.7163 | 89.06 B | 0.2882 | 1.87 | 7.44 M |
| ELV | Elevance Health Inc | 272.1408 | 88.64 B | 14.4468 | 5.61 | 2.66 M |
| FCX | Freeport-Mcmoran Inc | 10.3811 | 87.69 B | 0.3255 | 3.24 | 20.83 M |
| MCO | Moody's Corp | 208.4903 | 87.13 B | 1.2217 | 0.59 | 524.55 K |
| BE | Bloom Energy Corp Cl A | 6.53 | 83.93 B | 0.63 | 10.68 | 7.26 M |
| MMM | 3M Company | 113.7389 | 83.01 B | 0.6286 | 0.56 | 3.13 M |
| NGG | National Grid Transco Plc ADR | 39.2537 | 82.19 B | 0.2243 | 0.57 | 551.1 K |
| CNQ | Canadian Natural Resources | 9.6078 | 82.07 B | 0.1063 | 1.12 | 2.91 M |
| EQNR | Equinor ASA ADR | 12.7568 | 79.83 B | 0.2348 | 1.88 | 2.04 M |
| EMR | Emerson Electric Company | 64.0789 | 79.29 B | 0.6972 | 1.1 | 1.92 M |
| ITW | Illinois Tool Works Inc | 150.2457 | 78.91 B | 1.2866 | 0.86 | 758.52 K |
| EPD | Enterprise Products Partners LP | 16.2797 | 78.9 B | 0.0929 | 0.57 | 5.35 M |
| CP | Canadian Pacific Railway | 45.8582 | 78.12 B | 0.5347 | 1.18 | 1.48 M |
| HLT | Hilton Inc | 98.2584 | 77.27 B | 0.828 | 0.85 | 2.1 M |
| CVNA | Carvana Co. Class A | 16.314 | 77.2 B | 0.714 | 4.58 | 6.69 M |
| RCL | Royal Caribbean Cruises Ltd | 113.41 | 77.18 B | 2.5493 | 2.3 | 2.45 M |
| AMT | American Tower Corp | 178.1744 | 75.53 B | 1.311 | 0.74 | 1.55 M |
| CI | Cigna Corp | 178.2979 | 74.59 B | 5.7398 | 3.33 | 3.06 M |
| FDX | Fedex Corp | 140.5269 | 73.95 B | 1.4644 | 1.05 | 1.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.4077 | 2.4 B | 0.5912 | 2.71 | 300 |
| BCT | Briacell Therapeutics Corp | 7.4281 | 0.7428 | 11.11 | 1.1 K | |
| HLS | Hls Therapeutics Inc | 18.4593 | 1.3951 | 8.18 | 200.63 K | |
| CWEB | Charlotte's Web Holdings Inc | 13.68 | 1.03 | 8.14 | 549.2 K | |
| ACQ | Autocanada Inc | 12.5267 | 0.866 | 7.43 | 328.04 K | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | 0.195 | 6.45 | 10.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.8961 | 2.1865 | 5.8 | 508.6 K | |
| HBM | Hudbay Minerals Inc | 4.5811 | 0.2163 | 4.96 | 1.37 M | |
| BLDP | Ballard Power Systems Inc | 9.13 | 0.42 | 4.82 | 789.22 K | |
| FM | First Quantum Minerals Ltd | 11.8457 | 0.5227 | 4.62 | 2.96 M | |
| MRC | Morguard Corp | 203.4624 | 8.7106 | 4.47 | 9.62 K | |
| LUN | Lundin Mining Corp | 6.2595 | 0.2632 | 4.39 | 2.51 M | |
| TOU | Tourmaline Oil Corp | 8.7183 | 0.3493 | 4.17 | 2.03 M | |
| SVI | Storagevault Canada Inc | 3.5588 | 0.1376 | 4.02 | 552.6 K | |
| NFI | Nfi Group Inc. | 24.931 | 0.9403 | 3.92 | 314.47 K | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.20 | 3.77 | 4.06 K | |
| CCL-B | CCL Industries Inc | 51.8875 | 1.8282 | 3.65 | 278.41 K | |
| RAY | Stingray Group Inc. | 5.2228 | 0.1721 | 3.41 | 61 K | |
| BNE | Bonterra Energy Corp | 3.0524 | 0.0981 | 3.32 | 84.6 K | |
| TECK-A | Teck Resources Limited | 20.1303 | 0.6288 | 3.22 | 4.7 K | |
| LAS-A | Lassonde Industries Inc | 143.5835 | 4.4042 | 3.16 | 2.9 K | |
| TECK-B | Teck Resources Limited | 19.8534 | 0.5772 | 2.99 | 1.17 M | |
| KEL | Kelt Exploration Ltd | 3.47 | 0.10 | 2.97 | 327.7 K | |
| PD | Precision Drilling Corp | 28.00 | 0.80 | 2.94 | 783.14 K | |
| IMO | Imperial Oil | 28.4725 | 0.8109 | 2.93 | 977 K | |
| CIU-PC | CU Inc Pref C | 9.6554 | 0.2529 | 2.69 | 142.3 K | |
| PSK | Prairiesky Royalty Ltd | 5.4661 | 0.143 | 2.69 | 941.9 K | |
| IPCO | International Petroleum Corp | 5.50 | 0.14 | 2.61 | 66.4 K | |
| BHC | Bausch Health Companies Inc | 37.69 | 0.91 | 2.47 | 731.92 K | |
| ORIO | ORIO | 11.31 | 0.27 | 2.45 | 3.93 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.6652 | 0.1822 | 2.43 | 129.66 K | |
| CVE | Cenovus Energy Inc | 10.6179 | 0.251 | 2.42 | 1.48 M | |
| NUAG | New Pacific Metals Corp | 4.3952 | 0.099 | 2.3 | 81.19 K | |
| VET | Vermilion Energy Inc | 15.9592 | 0.3351 | 2.14 | 1.36 M | |
| ADEN | Adentra Inc | 13.7251 | 0.2869 | 2.13 | 100.2 K | |
| RCI-A | Rogers Communications Inc | 51.8526 | 1.0708 | 2.11 | 669 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1661 | 0.1636 | 2.04 | 1.4 K | |
| TPX-B | Molson Coors Canada Inc | 59.9538 | 1.1822 | 2.01 | 13.14 K | |
| MRE | Martinrea International Inc | 10.3373 | 0.2034 | 2.01 | 249.04 K | |
| CCO | Cameco Corp | 12.35 | 0.2341 | 1.93 | 317.94 K | |
| ISC | Information Services Corp | 12.9119 | 0.2432 | 1.92 | 16.5 K | |
| XTC | Exco Tech | 5.8521 | 0.1067 | 1.86 | 54.22 K | |
| MDI | Major Drilling Grp | 5.49 | 0.10 | 1.86 | 1.78 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.5972 | 0.0994 | 1.81 | 17.63 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8181 | 0.1564 | 1.81 | 66.31 K | |
| QBR-A | Quebecor Inc | 26.7218 | 0.4633 | 1.76 | 2.29 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5771 | 0.1801 | 1.73 | 342.54 K | |
| PXT | Parex Resources Inc | 14.8708 | 0.2519 | 1.72 | 641.1 K | |
| CJT | Cargojet Inc | 92.1671 | 1.5249 | 1.68 | 36.6 K | |
| PRN | Profound Medical Corp | 11.49 | 0.19 | 1.68 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 36.30 | 0.60 | 1.68 | 2.12 K | |
| DSG | Descartes Sys | 54.40 | 0.89 | 1.66 | 95.51 K | |
| MRD | Melcor Dev | 9.2034 | 0.1496 | 1.65 | 6.53 K | |
| WJX | Wajax Corp | 10.3691 | 0.1645 | 1.61 | 49.77 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3382 | 0.1936 | 1.59 | 3.95 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2305 | 0.0975 | 1.59 | 47.9 K | |
| WPM | Wheaton Precious Metals Corp | 32.853 | 0.5075 | 1.57 | 765.53 K | |
| RSI | Rogers Sugar Inc | 3.4175 | 0.0527 | 1.57 | 243.33 K | |
| LABS | Medipharm Labs Corp | 4.06 | 0.06 | 1.5 | 2.1 M | |
| BBD-B | Bombardier Inc Series B | 51.50 | 0.75 | 1.48 | 98.86 K | |
| ERO | Ero Copper Corp | 19.65 | 0.28 | 1.45 | 101.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8354 | 0.0961 | 1.43 | 207.72 K | |
| ONEX | Onex Corp | 78.3358 | 1.0944 | 1.42 | 169.32 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2972 | 0.0733 | 1.4 | 178.04 K | |
| BB | Blackberry Ltd | 7.23 | 0.10 | 1.4 | 1.15 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7399 | 0.1604 | 1.39 | 5.47 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.1706 | 0.5291 | 1.37 | 4.5 K | |
| IVN | Ivanhoe Mines Ltd | 3.71 | 0.05 | 1.37 | 497.4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4016 | 0.0858 | 1.36 | 7.42 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1926 | 0.096 | 1.35 | 10.9 K | |
| GH | Gamehost Inc | 6.5911 | 0.0865 | 1.33 | 13.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9016 | 0.1415 | 1.32 | 1 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.1144 | 0.2075 | 1.3 | 222 | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.8233 | 0.2064 | 1.24 | 12.98 K | |
| SJ | Stella Jones Inc | 34.7427 | 0.4144 | 1.21 | 267.8 K | |
| MTY | Mty Food Group Inc | 50.9606 | 0.5976 | 1.19 | 82.3 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.2479 | 0.1543 | 1.18 | 6.97 K | |
| FTS-PM | Fortis Inc Pref M | 12.0562 | 0.1396 | 1.17 | 3.32 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.2061 | 0.2105 | 1.17 | 552.04 K | |
| BYD | Boyd Group Services Inc | 189.5285 | 2.1834 | 1.17 | 36 K | |
| STN | Stantec Inc | 32.6196 | 0.3738 | 1.16 | 266.75 K | |
| PPL | Pembina Pipeline Corp | 28.3916 | 0.3236 | 1.15 | 807.06 K | |
| VBNK | Versabank | 6.6373 | 0.0755 | 1.15 | 9.2 K | |
| DPM | Dundee Precious Metals Inc | 3.8659 | 0.0438 | 1.15 | 185.44 K | |
| SU | Suncor Energy Inc | 32.6816 | 0.3652 | 1.13 | 3.03 M | |
| NA-PC | National Bank of Canada | 14.7175 | 0.1636 | 1.12 | 9.61 K | |
| PSI | Pason Systems Inc | 10.0143 | 0.1108 | 1.12 | 224.77 K | |
| FTT | Finning Intl | 20.5865 | 0.2246 | 1.1 | 133.23 K | |
| PBH | Premium Brands Holdings Corp | 68.4017 | 0.7429 | 1.1 | 119.95 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.125 | 0.0991 | 1.1 | 49.19 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.3925 | 0.1543 | 1.08 | 2.3 K | |
| NWC | The North West Company Inc | 21.5316 | 0.23 | 1.08 | 74.09 K | |
| CSU | Constellation Software Inc | 1205.5297 | 12.8535 | 1.08 | 34.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 60.5695 | 0.6135 | 1.02 | 1 M | |
| DXT | Dexterra Group Inc | 3.611 | 0.0365 | 1.02 | 4.5 K | |
| ENB | Enbridge Inc | 32.9517 | 0.3327 | 1.02 | 8.18 M | |
| GDV | Global Dividend Growth Split Corp | 4.1011 | 0.0414 | 1.02 | 9.54 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.1225 | 0.1219 | 1.02 | 14.94 K | |
| SGR-UN | Slate Grocery REIT | 7.1956 | 0.0721 | 1.01 | 77.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0046 | 0.1298 | 1.01 | 4.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 30.00 | 1.07 B | 5.40 | 21.95 | 122 |
| GAMI | GAMCO Investors Inc | 15.2799 | 519.02 M | 0.3195 | 2.14 | 12.6 K |
| DVTC | Development Technologies Corp | 7.00 | 272.5 M | 2.50 | 55.56 | 200 |
| PWBK | Pacific West Bancorp | 14.25 | 33.31 M | 0.10 | 0.71 | 3.6 K |
| ORBT | Orbit International Corporation | 5.7445 | 14.88 M | 0.0685 | 1.21 | 4.47 K |
| CMBMF | Cambium Networks Corporation | 7.17 | 7.84 M | 0.25 | 3.61 | 62.7 K |
| GTCH | GBT Technologies Inc | 69.50 | 2.22 M | 0.50 | 0.72 | 862 |
| VGLS | VG Life Sciences Inc | 76.00 | 432.46 K | 32.00 | 72.73 | 1 |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | 31.55 | 171 | 1 |
| AFIIQ | Armstrong Flooring Inc | 3.73 | 2.18 K | 0.03 | 0.81 | 372.6 K |
| EMWPF | Eros Media World Plc | 42.60 | 1.9 K | 4.40 | 11.52 | 422.07 K |
| CYRNQ | CYRNQ | 33.20 | 799 | 0.50 | 1.53 | 143 |
| GTEH | GenTech Holdings Inc | 16.05 | 610 | 3.55 | 28.4 | 282 |
| YVRLF | Liquid Media Group Ltd. | 11.36 | 482 | 0.24 | 2.16 | 33.18 K |
| HMLPF | HMLPF | 26.711 | 0.266 | 1.01 | 10.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.11 M | 0.75 | 10 | 313 |
| URZ | Urz Energy Corp | 5.75 | 1.00 | 21.05 | 6.21 K | |
| OBUL | One Bullion Limited | 6.25 | 0.375 | 6.38 | 840 | |
| HITI | High Tide Inc | 3.375 | 0.15 | 4.65 | 11.39 K | |
| WEX | Western Exploration Inc | 65.00 | 2.50 | 4 | 6 | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 1.00 | 3.77 | 202.9 K | |
| LA | Los Andes Copper Ltd | 3.20 | 0.10 | 3.23 | 47.6 K | |
| QST | Questor Technology Inc | 4.30 | 0.06 | 1.42 | 30 K |