Gainer Valuations for 15 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 15 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.5398 58.92 B 0.6603 3.16 375.6 K 8.09 M
CBOE CBOE Global Markets Inc 109.0674 36.86 B 1.7982 1.68 762.6 K 83.17 M
SIM Grupo Simec S.A. DE C.V. ADR 8.7525 3.99 B 0.0747 0.86 235 2.06 K
SEB Seaboard Corporation 4063.3723 3.38 B 44.2642 1.1 500 2.03 M
NOG Northern Oil and Gas 16.1896 2.43 B 0.1619 1.01 358.86 K 5.81 M
ESBA Empire State Realty Op LP 12.6637 1.46 B 0.0799 0.63 4.3 K 54.45 K
FISK Empire State Realty Op LP Se 12.5939 1.41 B 0.0972 0.78 400 5.04 K
NEWP New Pacific Metals Corp 3.36 1.05 B 0.09 2.75 45.4 K 152.54 K
REPX Riley Exploration Permian Inc 4.9676 894.52 M 0.03 0.61 1.42 K 7.05 K
BHB Bar Harbor Bankshares 20.2003 687.57 M 0.1568 0.78 20.6 K 416.13 K
RLGT Radiant Logistics 5.22 417.65 M 0.14 2.76 206.32 K 1.08 M
GTE Gran Tierra Energy Inc 10.10 333.28 M 0.104 1.04 259.18 K 2.62 M
NBH Neuberger Berman Intermediate Fund Inc 11.0866 278.41 M 0.0999 0.91 34.7 K 384.71 K
ELMD Electromed Inc 9.95 225.16 M 0.06 0.61 57.1 K 568.14 K
INTT Intest Corp 5.47 171.48 M 0.18 3.4 41.87 K 229.05 K
ECF Ellsworth Convertible Growth and Income 6.6944 155.29 M 0.0997 1.51 45.2 K 302.59 K
ARMP Armata Pharmaceuticals Inc 4.17 130.51 M 0.16 3.99 7.9 K 32.94 K
STXS Stereotaxis Inc 3.80 109.22 M 0.39 11.44 189.24 K 719.12 K
NINE Nine Energy Service, Inc. 5.65 103.79 M 0.14 2.54 161.6 K 913.07 K
LGL LGL Group 4.5701 83.63 M 0.0678 1.51 23.34 K 106.66 K
MHH Mastech Holdings Inc 8.75 75.9 M 0.122 1.41 19.57 K 171.21 K
KULR Kulr Technology Group Inc 13.12 68.5 M 0.32 2.5 88 1.15 K
WYY Widepoint Corp 3.85 62.89 M 0.229 6.32 75.68 K 291.36 K
COE 51Talk Online Education Group 27.64 60.49 M 0.28 1.02 2.32 K 64.24 K
DXR Daxor Corp 9.66 49.33 M 0.39 4.21 2.16 K 20.86 K
FSP Franklin Street Properties 6.3126 44.87 M 0.0733 1.17 530.3 K 3.35 M
TOON Kartoon Studios Inc 6.78 31.07 M 0.23 3.51 148.33 K 1.01 M
MI Nft Limited Class A Ordinary Share 25.90 25.63 M 0.60 2.37 42 1.09 K
CVM Cel-Sci Corp 222.90 25.5 M 3.30 1.5 14.93 K 3.33 M
MXC Mexco Energy Corp 3.828 21.32 M 0.1066 2.86 9.1 K 34.83 K
CKX Ckx Lands 9.6196 21.29 M 0.1196 1.26 251 2.41 K
SRXH Srx Health Solutions Inc 444.4445 16.38 M 211.5556 90.84 146 64.89 K
ACCS Access Newswire Inc 10.54 13.03 M 0.1501 1.44 15.81 K 166.66 K
REED Reed's, Inc. 223.26 11.98 M 7.02 3.25 1.76 K 392.71 K
VNRX Volitionrx Ltd 5.49 5.89 M 0.12 2.23 90.59 K 497.36 K
PLAG Planet Green Holdings Corp 33.40 5.26 M 1.50 4.7 360 12.02 K
CANF Can-Fite Biopharma Ltd ADR 488.00 4.91 M 10.00 2.09 166 81.01 K
PW Power REIT 8.49 2.48 M 0.07 0.83 23.92 K 203.1 K
TPHS Trinity Pl Hlds Inc 3.9037 1.93 M 0.0299 0.77 8.47 K 33.08 K
OGEN Oragenics Inc 882.00 1.58 M 54.00 6.52 1.72 K 1.52 M
MTNB Matinas Biopharma Hl 52.00 1.17 M 7.00 15.56 89.35 K 4.65 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 57.72 633.83 B 0.95 1.67 375.99 K 21.7 M
CL Crude Oil 57.72 0.95 1.67 375.99 K 21.7 M
BZ Brent Crude 63.30 1.02 1.64 255.68 K 16.18 M
CT Cotton 64.86 0.59 0.92 11.34 K 735.19 K
HE Lean Hogs 63.20 0.45 0.72 16.7 K 1.06 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 64.0625 4.98 T 0.7521 1.19 100.21 M 6.42 B
MSFT Microsoft Corporation 141.5877 3.94 T 1.8033 1.29 23.51 M 3.33 B
GOOGL Alphabet Inc Class A 66.1304 3.5 T 1.2095 1.86 39.29 M 2.6 B
GOOG Alphabet Inc Class C 66.20 3.49 T 1.161 1.79 35.65 M 2.36 B
META Meta Platforms Inc 193.5809 1.56 T 1.9348 1.01 11.52 M 2.23 B
TSLA Tesla Inc 23.478 1.42 T 0.188 0.81 72.19 M 1.69 B
AVGO Broadcom Inc. 26.5962 1.4 T 0.3349 1.28 18.12 M 481.92 M
MU Micron Technology 46.531 780.68 B 0.8876 1.94 17.86 M 831.01 M
AMD Advanced Micro Devices 38.56 736.46 B 0.21 0.55 62.96 M 2.43 B
ASML ASML Holding N.V. ADR 260.1653 549.12 B 4.9579 1.94 670.74 K 174.5 M
AMAT Applied Materials 58.3655 264.04 B 4.7964 8.95 28.39 M 1.66 B
NFLX Netflix Inc 29.503 260.38 B 0.541 1.87 63.38 M 1.87 B
PANW Palo Alto Networks Inc 41.1666 256.86 B 0.2483 0.61 5.96 M 245.53 M
LRCX Lam Research Corp 26.2804 250.84 B 0.7958 3.12 21.26 M 558.83 M
AMGN Amgen Inc 182.329 249.05 B 1.9483 1.08 2.03 M 369.87 M
LIN Linde Plc 190.9822 236.54 B 0.9745 0.51 1.77 M 338.42 M
CRWD Crowdstrike Holdings Inc 59.75 222.09 B 7.02 13.31 4 M 239.26 M
GILD Gilead Sciences Inc 50.8397 207 B 0.9845 1.97 6.91 M 351.23 M
KLAC K L A-Tencor Corp 165.2963 180.45 B 1.961 1.2 1.57 M 259.53 M
TMUS T-Mobile US 75.0629 171.61 B 1.1826 1.6 3.94 M 295.85 M
ISRG Intuitive Surg Inc 189.8467 159.96 B 5.0334 2.72 2.54 M 482.96 M
VRTX Vertex Pharmaceutic 209.80 138.71 B 4.80 2.34 1.58 M 331.8 M
ADP Automatic Data Processing, Inc. 148.5845 119.75 B 0.8941 0.61 1.61 M 239.4 M
PDD Pinduoduo Inc ADR 42.76 118.18 B 1.44 3.48 6.44 M 275.52 M
SNY Sanofi-Aventis S.A. ADR 36.4385 112.71 B 0.8614 2.42 2.2 M 80.18 M
MAR Marriot International 129.4623 107.24 B 0.9267 0.72 1.37 M 177.52 M
STX Seagate Technology 46.9918 105.83 B 0.692 1.49 2.37 M 111.26 M
MRNA Moderna 19.37 101.48 B 1.03 5.62 1.88 M 36.42 M
EQIX Equinix Inc 487.5517 100.25 B 5.0491 1.05 448.2 K 218.52 M
REGN Regeneron Pharmaceuticals 342.5558 93.55 B 6.4365 1.91 912.2 K 312.48 M
ADBE Adobe Systems Inc 297.50 93.14 B 2.97 1.01 2.01 M 598.49 M
FTNT Fortinet Inc 20.308 87.31 B 0.284 1.42 6.58 M 133.73 M
SNPS Synopsys Inc 139.71 86.32 B 1.58 1.14 731.35 K 102.18 M
NTES Netease Inc ADR 50.6206 82.89 B 0.2694 0.54 1.35 M 68.44 M
MELI MercadoLibre Inc 550.10 76.55 B 13.56 2.53 865.95 K 476.36 M
HON Honeywell International Inc. Common Stock 150.4346 69.74 B 1.7382 1.17 3.44 M 517.57 M
ARGX Argenx Se ADR 139.37 58.31 B 1.99 1.45 99.83 K 13.91 M
MPWR Monolithic Power Sys 154.7262 58.06 B 2.2567 1.48 221.6 K 34.29 M
ADSK Autodesk Inc 161.75 54.7 B 3.61 2.28 1.73 M 279.28 M
PCAR Paccar Inc 42.025 53.69 B 0.3615 0.87 1.94 M 81.6 M
EBAY Ebay Inc 31.6325 53.54 B 0.2781 0.89 6.3 M 199.34 M
IDXX Idexx Laboratories 259.78 53.26 B 2.42 0.94 641.52 K 166.66 M
FANG Diamondback Energy 59.8822 49.96 B 0.6214 1.05 2.2 M 131.47 M
LITE Lumentum Hld 68.90 48.84 B 0.91 1.34 1.55 M 106.68 M
TRI Thomson Reuters Corporation Common Shares 62.0551 48.79 B 0.5816 0.95 264.2 K 16.39 M
FITB Fifth Third Bancorp 23.2954 47.93 B 0.2247 0.97 4.76 M 110.91 M
BKR Baker Hughes A Ge Co. Cl A 19.0721 47.54 B 0.6724 3.65 4.47 M 85.24 M
EXC Exelon Corp 25.6921 47.21 B 0.2226 0.87 6.44 M 165.34 M
WDAY Workday Inc 165.98 46.49 B 1.18 0.72 1.59 M 263.62 M
ONC BeiGene, Ltd. 198.25 46.3 B 1.85 0.94 518.8 K 102.85 M
NTRA Natera Inc 39.83 45.05 B 1.52 3.97 422.37 K 16.82 M
TTWO Take-Two Interactive Software 123.82 40.18 B 1.52 1.24 1.11 M 136.89 M
TEAM Atlassian 122.73 38.9 B 1.89 1.56 830.05 K 101.87 M
COHR Coherent Inc 29.44 37.98 B 0.19 0.65 2.31 M 67.95 M
BIIB Biogen Inc 282.27 36.71 B 7.12 2.59 1.92 M 542.58 M
NBIS Nebius Group N.V. 35.79 35.2 B 1.23 3.56 4.71 M 168.65 M
TER Teradyne Inc 64.9816 34.07 B 1.1679 1.83 2.87 M 186.72 M
ERIC Ericsson ADR 7.386 33.25 B 0.1779 2.47 3.37 M 24.91 M
NTAP Netapp Inc 52.9133 33.23 B 0.749 1.44 2.46 M 130 M
GMAB Genmab A/S ADR 22.34 32.98 B 0.28 1.27 137.4 K 3.07 M
ZS Zscaler Inc 45.83 32.23 B 0.51 1.13 1.9 M 86.89 M
ILMN Illumina Inc 297.6556 32.23 B 7.3443 2.53 771.21 K 229.55 M
ESLT Elbit Systems Ltd 155.0429 31.99 B 1.1252 0.73 10 K 1.55 M
STLD Steel Dynamics Inc 28.0183 31.7 B 0.4314 1.56 1.81 M 50.82 M
MCHP Microchip Technology 41.7699 31.68 B 0.4327 1.05 3.73 M 155.9 M
NTRS Northern Trust Corp 87.3804 31.29 B 0.5987 0.69 516.6 K 45.14 M
HBAN Huntington Bcshs 10.9373 31.18 B 0.0739 0.68 5.98 M 65.38 M
RYAAY Ryanair Hlds Plc ADR 32.2794 30.71 B 0.244 0.76 610 K 19.69 M
DXCM Dexcom 52.0925 29.62 B 1.39 2.74 4.67 M 243.21 M
OKTA Okta Inc. 117.52 29.49 B 1.56 1.35 827.48 K 97.25 M
KHC Kraft Heinz Company 23.1338 29.13 B 0.2513 1.1 6.95 M 160.83 M
TW Tradeweb Markets Inc 41.9222 27.59 B 0.3789 0.91 695.1 K 29.14 M
ULTA Ulta Beauty Inc 246.30 27.57 B 3.43 1.41 869.6 K 214.18 M
FWONK Liberty Media F1 Series K 42.1096 27.07 B 0.5799 1.4 624.85 K 26.31 M
FLEX Flextronics Intl Ltd 8.8594 25.78 B 0.1746 2.01 3.39 M 30.03 M
FWONA Liberty Media F1 Series A 39.9704 25.72 B 0.4627 1.17 60.06 K 2.4 M
AXON Axon Enterprise Inc 67.37 25.49 B 0.68 1.02 724.5 K 48.81 M
MDB Mongodb Inc Cl A 134.77 25.16 B 2.98 2.26 513.4 K 69.19 M
INSM Insmed Inc 20.28 25.1 B 1.07 5.57 1.21 M 24.59 M
ON On Semiconductor 21.79 24.65 B 0.31 1.44 4.79 M 104.42 M
INCY Incyte Corp 86.70 24.39 B 0.91 1.06 1.24 M 107.24 M
UTHR United Therapeutic 90.43 23.94 B 0.90 1.01 353.94 K 32.01 M
ROKU Roku Inc 157.30 23.93 B 8.60 5.78 26.6 M 4.18 B
LPLA Lpl Financial Hld 87.2018 23.01 B 0.7973 0.92 736.2 K 64.2 M
VTRS Viatris Inc 14.3456 22.86 B 0.3566 2.55 5.21 M 74.74 M
RGLD Royal Gold Inc 106.9491 22.46 B 1.1978 1.13 517.7 K 55.37 M
BNTX Biontech Se ADR 18.9885 21.98 B 0.2369 1.26 65.6 K 1.25 M
FSLR First Solar Inc 53.36 21.62 B 0.82 1.56 920.45 K 49.11 M
PTC Ptc Inc 74.09 21.19 B 0.45 0.61 1.36 M 100.41 M
ALNY Alnylam Pharmaceuticals 92.05 20.89 B 1.59 1.76 358.4 K 32.99 M
GH Guardant Health Inc 80.01 20.25 B 2.66 3.44 949.63 K 75.98 M
SBAC SBA Communications 217.9701 19.78 B 2.0946 0.97 643.7 K 140.31 M
CDW CDW Corporation 125.9953 19.6 B 3.4417 2.81 1.01 M 126.88 M
ENTG Entegris Inc 48.3246 19.56 B 1.4629 3.12 915.03 K 44.22 M
SWKS Skyworks Solutions 84.7045 19.33 B 0.5709 0.68 2.69 M 227.67 M
TSCO Tractor Supply Company 18.0096 18.94 B 0.17 0.95 6.71 M 120.9 M
WWD Woodward Inc 110.4549 18.74 B 0.9458 0.86 292.04 K 32.26 M
MEDP Medpace Holdings Inc 72.70 18.27 B 0.56 0.78 259.86 K 18.89 M
SSNC SS&C Technologies 54.0871 18.24 B 0.2958 0.55 2.43 M 131.3 M
GEN Gen Digital Inc 12.4892 17.83 B 0.156 1.26 3.74 M 46.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 47.4839 1.95 T 0.7217 1.54 5.99 M 284.27 M
LLY Eli Lilly and Company 105.1502 1.21 T 1.6722 1.62 4.86 M 510.76 M
JPM JP Morgan Chase & Company 109.283 888.27 B 0.7846 0.72 10.16 M 1.11 B
XOM Exxon Mobil Corporation 56.6405 676.62 B 0.5649 1.01 11.25 M 637.41 M
JNJ Johnson & Johnson 112.5931 664.95 B 3.3208 3.04 10.5 M 1.18 B
ABBV Abbvie Inc 67.9864 514.92 B 0.7671 1.14 8.04 M 546.7 M
ORCL Oracle Corporation 52.6627 361.97 B 0.308 0.59 7.22 M 380.06 M
UNH Unitedhealth Group Inc 243.373 353.17 B 12.259 5.3 10.14 M 2.47 B
BAC Bank of America Corporation 28.1083 341.01 B 0.1963 0.7 36.4 M 1.02 B
GE General Electric Company 55.7123 335.38 B 1.1122 2.04 7.67 M 427.4 M
PM Philip Morris International Inc 61.0698 308.42 B 0.8283 1.37 4.61 M 281.62 M
NVS Novartis Ag ADR 69.2747 307 B 0.4077 0.59 1.16 M 80.06 M
HSBC HSBC Holdings Plc ADR 27.3038 297.73 B 0.1475 0.54 5.86 M 159.91 M
MS Morgan Stanley 40.1076 283.95 B 0.3111 0.78 6.44 M 258.25 M
SHEL Royal Dutch Shell Plc ADR 59.57 280.78 B 0.44 0.74 1.91 M 113.66 M
RY Royal Bank of Canada 64.221 278.49 B 0.3825 0.6 634.4 K 40.74 M
BABA Alibaba Group Holding ADR 180.0489 272.28 B 2.6111 1.47 11.3 M 2.03 B
SAP SAP Ag ADR 120.7917 269.45 B 0.954 0.8 383.8 K 46.36 M
TMO Thermo Fisher Scientific Inc 301.6028 257.42 B 5.8687 1.98 1.63 M 490.68 M
RTX Raytheon Technologies 81.8163 255.76 B 0.6847 0.84 3.16 M 258.61 M
CAT Caterpillar Inc 127.7015 255.63 B 1.6434 1.3 2.83 M 361.07 M
WFC Wells Fargo & Company 45.609 251.98 B 0.2628 0.58 15.23 M 694.41 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2057 236.03 B 0.0702 1.7 990.1 K 4.16 M
ANET Arista Networks Inc 12.0388 215.79 B 0.1288 1.08 13.94 M 167.76 M
DELL Dell Technologies Inc 25.7304 208.88 B 0.2729 1.07 1.43 M 36.68 M
BHP BHP Billiton Ltd ADR 29.8994 203.04 B 0.5817 1.98 2.43 M 72.59 M
TD Toronto Dominion Bank 43.5775 199.88 B 0.278 0.64 552.5 K 24.08 M
C Citigroup Inc 59.2291 197.05 B 0.4458 0.76 10.29 M 609.7 M
ABT Abbott Laboratories 76.2224 190.39 B 1.414 1.89 5.45 M 415.68 M
WFC-PL Wells Fargo & Company 1212.6949 189.1 B 6.686 0.55 4 K 4.85 M
APH Amphenol Corp 24.0539 184.18 B 0.2705 1.14 4.13 M 99.34 M
NEE Nextera Energy 53.4472 182.36 B 0.358 0.67 7.38 M 394.57 M
BLK Blackrock Inc 419.4151 182.05 B 5.4418 1.31 342.07 K 143.47 M
UNP Union Pacific Corp 152.6746 172.38 B 1.2992 0.86 2.16 M 329.82 M
SAN Banco Santander ADR 3.1136 169.27 B 0.0159 0.51 6.24 M 19.43 M
PFE Pfizer Inc 25.763 167.52 B 0.5045 2 36.38 M 937.23 M
BUD Anheuser-Busch Inbev S.A. ADR 72.5219 165.33 B 0.4916 0.68 748.3 K 54.27 M
COP ConocoPhillips 46.6934 163.71 B 0.8016 1.75 4.26 M 199 M
DHR Danaher Corp 123.0999 161.86 B 5.8885 5.02 15.51 M 1.91 B
SCHW The Charles Schwab Corp 40.5183 158.22 B 0.8862 2.24 7.06 M 286.24 M
TJX TJX Companies 55.1874 148.83 B 0.5905 1.08 4.75 M 262.34 M
T American Telephone and Telegraph Inc. 22.4667 145.71 B 0.3128 1.41 31.48 M 707.18 M
SCCO Southern Copper Corp 27.9843 142.73 B 0.4154 1.51 395.93 K 11.08 M
UBER Uber Technologies Inc 26.79 140.1 B 0.80 3.08 41.37 M 1.11 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.6116 137.77 B 0.0342 0.96 2.58 M 9.3 M
BA Boeing Company 369.4817 137.41 B 4.2149 1.15 5.49 M 2.03 B
RIO Rio Tinto Plc ADR 32.426 136.19 B 0.6308 1.98 1.98 M 64.36 M
SPGI S&P Global Inc 248.9861 135.62 B 2.7372 1.11 831.6 K 207.06 M
ETN Eaton Corp 81.4281 132.76 B 0.7984 0.99 1.91 M 155.85 M
LMT Lockheed Martin Corp 330.5953 131 B 2.8477 0.87 1.53 M 507 M
MDT Medtronic Inc 93.0512 130.22 B 2.3665 2.61 6.22 M 579.1 M
MO Altria Group 31.9481 126.62 B 0.8924 2.87 8.33 M 266.12 M
LOW Lowe's Companies 103.0673 125.98 B 0.8744 0.86 3.62 M 373.43 M
SYK Stryker Corp 192.4303 124.06 B 2.8829 1.52 1.77 M 340.08 M
MCK Mckesson Corp 141.9515 122.48 B 3.5124 2.54 1.06 M 151.18 M
IBN Icici Bank Ltd ADR 13.2877 121.68 B 0.1451 1.1 4.75 M 63.16 M
COF Capital One Financial Corp 87.5055 121.43 B 0.665 0.77 1.76 M 153.86 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4336 119.41 B 0.0919 2.12 7.3 M 32.35 M
BMO Bank of Montreal 57.6506 118.95 B 0.4135 0.72 422.1 K 24.33 M
PH Parker-Hannifin Corp 179.8888 115.74 B 2.1954 1.24 542 K 97.5 M
BP BP Plc ADR 27.9172 114.69 B 0.1637 0.59 3.67 M 102.49 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.0381 112.28 B 0.1774 2 2.26 M 20.4 M
CVNA Carvana Co. Class A 16.314 109.76 B 0.714 4.58 6.69 M 109.11 M
SO Southern Company 48.959 107.51 B 0.3385 0.7 5.43 M 266.01 M
CVS CVS Corp 60.2054 107.28 B 1.094 1.85 8.77 M 527.83 M
NOW Servicenow Inc 259.96 105.84 B 6.11 2.41 2.23 M 578.67 M
CM Canadian Imperial Bank of Commerce 28.8653 104.58 B 0.2483 0.87 807.6 K 23.31 M
ENB Enbridge Inc 25.2249 104.51 B 0.304 1.22 2.25 M 56.78 M
HCA Hca Holdings Inc 130.8998 103.4 B 3.3756 2.65 3.04 M 398.46 M
GSK Glaxosmithkline Plc ADR 33.4015 100.88 B 0.1818 0.55 2.31 M 77 M
CNQ Canadian Natural Resources 9.6078 100.09 B 0.1063 1.12 2.91 M 27.97 M
EQNR Equinor ASA ADR 12.7568 99.4 B 0.2348 1.88 2.04 M 25.97 M
GD General Dynamics Corp 161.8596 95.68 B 1.6352 1.02 1.05 M 170.29 M
MMM 3M Company 113.7389 95.67 B 0.6286 0.56 3.13 M 355.98 M
USB U.S. Bancorp 44.8394 92.63 B 0.3946 0.89 5.07 M 227.33 M
ELV Elevance Health Inc 272.1408 91.96 B 14.4468 5.61 2.66 M 724.39 M
GLW Corning Inc 24.7486 91.42 B 0.3373 1.38 4.09 M 101.2 M
EMR Emerson Electric Company 64.0789 90.93 B 0.6972 1.1 1.92 M 123.34 M
ING ING Groep N.V. ADR 8.1601 90.4 B 0.0628 0.78 1.9 M 15.53 M
PNC PNC Bank 119.059 89.43 B 1.4521 1.23 1.77 M 211.09 M
TT Trane Technologies Plc 91.1647 87.94 B 0.7225 0.8 2.02 M 183.71 M
AMT American Tower Corp 178.1744 87.55 B 1.311 0.74 1.55 M 275.56 M
RCL Royal Caribbean Cruises Ltd 113.41 87.51 B 2.5493 2.3 2.45 M 277.34 M
MCO Moody's Corp 208.4903 87.19 B 1.2217 0.59 524.55 K 109.36 M
FCX Freeport-Mcmoran Inc 10.3811 85.33 B 0.3255 3.24 20.83 M 216.22 M
HLT Hilton Inc 98.2584 83.78 B 0.828 0.85 2.1 M 205.94 M
NGG National Grid Transco Plc ADR 39.2537 83.6 B 0.2243 0.57 551.1 K 21.63 M
HWM Howmet Aerospace Inc 23.3179 82.08 B 0.4836 2.12 6.47 M 150.95 M
PWR Quanta Services 41.952 81.5 B 0.4154 1 1.15 M 48.31 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2608 81.45 B 0.0597 1.42 8.31 M 35.42 M
CP Canadian Pacific Railway 45.8582 80.15 B 0.5347 1.18 1.48 M 67.78 M
WMB Williams Companies 15.7163 80.11 B 0.2882 1.87 7.44 M 116.98 M
EPD Enterprise Products Partners LP 16.2797 79.86 B 0.0929 0.57 5.35 M 87.11 M
ITW Illinois Tool Works Inc 150.2457 79.85 B 1.2866 0.86 758.52 K 113.97 M
SU Suncor Energy Inc 24.7063 79.14 B 0.2968 1.22 2.52 M 62.36 M
E Eni S.P.A. ADR 20.8771 78.96 B 0.1858 0.9 131.6 K 2.75 M
CI Cigna Corp 178.2979 77.58 B 5.7398 3.33 3.06 M 544.99 M
EOG Eog Resources 56.1957 77.17 B 0.8642 1.56 3.51 M 196.98 M
BCS Barclays Plc ADR 7.0465 74.23 B 0.0402 0.57 2.95 M 20.77 M
SLB Schlumberger N.V. 30.0969 73.68 B 0.5533 1.87 9.02 M 271.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 22.4077 2.58 B 0.5912 2.71 300 6.72 K
BCT Briacell Therapeutics Corp 7.4281 0.7428 11.11 1.1 K 8.17 K
HLS Hls Therapeutics Inc 18.4593 1.3951 8.18 200.63 K 3.7 M
CWEB Charlotte's Web Holdings Inc 13.68 1.03 8.14 549.2 K 7.51 M
ACQ Autocanada Inc 12.5267 0.866 7.43 328.04 K 4.11 M
GFP Greenfirst Forest Products Inc 3.2164 0.195 6.45 10.26 K 33 K
BEI-UN Boardwalk Real Estate Investment Trust 39.8961 2.1865 5.8 508.6 K 20.29 M
HBM Hudbay Minerals Inc 4.5811 0.2163 4.96 1.37 M 6.26 M
BLDP Ballard Power Systems Inc 9.13 0.42 4.82 789.22 K 7.21 M
FM First Quantum Minerals Ltd 11.8457 0.5227 4.62 2.96 M 35.07 M
MRC Morguard Corp 203.4624 8.7106 4.47 9.62 K 1.96 M
LUN Lundin Mining Corp 6.2595 0.2632 4.39 2.51 M 15.7 M
TOU Tourmaline Oil Corp 8.7183 0.3493 4.17 2.03 M 17.69 M
SVI Storagevault Canada Inc 3.5588 0.1376 4.02 552.6 K 1.97 M
NFI Nfi Group Inc. 24.931 0.9403 3.92 314.47 K 7.84 M
PPTA Perpetua Resources Corp 5.50 0.20 3.77 4.06 K 22.33 K
CCL-B CCL Industries Inc 51.8875 1.8282 3.65 278.41 K 14.45 M
RAY Stingray Group Inc. 5.2228 0.1721 3.41 61 K 318.59 K
BNE Bonterra Energy Corp 3.0524 0.0981 3.32 84.6 K 258.24 K
TECK-A Teck Resources Limited 20.1303 0.6288 3.22 4.7 K 94.61 K
LAS-A Lassonde Industries Inc 143.5835 4.4042 3.16 2.9 K 416.97 K
TECK-B Teck Resources Limited 19.8534 0.5772 2.99 1.17 M 23.15 M
KEL Kelt Exploration Ltd 3.47 0.10 2.97 327.7 K 1.14 M
PD Precision Drilling Corp 28.00 0.80 2.94 783.14 K 21.93 M
IMO Imperial Oil 28.4725 0.8109 2.93 977 K 27.82 M
CIU-PC CU Inc Pref C 9.6554 0.2529 2.69 142.3 K 1.37 M
PSK Prairiesky Royalty Ltd 5.4661 0.143 2.69 941.9 K 5.15 M
IPCO International Petroleum Corp 5.50 0.14 2.61 66.4 K 365.2 K
BHC Bausch Health Companies Inc 37.69 0.91 2.47 731.92 K 27.59 M
ORIO ORIO 11.31 0.27 2.45 3.93 K 44.48 K
APR-UN Automotive Properties Real Estate Investment Trust 7.6652 0.1822 2.43 129.66 K 993.85 K
CVE Cenovus Energy Inc 10.6179 0.251 2.42 1.48 M 15.75 M
NUAG New Pacific Metals Corp 4.3952 0.099 2.3 81.19 K 356.84 K
VET Vermilion Energy Inc 15.9592 0.3351 2.14 1.36 M 21.66 M
ADEN Adentra Inc 13.7251 0.2869 2.13 100.2 K 1.38 M
RCI-A Rogers Communications Inc 51.8526 1.0708 2.11 669 34.69 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.1661 0.1636 2.04 1.4 K 11.43 K
TPX-B Molson Coors Canada Inc 59.9538 1.1822 2.01 13.14 K 787.79 K
MRE Martinrea International Inc 10.3373 0.2034 2.01 249.04 K 2.57 M
CCO Cameco Corp 12.35 0.2341 1.93 317.94 K 3.93 M
XTC Exco Tech 5.8521 0.1067 1.86 54.22 K 317.31 K
MDI Major Drilling Grp 5.49 0.10 1.86 1.78 M 9.78 M
RBN-UN Blue Ribbon Income Fund 5.5972 0.0994 1.81 17.63 K 98.7 K
BPF-UN Boston Pizza Royalties Income Fund 8.8181 0.1564 1.81 66.31 K 584.73 K
QBR-A Quebecor Inc 26.7218 0.4633 1.76 2.29 K 61.06 K
CSH-UN Chartwell Retirement Residences 10.5771 0.1801 1.73 342.54 K 3.62 M
PXT Parex Resources Inc 14.8708 0.2519 1.72 641.1 K 9.53 M
CJT Cargojet Inc 92.1671 1.5249 1.68 36.6 K 3.37 M
PRN Profound Medical Corp 11.49 0.19 1.68 1 K 11.49 K
WPRT Westport Fuel Systems Inc 36.30 0.60 1.68 2.12 K 77.06 K
AETR Aetherion Technologies Inc. 36.30 0.60 1.68 2.12 K 77.06 K
DSG Descartes Sys 54.40 0.89 1.66 95.51 K 5.2 M
MRD Melcor Dev 9.2034 0.1496 1.65 6.53 K 60.1 K
WJX Wajax Corp 10.3691 0.1645 1.61 49.77 K 516.11 K
MFC-PM Manulife Financial Corp Pref M 12.3382 0.1936 1.59 3.95 K 48.69 K
PZA Pizza Pizza Royalty Corp 6.2305 0.0975 1.59 47.9 K 298.44 K
WPM Wheaton Precious Metals Corp 32.853 0.5075 1.57 765.53 K 25.15 M
RSI Rogers Sugar Inc 3.4175 0.0527 1.57 243.33 K 831.58 K
LABS Medipharm Labs Corp 4.06 0.06 1.5 2.1 M 8.51 M
BBD-B Bombardier Inc Series B 51.50 0.75 1.48 98.86 K 5.09 M
ERO Ero Copper Corp 19.65 0.28 1.45 101.6 K 2 M
CHE-UN Chemtrade Logistics Income Fund 6.8354 0.0961 1.43 207.72 K 1.42 M
ONEX Onex Corp 78.3358 1.0944 1.42 169.32 K 13.26 M
HOT-UN American Hotel Income Properties REIT LP 5.2972 0.0733 1.4 178.04 K 943.13 K
BB Blackberry Ltd 7.23 0.10 1.4 1.15 M 8.3 M
CU-PC Canadian Util Cum Red Sec Y Prf 11.7399 0.1604 1.39 5.47 K 64.22 K
ATD Alimentation Couche-Tard Inc. 39.1706 0.5291 1.37 4.5 K 176.27 K
IVN Ivanhoe Mines Ltd 3.71 0.05 1.37 497.4 K 1.85 M
BBD-PD Bombardier Inc Pref D 6.4016 0.0858 1.36 7.42 K 47.5 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.1926 0.096 1.35 10.9 K 78.4 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.9016 0.1415 1.32 1 K 10.9 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 16.1144 0.2075 1.3 222 3.58 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 16.8233 0.2064 1.24 12.98 K 218.32 K
SJ Stella Jones Inc 34.7427 0.4144 1.21 267.8 K 9.3 M
MTY Mty Food Group Inc 50.9606 0.5976 1.19 82.3 K 4.19 M
NA-PG National Bank of Canada Pref Series 42 13.2479 0.1543 1.18 6.97 K 92.35 K
FTS-PM Fortis Inc Pref M 12.0562 0.1396 1.17 3.32 K 39.98 K
REI-UN RioCan Real Estate Investment Trust 18.2061 0.2105 1.17 552.04 K 10.05 M
BYD Boyd Group Services Inc 189.5285 2.1834 1.17 36 K 6.82 M
STN Stantec Inc 32.6196 0.3738 1.16 266.75 K 8.7 M
PPL Pembina Pipeline Corp 28.3916 0.3236 1.15 807.06 K 22.91 M
VBNK Versabank 6.6373 0.0755 1.15 9.2 K 61.06 K
DPM Dundee Precious Metals Inc 3.8659 0.0438 1.15 185.44 K 716.88 K
SU Suncor Energy Inc 32.6816 0.3652 1.13 3.03 M 99.11 M
NA-PC National Bank of Canada 14.7175 0.1636 1.12 9.61 K 141.41 K
PSI Pason Systems Inc 10.0143 0.1108 1.12 224.77 K 2.25 M
FTT Finning Intl 20.5865 0.2246 1.1 133.23 K 2.74 M
PBH Premium Brands Holdings Corp 68.4017 0.7429 1.1 119.95 K 8.21 M
HOM-U BSR Real Estate Investment Trust 9.125 0.0991 1.1 49.19 K 448.87 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.3925 0.1543 1.08 2.3 K 33.1 K
NWC The North West Company Inc 21.5316 0.23 1.08 74.09 K 1.6 M
CSU Constellation Software Inc 1205.5297 12.8535 1.08 34.09 K 41.09 M
CP Canadian Pacific Kansas City Ltd 60.5695 0.6135 1.02 1 M 60.81 M
DXT Dexterra Group Inc 3.611 0.0365 1.02 4.5 K 16.25 K
ENB Enbridge Inc 32.9517 0.3327 1.02 8.18 M 269.39 M
GDV Global Dividend Growth Split Corp 4.1011 0.0414 1.02 9.54 K 39.14 K
BSRT-UN BSR Real Estate Investment Trust 11.8809 0.1196 1.02 14.9 K 177.03 K
HOM-UN BSR Real Estate Investment Trust 12.1225 0.1219 1.02 14.94 K 181.1 K
SGR-UN Slate Grocery REIT 7.1956 0.0721 1.01 77.9 K 560.54 K
CNQ Canadian Natural Resources Ltd. 13.0046 0.1298 1.01 4.09 M 53.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.44 1.75 B 0.12 1.44 931.63 K 7.86 M
MALG Microalliance Group Inc. 30.00 913.97 M 5.40 21.95 122 3.66 K
GAMI GAMCO Investors Inc 15.2799 536.94 M 0.3195 2.14 12.6 K 192.53 K
DVTC Development Technologies Corp 7.00 231.63 M 2.50 55.56 200 1.4 K
ORBT Orbit International Corporation 5.7445 8.33 M 0.0685 1.21 4.47 K 25.68 K
GTCH GBT Technologies Inc 69.50 2.44 M 0.50 0.72 862 59.91 K
BRGO Bergio International Inc 50.00 289.83 K 31.55 171 1 50
CMBMF Cambium Networks Corporation 7.17 5.81 K 0.25 3.61 62.7 K 449.57 K
AFIIQ Armstrong Flooring Inc 3.73 2.18 K 0.03 0.81 372.6 K 1.39 M
EMWPF Eros Media World Plc 42.60 1.9 K 4.40 11.52 422.07 K 17.98 M
GTEH GenTech Holdings Inc 16.05 1.22 K 3.55 28.4 282 4.53 K
CYRNQ CYRNQ 33.20 799 0.50 1.53 143 4.75 K
YVRLF Liquid Media Group Ltd. 11.36 482 0.24 2.16 33.18 K 376.95 K
HMLPF HMLPF 26.711 0.266 1.01 10.17 K 271.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 61.41 M 0.75 10 313 2.58 K
URZ Urz Energy Corp 5.75 1.00 21.05 6.21 K 35.7 K
OBUL One Bullion Limited 6.25 0.375 6.38 840 5.25 K
HITI High Tide Inc 3.375 0.15 4.65 11.39 K 38.44 K
WEX Western Exploration Inc 65.00 2.50 4 6 390
CAMB Cambria Gold Mines Inc. 27.50 1.00 3.77 202.9 K 5.58 M
LA Los Andes Copper Ltd 3.20 0.10 3.23 47.6 K 152.32 K
QST Questor Technology Inc 4.30 0.06 1.42 30 K 129 K
© 2026 - CastFwd Corp.