Gainer Volumes for 14 November 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 14 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 59.1826 | 8.86 B | 3.199 | 5.71 | 12 |
| NHC | National Healthcare Corp | 70.0217 | 3.4 B | 1.5782 | 2.31 | 32.9 K |
| NG | Novagold Resources Inc | 6.75 | 2.83 B | 0.21 | 3.21 | 1.15 M |
| SVM | Silvercorp Metals Inc | 4.6363 | 2.2 B | 0.115 | 2.54 | 1.45 M |
| NEWP | New Pacific Metals Corp | 3.27 | 795.8 M | 0.05 | 1.55 | 44.7 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 411.71 M | 0.20 | 5.41 | 88.87 K |
| ELMD | Electromed Inc | 9.89 | 383.45 M | 0.60 | 6.46 | 129.1 K |
| BRBS | Blue Ridge Bankshare | 11.4839 | 317.39 M | 0.14 | 1.23 | 2.7 K |
| CIX | Compx International Inc | 9.1985 | 308.08 M | 0.1814 | 2.01 | 6.97 K |
| GORO | Gold Resource Corp | 3.9856 | 202.36 M | 0.0609 | 1.55 | 585.39 K |
| INFU | Infusystems Holdings | 7.89 | 201.21 M | 0.23 | 3 | 71.9 K |
| INTT | Intest Corp | 5.29 | 191.61 M | 0.04 | 0.76 | 9.12 K |
| ACU | Acme United Corp | 18.6789 | 179.12 M | 0.5083 | 2.8 | 2.5 K |
| PED | Pedevco Corp | 30.00 | 166.53 M | 0.60 | 2.04 | 3.1 K |
| WYY | Widepoint Corp | 3.621 | 150.68 M | 0.2415 | 7.15 | 45.61 K |
| USBC | USBC, Inc. | 44.80 | 127.24 M | 1.20 | 2.75 | 53 |
| IBIO | Ibio Inc | 85.00 | 80.48 M | 10.00 | 13.33 | 8.18 K |
| LGL | LGL Group | 4.5023 | 44.87 M | 0.034 | 0.76 | 20.95 K |
| MYO | Myomo Inc | 16.20 | 44.43 M | 0.09 | 0.56 | 4.89 K |
| TOON | Kartoon Studios Inc | 6.55 | 40.61 M | 0.05 | 0.77 | 5.44 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 37.42 M | 40.4873 | 1.89 | 62 |
| PLAG | Planet Green Holdings Corp | 31.90 | 32.74 M | 0.40 | 1.27 | 990 |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 30.15 M | 0.051 | 0.68 | 9.7 K |
| CKX | Ckx Lands | 9.50 | 23.61 M | 0.11 | 1.17 | 211 |
| CVM | Cel-Sci Corp | 219.60 | 22.2 M | 6.00 | 2.81 | 12.79 K |
| REED | Reed's, Inc. | 216.24 | 15.65 M | 6.21 | 2.96 | 1.59 K |
| AIRI | Air Industries Group Inc | 12.397 | 14.6 M | 0.088 | 0.71 | 1.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 478.00 | 8.14 M | 4.00 | 0.84 | 119 |
| ITP | IT Tech Packaging Inc | 8.725 | 3.18 M | 0.20 | 2.35 | 2.87 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.6195 | 0.2124 | 0.87 | 349 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2173 | 4.74 T | 0.0303 | 0.58 | 527.01 M |
| GOOGL | Alphabet Inc Class A | 64.9209 | 4.47 T | 0.6432 | 1 | 28.95 M |
| GOOG | Alphabet Inc Class C | 65.039 | 4.45 T | 0.6675 | 1.04 | 23.87 M |
| MSFT | Microsoft Corporation | 139.7844 | 2.87 T | 0.708 | 0.51 | 19.76 M |
| TSLA | Tesla Inc | 23.29 | 1.58 T | 0.216 | 0.94 | 97.08 M |
| MU | Micron Technology | 45.6434 | 1.11 T | 0.4876 | 1.08 | 11.8 M |
| AMD | Advanced Micro Devices | 38.35 | 900.17 B | 0.83 | 2.21 | 65.83 M |
| LRCX | Lam Research Corp | 25.4846 | 437.95 B | 0.2437 | 0.97 | 12.03 M |
| COST | Costco Wholesale | 278.0944 | 421.42 B | 1.543 | 0.56 | 1.34 M |
| NFLX | Netflix Inc | 28.962 | 320.1 B | 0.651 | 2.3 | 65.4 M |
| PANW | Palo Alto Networks Inc | 40.9183 | 291.39 B | 0.38 | 0.94 | 5.62 M |
| GILD | Gilead Sciences Inc | 49.8552 | 160.92 B | 0.375 | 0.76 | 7.55 M |
| ISRG | Intuitive Surg Inc | 184.8133 | 153.29 B | 1.3033 | 0.71 | 1.78 M |
| SBUX | Starbucks Corporation | 73.3974 | 116.37 B | 0.3827 | 0.52 | 5.29 M |
| MAR | Marriot International | 128.5356 | 100.14 B | 0.8598 | 0.67 | 1.24 M |
| EQIX | Equinix Inc | 482.5026 | 98.51 B | 3.5254 | 0.74 | 521.7 K |
| ADP | Automatic Data Processing, Inc. | 147.6904 | 95.73 B | 1.0069 | 0.69 | 2.37 M |
| MELI | MercadoLibre Inc | 536.54 | 91.54 B | 22.81 | 4.44 | 877.81 K |
| DDOG | Datadog Inc | 41.37 | 90.9 B | 1.18 | 2.94 | 2.57 M |
| CME | CME Group Inc | 158.6671 | 84.82 B | 1.1012 | 0.7 | 1.06 M |
| CMCSA | Comcast Corporation | 35.4011 | 83.52 B | 0.1947 | 0.55 | 12.13 M |
| INTU | Intuit Inc | 254.6455 | 74.44 B | 2.914 | 1.16 | 974.35 K |
| CTAS | Cintas Corp | 61.281 | 71.32 B | 0.9734 | 1.61 | 2.42 M |
| ROST | Ross Stores Inc | 105.9251 | 67.8 B | 1.3611 | 1.3 | 1.29 M |
| ARGX | Argenx Se ADR | 137.38 | 57.3 B | 0.79 | 0.58 | 175.36 K |
| FAST | Fastenal Company | 15.4332 | 55.46 B | 0.0768 | 0.5 | 5.95 M |
| NBIS | Nebius Group N.V. | 34.56 | 54.09 B | 0.68 | 2.01 | 1.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3997 | 52.83 B | 0.2101 | 1.16 | 2.59 M |
| EA | Electronic Arts Inc | 94.7481 | 51.46 B | 1.4959 | 1.6 | 3.3 M |
| CRWD | Crowdstrike Holdings Inc | 52.73 | 50.76 B | 0.73 | 1.4 | 2.82 M |
| EBAY | Ebay Inc | 31.3544 | 50.47 B | 0.287 | 0.92 | 6.03 M |
| AXON | Axon Enterprise Inc | 66.69 | 50.16 B | 2.04 | 3.16 | 641.5 K |
| EXC | Exelon Corp | 25.4695 | 48.14 B | 0.2813 | 1.12 | 6.72 M |
| TTWO | Take-Two Interactive Software | 122.30 | 47.98 B | 2.03 | 1.69 | 832.92 K |
| GRMN | Garmin Ltd | 83.7612 | 47.29 B | 0.7446 | 0.9 | 946 K |
| KDP | Keurig Dr Pepper Inc | 25.5492 | 43.2 B | 0.4258 | 1.69 | 1.69 M |
| PYPL | PayPal Holdings | 103.1784 | 39.77 B | 1.6015 | 1.58 | 4.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.4735 | 38.35 B | 0.3965 | 0.65 | 327.2 K |
| ESLT | Elbit Systems Ltd | 153.9177 | 37.98 B | 1.3501 | 0.88 | 8.5 K |
| PAYX | Paychex Inc | 70.216 | 37.76 B | 0.7813 | 1.13 | 1.08 M |
| JD | Jd.com Inc ADR | 30.5296 | 36.17 B | 0.1819 | 0.6 | 15.34 M |
| NTAP | Netapp Inc | 52.1643 | 32.04 B | 1.6075 | 3.18 | 7.65 M |
| CASY | Casey's General Stor | 164.3487 | 29.92 B | 0.8749 | 0.54 | 204.3 K |
| MDB | Mongodb Inc Cl A | 131.79 | 28.79 B | 0.86 | 0.66 | 603.7 K |
| FISV | Fiserv Inc | 114.10 | 27.61 B | 2.77 | 2.49 | 3.65 M |
| WTW | Weight Watchers International, Inc | 173.9914 | 27.17 B | 1.9531 | 1.14 | 636.7 K |
| CPRT | Copart Inc | 21.45 | 27.07 B | 0.55 | 2.63 | 5.96 M |
| MTSI | Macom Technology S | 26.63 | 25 B | 0.14 | 0.53 | 964.02 K |
| VRSK | Verisk Analytics Inc | 135.1594 | 24.6 B | 1.198 | 0.89 | 784.5 K |
| FCNCA | First Citizens Bancs | 503.6505 | 24.53 B | 6.9351 | 1.4 | 22.3 K |
| LPLA | Lpl Financial Hld | 86.4045 | 24.37 B | 1.2103 | 1.42 | 1.04 M |
| ZS | Zscaler Inc | 45.32 | 24.32 B | 0.50 | 1.12 | 1.56 M |
| BNTX | Biontech Se ADR | 18.7516 | 23.75 B | 0.4441 | 2.43 | 61.8 K |
| VRSN | Verisign Inc | 184.9425 | 23.58 B | 1.2741 | 0.69 | 380.46 K |
| UTHR | United Therapeutic | 89.53 | 23.23 B | 1.04 | 1.18 | 324.51 K |
| GH | Guardant Health Inc | 77.35 | 22.39 B | 2.21 | 2.94 | 881.12 K |
| STRL | Sterling Constructio | 14.90 | 22.01 B | 0.13 | 0.88 | 136.79 K |
| EXPD | Expeditors Intl | 70.5742 | 21.67 B | 0.3612 | 0.51 | 852.3 K |
| ROKU | Roku Inc | 148.70 | 21.1 B | 6.33 | 4.45 | 26.22 M |
| EVRG | Evergy Inc | 50.2355 | 19.89 B | 0.552 | 1.11 | 1.75 M |
| LNT | Alliant Energy Corp | 43.5164 | 19.78 B | 0.3526 | 0.82 | 2.53 M |
| CTSH | Cognizant Tech Sol | 57.1561 | 19.57 B | 0.5434 | 0.96 | 2.6 M |
| SBAC | SBA Communications | 215.8755 | 19.15 B | 3.3625 | 1.58 | 519.2 K |
| PAAS | Pan Amer Silver Corp | 16.4298 | 18.97 B | 0.2862 | 1.77 | 2.58 M |
| FITBI | Fifth Third Bancorp | 18.1717 | 17.36 B | 0.1075 | 0.6 | 85.36 K |
| MEDP | Medpace Holdings Inc | 72.14 | 16.14 B | 1.47 | 2.08 | 281.9 K |
| HST | Host Marriott Financial Trust | 13.5235 | 16.13 B | 0.1665 | 1.25 | 5.66 M |
| LAMR | Lamar Advertis A | 60.9444 | 16.03 B | 0.5325 | 0.88 | 243.7 K |
| CG | The Carlyle Group | 23.0392 | 15.85 B | 0.2046 | 0.9 | 898.98 K |
| TSCO | Tractor Supply Company | 17.8396 | 15.85 B | 0.1152 | 0.65 | 4.28 M |
| ABTC | American Bitcoin Corp | 7600.00 | 15.25 B | 400.00 | 5.56 | 49 |
| BBIO | Bridgebio Pharma Inc | 27.57 | 15.23 B | 1.29 | 4.91 | 185.2 K |
| PNFP | Pinnacle Finl Ptnrs | 55.7071 | 15.15 B | 0.3539 | 0.64 | 216.52 K |
| REG | Regency Centers Corp | 50.5835 | 14.92 B | 0.8306 | 1.67 | 762.3 K |
| VNOM | Viper Energy LP | 16.7702 | 14.53 B | 0.1796 | 1.08 | 321.11 K |
| COO | Cooper Companies | 74.8495 | 14.16 B | 0.707 | 0.95 | 783.6 K |
| EXEL | Exelixis Inc | 16.66 | 13.96 B | 0.29 | 1.77 | 4.92 M |
| FUTU | Futu Holdings Ltd ADR | 10.7759 | 13.76 B | 0.0781 | 0.73 | 16.09 K |
| VIRT | Virtu Financial Cm A | 12.787 | 13.55 B | 0.1476 | 1.17 | 632.89 K |
| ERIE | Erie Indemnity Company | 162.2122 | 13.45 B | 2.1938 | 1.37 | 125.4 K |
| IESC | Ies Holdings | 20.19 | 13.36 B | 0.17 | 0.85 | 16 K |
| LULU | Lululemon Athletica | 213.22 | 13.13 B | 2.11 | 1 | 1.25 M |
| ICLR | Icon Plc | 152.42 | 13.09 B | 2.12 | 1.41 | 173.92 K |
| VICR | Vicor Cp | 39.51 | 13 B | 0.39 | 1 | 220.68 K |
| AXSM | Axsome Thera | 26.32 | 12.48 B | 0.62 | 2.41 | 486.3 K |
| TRMB | Trimble Navigation | 39.16 | 12.23 B | 0.24 | 0.62 | 822.99 K |
| CSGP | Costar Group Inc | 56.888 | 11.72 B | 0.411 | 0.73 | 2.48 M |
| HUT | Hut 8 Mining Corp | 6.15 | 11.69 B | 0.10 | 1.65 | 242 |
| APA | Apa Corp | 20.0236 | 11.47 B | 0.1111 | 0.56 | 5.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.7935 | 11.29 B | 0.659 | 2.12 | 5.79 M |
| HAS | Hasbro Inc | 74.9886 | 11.03 B | 1.0462 | 1.41 | 1.01 M |
| SIRI | Sirius XM Holdings | 57.927 | 10.35 B | 0.8299 | 1.45 | 1.89 M |
| CORT | Corcept Therapeutics | 16.52 | 9.83 B | 0.14 | 0.85 | 653.66 K |
| CTRE | Caretrust REIT Inc | 14.1737 | 9.78 B | 0.0795 | 0.56 | 1.39 M |
| FIVE | Five Below Inc | 124.33 | 9.75 B | 1.55 | 1.26 | 453.46 K |
| ENSG | The Ensign Group IN | 40.0102 | 9.75 B | 0.3736 | 0.94 | 204.9 K |
| HALO | Halozyme Therapeutic | 18.49 | 9.58 B | 0.82 | 4.64 | 15.42 M |
| MASI | Masimo Corp | 146.46 | 9.42 B | 0.76 | 0.52 | 293.29 K |
| BRKR | Bruker Corp | 48.1004 | 9.34 B | 0.538 | 1.13 | 601.6 K |
| ALKS | Alkermes Plc | 19.93 | 9.19 B | 0.54 | 2.78 | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 269.9509 | 471.04 B | 1.506 | 0.56 | 2.37 M |
| ABBV | Abbvie Inc | 67.2193 | 450.11 B | 0.7441 | 1.12 | 5.43 M |
| UNH | Unitedhealth Group Inc | 231.114 | 379.6 B | 2.0417 | 0.89 | 2.1 M |
| HD | Home Depot | 201.9476 | 349.64 B | 1.494 | 0.75 | 2.28 M |
| BML-PG | Bank of America Corporation | 15.5647 | 257.47 B | 0.1996 | 1.3 | 323 |
| BML-PH | Bank of America Corporation | 14.567 | 254.88 B | 0.1086 | 0.75 | 25.68 K |
| BAC-PK | Bank of America Corporation | 18.4962 | 245.94 B | 0.096 | 0.52 | 211.18 K |
| BAC-PL | Bank of America Corporation | 1019.4699 | 243.93 B | 8.4215 | 0.83 | 5.83 K |
| AXP | American Express Company | 111.0928 | 242.93 B | 0.6155 | 0.56 | 1.99 M |
| BML-PL | Bank of America Corporation | 16.22 | 238.16 B | 0.0839 | 0.52 | 45.87 K |
| BA | Boeing Company | 365.2668 | 184.89 B | 4.9108 | 1.36 | 5.34 M |
| NEE | Nextera Energy | 53.0892 | 182.37 B | 0.4527 | 0.86 | 6.35 M |
| SCHW | The Charles Schwab Corp | 39.6321 | 174.99 B | 0.5207 | 1.33 | 5.36 M |
| TJX | TJX Companies | 54.5969 | 167.15 B | 0.6827 | 1.27 | 3.32 M |
| WELL | Welltower Inc | 69.5412 | 164.26 B | 0.4077 | 0.59 | 1.56 M |
| RIO | Rio Tinto Plc ADR | 31.7952 | 152.18 B | 0.4446 | 1.42 | 1.71 M |
| HDB | Hdfc Bank Ltd ADR | 26.287 | 140.66 B | 0.2498 | 0.96 | 2.66 M |
| PGR | Progressive Corp | 59.9394 | 134.88 B | 1.0517 | 1.79 | 3.66 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5264 | 133.84 B | 0.1538 | 0.84 | 87.85 K |
| SPGI | S&P Global Inc | 246.2489 | 132.38 B | 1.307 | 0.53 | 463.8 K |
| PLD | Prologis Inc | 74.4312 | 131.37 B | 0.9939 | 1.35 | 2.84 M |
| LOW | Lowe's Companies | 102.1929 | 125.54 B | 1.5078 | 1.5 | 2.85 M |
| SYK | Stryker Corp | 189.5474 | 124.49 B | 1.3342 | 0.71 | 1.41 M |
| LMT | Lockheed Martin Corp | 327.7476 | 124.04 B | 2.0749 | 0.64 | 915.6 K |
| HWM | Howmet Aerospace Inc | 22.8343 | 111.19 B | 0.544 | 2.44 | 5.08 M |
| SO | Southern Company | 48.6205 | 108.21 B | 0.3741 | 0.78 | 5.4 M |
| IBN | Icici Bank Ltd ADR | 13.1426 | 107.87 B | 0.1353 | 1.04 | 6.86 M |
| SPOT | Spotify Technology S.A. | 148.76 | 99.32 B | 1.98 | 1.35 | 1.42 M |
| DUK | Duke Energy Corp | 68.9182 | 98.21 B | 0.5193 | 0.76 | 3.91 M |
| BN | Brookfield Corporation | 19.0439 | 98.19 B | 0.1617 | 0.86 | 3.85 M |
| UPS | United Parcel Service | 95.5923 | 93.52 B | 0.8166 | 0.86 | 1.58 M |
| WM | Waste Management | 100.7633 | 91.95 B | 0.9982 | 1 | 1.38 M |
| KKR | KKR & Co. LP | 27.9964 | 89.49 B | 0.3757 | 1.36 | 2.05 M |
| NET | Cloudflare Inc Cl A | 16.67 | 87.87 B | 0.41 | 2.52 | 659.3 K |
| JCI | Johnson Controls Intl | 36.7724 | 87.08 B | 0.3912 | 1.08 | 4.27 M |
| SHW | Sherwin-Williams Company | 187.1337 | 86.11 B | 1.5263 | 0.82 | 857.7 K |
| SPG | Simon Property Group | 108.586 | 85.5 B | 0.9404 | 0.87 | 1.12 M |
| BE | Bloom Energy Corp Cl A | 5.90 | 83.93 B | 0.63 | 11.95 | 3.9 M |
| ACN | Accenture Plc | 176.0892 | 83.81 B | 1.5702 | 0.9 | 1.67 M |
| NGG | National Grid Transco Plc ADR | 39.0294 | 82.19 B | 0.2856 | 0.74 | 595.1 K |
| VLO | Valero Energy Corp | 77.7462 | 80.27 B | 0.4396 | 0.57 | 2.29 M |
| ECL | Ecolab Inc | 178.9255 | 79.85 B | 1.269 | 0.71 | 584.95 K |
| NOC | Northrop Grumman Corp | 319.9056 | 77.8 B | 1.7718 | 0.56 | 610 K |
| HLT | Hilton Inc | 97.4304 | 77.27 B | 1.0743 | 1.11 | 973.57 K |
| CVNA | Carvana Co. Class A | 15.60 | 77.2 B | 0.562 | 3.74 | 5.7 M |
| ICE | Intercontinental Exchange | 85.7497 | 76.29 B | 0.4602 | 0.54 | 1.92 M |
| AON | AON Plc | 188.0277 | 76.23 B | 1.8106 | 0.97 | 856.1 K |
| AMT | American Tower Corp | 176.8634 | 75.53 B | 1.2359 | 0.7 | 1.36 M |
| TDG | Transdigm Group Inc | 437.7741 | 75.29 B | 8.2663 | 1.92 | 205.2 K |
| NWG | Natwest Group Plc ADR | 3.8934 | 73.11 B | 0.0204 | 0.53 | 1.81 M |
| PSX | Phillips 66 | 91.781 | 71.1 B | 0.7761 | 0.85 | 1.51 M |
| APO | Apollo Global Management Llc C | 36.5155 | 70.43 B | 0.4429 | 1.23 | 1.76 M |
| RACE | Ferrari N.V. | 155.9515 | 68.99 B | 1.5174 | 0.98 | 301.7 K |
| URI | United Rentals | 147.5223 | 68.89 B | 1.54 | 1.05 | 863.9 K |
| MS-PK | Morgan Stanley | 23.2841 | 65.58 B | 0.1173 | 0.51 | 47.48 K |
| SU | Suncor Energy Inc | 24.4095 | 64.83 B | 0.1369 | 0.56 | 2.18 M |
| SE | Sea Ltd ADR | 36.92 | 64.31 B | 1.74 | 4.95 | 12.05 M |
| FIX | Comfort Systems USA | 48.887 | 63.09 B | 0.3672 | 0.76 | 359.97 K |
| DLR | Digital Realty Trust | 93.8284 | 62.13 B | 0.7932 | 0.85 | 1.74 M |
| DUK-PA | Duke Energy Corporation | 19.4462 | 61.46 B | 0.1765 | 0.92 | 94.3 K |
| D | Dominion Resources | 61.4536 | 60.92 B | 0.5425 | 0.89 | 3.3 M |
| O | Realty Income Corp | 54.1431 | 58.92 B | 0.2944 | 0.55 | 1.42 M |
| CTVA | Corteva Inc | 24.3115 | 57.78 B | 0.6083 | 2.57 | 7.27 M |
| TGT | Target Corporation | 93.273 | 57.27 B | 2.1239 | 2.33 | 5.97 M |
| PSA | Public Storage | 162.0981 | 56.89 B | 0.9668 | 0.6 | 636.93 K |
| RELX | Relx Plc ADR | 20.9551 | 56.67 B | 0.2588 | 1.25 | 227.2 K |
| AME | Amtek Inc | 92.8922 | 54.35 B | 0.9098 | 0.99 | 1.11 M |
| VST | Vistra Energy Corp | 22.8367 | 53.01 B | 0.2948 | 1.31 | 10.56 M |
| HEI | Heico Corp | 127.5521 | 51.02 B | 1.2804 | 1.01 | 430.7 K |
| SCHW-PD | The Charles Schwab Corporation | 21.9093 | 50.05 B | 0.1092 | 0.5 | 39.61 K |
| XYZ | Block, Inc | 62.99 | 46.97 B | 1.48 | 2.41 | 7.42 M |
| DVN | Devon Energy Corp | 15.7245 | 46.55 B | 0.1584 | 1.02 | 5.82 M |
| AMP | Ameriprise Financial Services | 142.7313 | 45.62 B | 0.8332 | 0.59 | 798.8 K |
| MSCI | MSCI Inc | 234.6087 | 44.66 B | 1.3795 | 0.59 | 527.7 K |
| INFY | Infosys Ltd ADR | 8.4912 | 44.05 B | 0.1377 | 1.65 | 6.34 M |
| BDX | Becton Dickinson and Company | 172.0851 | 42.86 B | 1.2381 | 0.72 | 1.31 M |
| LYV | Live Nation Entertainment | 64.97 | 42.65 B | 0.36 | 0.56 | 1.03 M |
| WCN | Waste Connections Inc | 85.584 | 42.59 B | 0.7341 | 0.87 | 1.19 M |
| AU | Anglogold Ashanti Ltd ADR | 17.293 | 42.5 B | 0.2842 | 1.67 | 1.62 M |
| CBRE | CBRE Group Inc | 55.57 | 41.16 B | 0.50 | 0.91 | 1.28 M |
| FNV | Franco Nev Corp | 93.0084 | 41.03 B | 0.6959 | 0.75 | 439.6 K |
| KB | KB Financial Group Inc ADR | 27.4468 | 40.4 B | 0.3374 | 1.24 | 62.34 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7321 | 39.61 B | 0.0681 | 1.02 | 906.5 K |
| VMC | Vulcan Materials Company | 132.6351 | 39.55 B | 2.8384 | 2.19 | 1.5 M |
| TRI | Thomson Reuters Corp | 61.9938 | 39.14 B | 0.3999 | 0.65 | 315.09 K |
| CCL | Carnival Corp | 43.2246 | 38.11 B | 0.3696 | 0.86 | 1.93 M |
| TKO | Tko Group Holdings Inc Cl A | 52.4816 | 36.75 B | 1.7627 | 3.48 | 1.85 M |
| HEI-A | HEICO Corporation | 98.049 | 36.68 B | 0.5153 | 0.53 | 124.03 K |
| MLM | Martin Marietta Materials | 250.0285 | 36.35 B | 3.8732 | 1.57 | 466.74 K |
| EME | Emcor Group | 88.5309 | 35.06 B | 1.1725 | 1.34 | 245.1 K |
| IRM | Iron Mountain Inc | 23.7931 | 34.63 B | 0.4577 | 1.96 | 1.83 M |
| IQV | Iqvia Holdings Inc | 145.70 | 34.38 B | 2.13 | 1.48 | 766.84 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.7925 | 33.19 B | 0.4313 | 1.64 | 61.3 K |
| CCI | Crown Castle International Corp | 100.6422 | 32.7 B | 1.7317 | 1.75 | 2.38 M |
| UI | Ubiquiti Networks | 177.1532 | 32.53 B | 4.1424 | 2.39 | 307.52 K |
| RJF | Raymond James Financial | 53.7063 | 32.43 B | 0.3563 | 0.67 | 721.95 K |
| EXR | Extra Space Storage Inc | 83.6674 | 32.25 B | 1.3669 | 1.66 | 714.9 K |
| DTE | Dte Energy Company | 84.5865 | 31.49 B | 0.7453 | 0.89 | 1.45 M |
| AEE | Ameren Corp | 63.5558 | 31.27 B | 0.7889 | 1.26 | 2.61 M |
| GFI | Gold Fields Ltd ADR | 4.4193 | 30.96 B | 0.089 | 2.06 | 5.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 11.6607 | 1.0431 | 9.82 | 270.26 K | |
| CMG | Computer Modelling Group Ltd | 7.1475 | 0.5422 | 8.21 | 204.1 K | |
| AFN | Ag Growth International Inc | 41.8942 | 3.002 | 7.72 | 121.8 K | |
| SPB | Superior Plus Corp | 3.8853 | 0.2239 | 6.12 | 1.32 M | |
| BLDP | Ballard Power Systems Inc | 8.71 | 0.50 | 6.09 | 617.01 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.735 | 0.6069 | 5.45 | 55.21 K | |
| BABY | Else Nutrition Holdings Inc | 3.90 | 0.20 | 5.41 | 10.64 K | |
| CGX | Cineplex Inc | 23.9639 | 1.2021 | 5.28 | 947.29 K | |
| TCL-B | Transcontinental Inc | 11.0897 | 0.5522 | 5.24 | 300 | |
| HOT-U | American Hotel Income Properties LP | 4.3644 | 0.216 | 5.21 | 150 | |
| DRM | Dream Unlimited Corp | 19.3256 | 0.9092 | 4.94 | 41 K | |
| SIS | Savaria Corp | 11.9975 | 0.5584 | 4.88 | 625.6 K | |
| MTY | Mty Food Group Inc | 50.363 | 2.1944 | 4.56 | 140.3 K | |
| ORIO | ORIO | 11.04 | 0.48 | 4.55 | 8.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3457 | 0.4025 | 3.37 | 362.39 K | |
| MEQ | Mainstreet Eq J | 67.8391 | 2.095 | 3.19 | 18.5 K | |
| FRU | Freehold Royalties Ltd | 4.3252 | 0.1328 | 3.17 | 726.62 K | |
| TOT | Total Energy Services Inc | 4.8541 | 0.1468 | 3.12 | 18.39 K | |
| NG | Novagold Res Inc | 8.94 | 0.27 | 3.11 | 145.34 K | |
| SVM | Silvercorp Metals Inc | 6.1174 | 0.181 | 3.05 | 350.2 K | |
| LUG | Lundin Gold Inc | 6.3992 | 0.1872 | 3.01 | 104.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 12.65 | 0.37 | 3.01 | 619.1 K | |
| TA | Transalta Corp | 7.9737 | 0.223 | 2.88 | 667.98 K | |
| DPM | Dundee Precious Metals Inc | 3.8221 | 0.1052 | 2.83 | 236.93 K | |
| ALYA | Alithya Group | 3.46 | 0.09 | 2.67 | 18.5 K | |
| JWEL | Jamieson Wellness Inc | 22.6404 | 0.5853 | 2.65 | 73.1 K | |
| NFI | Nfi Group Inc. | 23.9907 | 0.6179 | 2.64 | 382.75 K | |
| LNF | Leons Furniture | 11.1777 | 0.286 | 2.63 | 15.57 K | |
| WPRT | Westport Fuel Systems Inc | 35.70 | 0.90 | 2.59 | 6.79 K | |
| GOOS | Canada Goose Holdings Inc | 47.31 | 1.18 | 2.56 | 1.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1572 | 0.2006 | 2.52 | 35.19 K | |
| REAL | Real Matters Inc | 11.39 | 0.27 | 2.43 | 568.96 K | |
| NPI | Northland Power Inc | 18.7087 | 0.4408 | 2.41 | 437.01 K | |
| AG | First Majestic Silver Corp | 14.051 | 0.3158 | 2.3 | 470.84 K | |
| XTC | Exco Tech | 5.7454 | 0.128 | 2.28 | 26.15 K | |
| WJX | Wajax Corp | 10.2046 | 0.2261 | 2.27 | 42.34 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3101 | 0.25 | 2.26 | 12.13 K | |
| SEA | Seabridge Gold Inc | 12.6148 | 0.2761 | 2.24 | 49.73 K | |
| MRE | Martinrea International Inc | 10.1339 | 0.2211 | 2.23 | 163.66 K | |
| SII | Sprott Inc | 23.3202 | 0.4944 | 2.17 | 10.74 K | |
| LSPD | Lightspeed Commerce Inc. | 31.75 | 0.67 | 2.16 | 170.3 K | |
| IMG | Iamgold Corp | 4.79 | 0.10 | 2.13 | 1.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7393 | 0.1382 | 2.09 | 238.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.00 | 0.24 | 2.04 | 29.3 K | |
| RBA | Rb Global Inc | 49.6455 | 0.9895 | 2.03 | 138.88 K | |
| BBD-B | Bombardier Inc Series B | 50.75 | 1.00 | 2.01 | 118.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3558 | 0.8257 | 1.99 | 610.75 K | |
| IVN | Ivanhoe Mines Ltd | 3.66 | 0.07 | 1.95 | 486.9 K | |
| OGC | Oceanagold Corp | 9.1335 | 0.174 | 1.94 | 803.8 K | |
| CIGI | Colliers International Group Inc | 92.445 | 1.7552 | 1.94 | 49.3 K | |
| FVI | Fortuna Mines Inc | 4.25 | 0.08 | 1.92 | 454.6 K | |
| NUAG | New Pacific Metals Corp | 4.2962 | 0.0792 | 1.88 | 65.01 K | |
| CXI | Currency Exchange International Corp | 18.09 | 0.33 | 1.86 | 1.7 K | |
| KBL | Kbro Linen Inc | 32.9109 | 0.5955 | 1.84 | 4.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.5883 | 0.515 | 1.71 | 163.4 K | |
| AIM-PC | Aimia Inc Pref C | 11.4881 | 0.1912 | 1.69 | 300 | |
| MATR | Mattr Corp | 11.0953 | 0.1842 | 1.69 | 690.92 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3664 | 0.1819 | 1.63 | 20.9 K | |
| MRC | Morguard Corp | 194.7518 | 3.0805 | 1.61 | 505 | |
| CSW-A | Corby Spirit and Wine Limited | 11.1601 | 0.1753 | 1.6 | 22.11 K | |
| ACD | Accord Financial | 7.9938 | 0.123 | 1.56 | 1 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.8016 | 0.1804 | 1.55 | 31.65 K | |
| PAAS | Pan American Silver Corp | 21.6716 | 0.3297 | 1.54 | 278.42 K | |
| BCE-PG | Bce Inc Pref G | 10.5181 | 0.1575 | 1.52 | 200 | |
| MDI | Major Drilling Grp | 5.39 | 0.08 | 1.51 | 65.54 K | |
| EDV | Endeavour Mining Corp | 20.5056 | 0.3036 | 1.5 | 158.5 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3158 | 0.092 | 1.48 | 900 | |
| BCE-PR | BCE Inc Pref R | 10.7702 | 0.1564 | 1.47 | 4 K | |
| TXG | Torex Gold Resources Inc | 19.4064 | 0.2788 | 1.46 | 209.87 K | |
| DOL | Dollarama Inc | 46.1169 | 0.6567 | 1.44 | 311.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.57 | 0.1345 | 1.43 | 417.36 K | |
| BLX | Boralex Inc | 17.33 | 0.2415 | 1.41 | 213.35 K | |
| BHC | Bausch Health Companies Inc | 36.78 | 0.51 | 1.41 | 573.25 K | |
| BYD | Boyd Group Services Inc | 187.3451 | 2.5539 | 1.38 | 51.9 K | |
| GIB-A | CGI Inc | 106.1803 | 1.4369 | 1.37 | 348.65 K | |
| CKI | Clarke Inc | 12.58 | 0.17 | 1.37 | 10.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.3256 | 0.1113 | 1.35 | 37.96 K | |
| KPT | Kp Tissue Inc | 6.0871 | 0.081 | 1.35 | 12.1 K | |
| BN | Brookfield Corporation | 25.3025 | 0.3337 | 1.34 | 3.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.7964 | 0.2215 | 1.34 | 504.93 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.653 | 0.1263 | 1.33 | 163.38 K | |
| BTO | B2Gold Corp | 3.6629 | 0.0469 | 1.3 | 2.27 M | |
| AGI | Alamos Gold Inc Cls A | 6.7503 | 0.0852 | 1.28 | 604.54 K | |
| QBR-B | Quebecor Inc | 26.5459 | 0.3348 | 1.28 | 270 K | |
| ERO | Ero Copper Corp | 19.37 | 0.24 | 1.25 | 74.1 K | |
| LAS-A | Lassonde Industries Inc | 139.1793 | 1.70 | 1.24 | 16.16 K | |
| AQN | Algonquin Power and Utilities Corp | 12.6905 | 0.1529 | 1.22 | 1.81 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.7601 | 0.1291 | 1.21 | 600 | |
| TOU | Tourmaline Oil Corp | 8.369 | 0.0989 | 1.2 | 1.26 M | |
| H | Hydro One Ltd | 19.6247 | 0.2264 | 1.17 | 550.5 K | |
| MKP | Mcan Mortgage Corp | 8.6272 | 0.0982 | 1.15 | 6 K | |
| CGO | Cogeco Inc Sv | 78.095 | 0.882 | 1.14 | 23.43 K | |
| D-UN | Dream Office Real Estate Investment Trust | 53.6199 | 0.60 | 1.13 | 122.38 K | |
| PIF | Polaris Infrastructure Inc | 8.4756 | 0.0947 | 1.13 | 23.3 K | |
| ISC | Information Services Corp | 12.6687 | 0.1412 | 1.13 | 6.6 K | |
| LNR | Linamar Corp | 41.7261 | 0.4594 | 1.11 | 114.04 K | |
| LUN | Lundin Mining Corp | 5.9963 | 0.0658 | 1.11 | 1.44 M | |
| TSU | Trisura Group Ltd | 9.415 | 0.1025 | 1.1 | 139.1 K | |
| TSND | Terrascend Corp | 3.85 | 0.04 | 1.05 | 122.6 K | |
| RFA | RFA Financial Inc. | 29.467 | 0.3009 | 1.03 | 52.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.5305 | 13.91 B | 0.1458 | 2.71 | 5.4 K |
| GAMI | GAMCO Investors Inc | 14.9604 | 519.02 M | 0.2764 | 1.88 | 11.8 K |
| ECXJ | CXJ Group Co. Limited | 3.50 | 153.41 M | 0.20 | 6.06 | 100 |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | 1.00 | 2.63 | 431.65 K |
| HCANF | Halo Collective Inc | 3000.00 | 15.08 K | 114.00 | 3.95 | 93 |
| ROII | RiskOn International, Inc. | 150.00 | 3.27 K | 3.00 | 2.04 | 723 |
| MDLM | Medley Management Inc | 27.3252 | 612 | 1.0437 | 3.97 | 2.66 K |
| YVRLF | Liquid Media Group Ltd. | 11.12 | 482 | 0.12 | 1.09 | 27.96 K |
| SYNE | Synthesis Energy Systems Inc | 6.95 | 157 | 0.21 | 3.12 | 185.5 K |
| HMLPF | HMLPF | 26.445 | 0.145 | 0.55 | 20.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.80 | 4.80 | 53.33 | 125 | |
| SCAN | Liberty Defense Holdings Ltd | 809.1017 | 111.6002 | 16 | 22 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.1765 | 14.29 | 170 | |
| ELXR | Elixxer Ltd | 5.00 | 0.50 | 11.11 | 2.9 K | |
| RX | BioSyent Inc | 5.6114 | 0.3185 | 6.02 | 3.7 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | 5.283 | 5.88 | 12 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 1.46 K | |
| PVF-UN | Partners Value Investments LP | 47.5244 | 1.8458 | 4.04 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 1.00 | 3.92 | 213.07 K | |
| PTF | Pender Growth Fund Inc | 3.22 | 0.09 | 2.88 | 3 K | |
| TM | Trigon Metals Inc | 4.50 | 0.125 | 2.86 | 1.92 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | 0.10 | 2.86 | 250 | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.0876 | 2.5 | 40.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8479 | 0.0856 | 1.8 | 250 | |
| ITR | Integra Resources Corp | 7.8125 | 0.125 | 1.63 | 5.68 K |