Gainer Valuations for 14 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 14 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 59.1826 11.32 B 3.199 5.71 12 710.19
NHC National Healthcare Corp 70.0217 3.27 B 1.5782 2.31 32.9 K 2.3 M
NG Novagold Resources Inc 6.75 2.81 B 0.21 3.21 1.15 M 7.77 M
SVM Silvercorp Metals Inc 4.6363 1.97 B 0.115 2.54 1.45 M 6.71 M
NEWP New Pacific Metals Corp 3.27 1.05 B 0.05 1.55 44.7 K 146.17 K
GORO Gold Resource Corp 3.9856 532.43 M 0.0609 1.55 585.39 K 2.33 M
CIX Compx International Inc 9.1985 476.9 M 0.1814 2.01 6.97 K 64.14 K
BRBS Blue Ridge Bankshare 11.4839 357.85 M 0.14 1.23 2.7 K 31.01 K
INFU Infusystems Holdings 7.89 272.67 M 0.23 3 71.9 K 567.29 K
ACU Acme United Corp 18.6789 262.16 M 0.5083 2.8 2.5 K 46.7 K
ELMD Electromed Inc 9.89 225.16 M 0.60 6.46 129.1 K 1.28 M
PED Pedevco Corp 30.00 197.79 M 0.60 2.04 3.1 K 93 K
INTT Intest Corp 5.29 171.48 M 0.04 0.76 9.12 K 48.23 K
USBC USBC, Inc. 44.80 143.44 M 1.20 2.75 53 2.37 K
CATX Perspective Therapeutics Inc 3.90 95.89 M 0.20 5.41 88.87 K 346.59 K
LGL LGL Group 4.5023 83.63 M 0.034 0.76 20.95 K 94.33 K
SDEV Stablecoin Development Corporation 2186.3137 71.65 M 40.4873 1.89 62 135.55 K
WYY Widepoint Corp 3.621 62.89 M 0.2415 7.15 45.61 K 165.16 K
MYO Myomo Inc 16.20 47.93 M 0.09 0.56 4.89 K 79.17 K
IBIO Ibio Inc 85.00 47.5 M 10.00 13.33 8.18 K 695.04 K
ATNM Actinium Pharmaceuticals Inc 7.50 44.96 M 0.051 0.68 9.7 K 72.71 K
TOON Kartoon Studios Inc 6.55 31.07 M 0.05 0.77 5.44 K 35.63 K
CVM Cel-Sci Corp 219.60 25.5 M 6.00 2.81 12.79 K 2.81 M
CKX Ckx Lands 9.50 21.29 M 0.11 1.17 211 2 K
AIRI Air Industries Group Inc 12.397 13.6 M 0.088 0.71 1.16 K 14.37 K
REED Reed's, Inc. 216.24 11.98 M 6.21 2.96 1.59 K 343.82 K
PLAG Planet Green Holdings Corp 31.90 5.26 M 0.40 1.27 990 31.58 K
CANF Can-Fite Biopharma Ltd ADR 478.00 4.91 M 4.00 0.84 119 56.88 K
ITP IT Tech Packaging Inc 8.725 1.96 M 0.20 2.35 2.87 K 25.02 K
ECF-P-A Ellsworth Fund Ltd 24.6195 0.2124 0.87 349 8.59 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 366.6667 33.3334 10 4 1.47 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.028 1.07 B 0.115 0.68 79.01 K 1.35 M
FC Feeder Cattle 144.05 1.225 0.86 5.04 K 725.58 K
ZL Soybean Oil 30.97 0.24 0.78 50.83 K 1.57 M
GC Gold 1471.80 10.1001 0.69 83 122.16 K
ZB U.S. Treasury Bond Futures 158.6563 1.0313 0.65 303.43 K 48.14 M
CC Cocoa 2669.00 14.00 0.53 30 K 80.06 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.2173 4.51 T 0.0303 0.58 527.01 M 2.75 B
MSFT Microsoft Corporation 139.7844 3.94 T 0.708 0.51 19.76 M 2.76 B
GOOGL Alphabet Inc Class A 64.9209 3.5 T 0.6432 1 28.95 M 1.88 B
GOOG Alphabet Inc Class C 65.039 3.49 T 0.6675 1.04 23.87 M 1.55 B
TSLA Tesla Inc 23.29 1.42 T 0.216 0.94 97.08 M 2.26 B
MU Micron Technology 45.6434 780.68 B 0.4876 1.08 11.8 M 538.47 M
AMD Advanced Micro Devices 38.35 736.46 B 0.83 2.21 65.83 M 2.52 B
COST Costco Wholesale 278.0944 466.86 B 1.543 0.56 1.34 M 371.65 M
NFLX Netflix Inc 28.962 260.38 B 0.651 2.3 65.4 M 1.89 B
PANW Palo Alto Networks Inc 40.9183 256.86 B 0.38 0.94 5.62 M 229.91 M
LRCX Lam Research Corp 25.4846 250.84 B 0.2437 0.97 12.03 M 306.55 M
CRWD Crowdstrike Holdings Inc 52.73 222.09 B 0.73 1.4 2.82 M 148.75 M
GILD Gilead Sciences Inc 49.8552 207 B 0.375 0.76 7.55 M 376.32 M
ISRG Intuitive Surg Inc 184.8133 159.96 B 1.3033 0.71 1.78 M 329.21 M
SBUX Starbucks Corporation 73.3974 120.18 B 0.3827 0.52 5.29 M 388.08 M
ADP Automatic Data Processing, Inc. 147.6904 119.75 B 1.0069 0.69 2.37 M 349.72 M
CME CME Group Inc 158.6671 109.49 B 1.1012 0.7 1.06 M 168.12 M
MAR Marriot International 128.5356 107.24 B 0.8598 0.67 1.24 M 159.15 M
EQIX Equinix Inc 482.5026 100.25 B 3.5254 0.74 521.7 K 251.72 M
INTU Intuit Inc 254.6455 91.26 B 2.914 1.16 974.35 K 248.11 M
CTAS Cintas Corp 61.281 88.29 B 0.9734 1.61 2.42 M 148.28 M
CMCSA Comcast Corporation 35.4011 86.61 B 0.1947 0.55 12.13 M 429.25 M
MELI MercadoLibre Inc 536.54 76.55 B 22.81 4.44 877.81 K 470.98 M
ROST Ross Stores Inc 105.9251 74.13 B 1.3611 1.3 1.29 M 136.79 M
DDOG Datadog Inc 41.37 64.29 B 1.18 2.94 2.57 M 106.32 M
FAST Fastenal Company 15.4332 60.8 B 0.0768 0.5 5.95 M 91.89 M
ARGX Argenx Se ADR 137.38 58.31 B 0.79 0.58 175.36 K 24.09 M
GRMN Garmin Ltd 83.7612 55.03 B 0.7446 0.9 946 K 79.24 M
EBAY Ebay Inc 31.3544 53.54 B 0.287 0.92 6.03 M 189.04 M
KDP Keurig Dr Pepper Inc 25.5492 49.85 B 0.4258 1.69 1.69 M 43.21 M
PYPL PayPal Holdings 103.1784 49.21 B 1.6015 1.58 4.98 M 513.86 M
TRI Thomson Reuters Corporation Common Shares 61.4735 48.79 B 0.3965 0.65 327.2 K 20.11 M
BKR Baker Hughes A Ge Co. Cl A 18.3997 47.54 B 0.2101 1.16 2.59 M 47.6 M
EXC Exelon Corp 25.4695 47.21 B 0.2813 1.12 6.72 M 171.27 M
PAYX Paychex Inc 70.216 41.67 B 0.7813 1.13 1.08 M 75.66 M
TTWO Take-Two Interactive Software 122.30 40.18 B 2.03 1.69 832.92 K 101.87 M
JD Jd.com Inc ADR 30.5296 39.31 B 0.1819 0.6 15.34 M 468.47 M
NBIS Nebius Group N.V. 34.56 35.2 B 0.68 2.01 1.78 M 61.6 M
FISV Fiserv Inc 114.10 33.44 B 2.77 2.49 3.65 M 416.88 M
NTAP Netapp Inc 52.1643 33.23 B 1.6075 3.18 7.65 M 399.06 M
ZS Zscaler Inc 45.32 32.23 B 0.50 1.12 1.56 M 70.83 M
ESLT Elbit Systems Ltd 153.9177 31.99 B 1.3501 0.88 8.5 K 1.31 M
WTW Weight Watchers International, Inc 173.9914 30.33 B 1.9531 1.14 636.7 K 110.78 M
CPRT Copart Inc 21.45 29.6 B 0.55 2.63 5.96 M 127.84 M
CTSH Cognizant Tech Sol 57.1561 28.93 B 0.5434 0.96 2.6 M 148.66 M
VRSN Verisign Inc 184.9425 27.69 B 1.2741 0.69 380.46 K 70.36 M
VRSK Verisk Analytics Inc 135.1594 26.63 B 1.198 0.89 784.5 K 106.03 M
AXON Axon Enterprise Inc 66.69 25.49 B 2.04 3.16 641.5 K 42.78 M
CASY Casey's General Stor 164.3487 25.42 B 0.8749 0.54 204.3 K 33.58 M
FCNCA First Citizens Bancs 503.6505 25.26 B 6.9351 1.4 22.3 K 11.23 M
MDB Mongodb Inc Cl A 131.79 25.16 B 0.86 0.66 603.7 K 79.56 M
UTHR United Therapeutic 89.53 23.94 B 1.04 1.18 324.51 K 29.05 M
ROKU Roku Inc 148.70 23.93 B 6.33 4.45 26.22 M 3.9 B
EXPD Expeditors Intl 70.5742 23.84 B 0.3612 0.51 852.3 K 60.15 M
LPLA Lpl Financial Hld 86.4045 23.01 B 1.2103 1.42 1.04 M 90.28 M
BNTX Biontech Se ADR 18.7516 21.98 B 0.4441 2.43 61.8 K 1.16 M
VNOM Viper Energy LP 16.7702 21.21 B 0.1796 1.08 321.11 K 5.39 M
GH Guardant Health Inc 77.35 20.25 B 2.21 2.94 881.12 K 68.15 M
EVRG Evergy Inc 50.2355 20.18 B 0.552 1.11 1.75 M 87.87 M
SBAC SBA Communications 215.8755 19.78 B 3.3625 1.58 519.2 K 112.08 M
TSCO Tractor Supply Company 17.8396 18.94 B 0.1152 0.65 4.28 M 76.4 M
LNT Alliant Energy Corp 43.5164 18.85 B 0.3526 0.82 2.53 M 109.88 M
MEDP Medpace Holdings Inc 72.14 18.27 B 1.47 2.08 281.9 K 20.34 M
HST Host Marriott Financial Trust 13.5235 17.1 B 0.1665 1.25 5.66 M 76.51 M
EXEL Exelixis Inc 16.66 16.98 B 0.29 1.77 4.92 M 81.96 M
PAAS Pan Amer Silver Corp 16.4298 16.98 B 0.2862 1.77 2.58 M 42.31 M
HAS Hasbro Inc 74.9886 16.63 B 1.0462 1.41 1.01 M 75.51 M
MTSI Macom Technology S 26.63 16.11 B 0.14 0.53 964.02 K 25.67 M
LAMR Lamar Advertis A 60.9444 15.84 B 0.5325 0.88 243.7 K 14.85 M
ICLR Icon Plc 152.42 15.34 B 2.12 1.41 173.92 K 26.51 M
PNFP Pinnacle Finl Ptnrs 55.7071 15.21 B 0.3539 0.64 216.52 K 12.06 M
APA Apa Corp 20.0236 15.17 B 0.1111 0.56 5.13 M 102.63 M
BBIO Bridgebio Pharma Inc 27.57 14.52 B 1.29 4.91 185.2 K 5.11 M
ERIE Erie Indemnity Company 162.2122 14.28 B 2.1938 1.37 125.4 K 20.34 M
CG The Carlyle Group 23.0392 14.15 B 0.2046 0.9 898.98 K 20.71 M
REG Regency Centers Corp 50.5835 13.99 B 0.8306 1.67 762.3 K 38.56 M
FUTU Futu Holdings Ltd ADR 10.7759 13.75 B 0.0781 0.73 16.09 K 173.33 K
FIVE Five Below Inc 124.33 13.23 B 1.55 1.26 453.46 K 56.38 M
LULU Lululemon Athletica 213.22 12.83 B 2.11 1 1.25 M 267.22 M
TRMB Trimble Navigation 39.16 12.4 B 0.24 0.62 822.99 K 32.23 M
CSGP Costar Group Inc 56.888 12.29 B 0.411 0.73 2.48 M 140.84 M
COO Cooper Companies 74.8495 11.86 B 0.707 0.95 783.6 K 58.65 M
HALO Halozyme Therapeutic 18.49 11.76 B 0.82 4.64 15.42 M 285.16 M
VIRT Virtu Financial Cm A 12.787 11.67 B 0.1476 1.17 632.89 K 8.09 M
FDS FactSet Research Systems Inc 243.6382 11.56 B 4.7421 1.99 351.49 K 85.64 M
SIRI Sirius XM Holdings 57.927 10.9 B 0.8299 1.45 1.89 M 109.67 M
ENSG The Ensign Group IN 40.0102 10.56 B 0.3736 0.94 204.9 K 8.2 M
BRKR Bruker Corp 48.1004 9.34 B 0.538 1.13 601.6 K 28.94 M
TGTX Tg Therapeuticscmn 7.975 9.16 B 0.075 0.95 1.22 M 9.69 M
CTRE Caretrust REIT Inc 14.1737 9.03 B 0.0795 0.56 1.39 M 19.68 M
MTCH Match Group Inc 67.3893 8.88 B 0.6605 0.99 1.07 M 71.79 M
HQY Healthequity 61.70 8.57 B 1.56 2.59 443.74 K 27.38 M
PTGX Protagonist Therapeutics Inc 10.80 8.54 B 0.43 4.15 271.04 K 2.93 M
KNTK Kinetik Holdings Inc 12.6572 8.25 B 0.0663 0.53 51.95 K 657.53 K
CORT Corcept Therapeutics 16.52 7.96 B 0.14 0.85 653.66 K 10.8 M
ETSY Etsy Inc 41.84 7.75 B 1.16 2.85 4.46 M 186.54 M
TXG 10X Genomics Inc 63.50 7.72 B 2.55 4.18 356.6 K 22.64 M
ALKS Alkermes Plc 19.93 7.71 B 0.54 2.78 1.56 M 31.06 M
STRL Sterling Constructio 14.90 7.71 B 0.13 0.88 136.79 K 2.04 M
RYTM Rhythm Pharmaceuticals Inc 21.53 7.7 B 0.43 2.04 204.95 K 4.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 269.9509 568.62 B 1.506 0.56 2.37 M 639.2 M
ABBV Abbvie Inc 67.2193 514.92 B 0.7441 1.12 5.43 M 364.77 M
UNH Unitedhealth Group Inc 231.114 353.17 B 2.0417 0.89 2.1 M 485.8 M
HD Home Depot 201.9476 342.68 B 1.494 0.75 2.28 M 460.88 M
BML-PH Bank of America Corporation 14.567 262.62 B 0.1086 0.75 25.68 K 374.04 K
BML-PG Bank of America Corporation 15.5647 260.21 B 0.1996 1.3 323 5.03 K
BAC-PK Bank of America Corporation 18.4962 258.71 B 0.096 0.52 211.18 K 3.91 M
BAC-PL Bank of America Corporation 1019.4699 237.32 B 8.4215 0.83 5.83 K 5.94 M
BML-PL Bank of America Corporation 16.22 235.72 B 0.0839 0.52 45.87 K 744.03 K
AXP American Express Company 111.0928 215.24 B 0.6155 0.56 1.99 M 221.14 M
NEE Nextera Energy 53.0892 182.36 B 0.4527 0.86 6.35 M 336.93 M
WELL Welltower Inc 69.5412 179.74 B 0.4077 0.59 1.56 M 108.34 M
SCHW The Charles Schwab Corp 39.6321 158.22 B 0.5207 1.33 5.36 M 212.35 M
ACN Accenture Plc 176.0892 153.89 B 1.5702 0.9 1.67 M 294.58 M
TJX TJX Companies 54.5969 148.83 B 0.6827 1.27 3.32 M 181.46 M
BA Boeing Company 365.2668 137.41 B 4.9108 1.36 5.34 M 1.95 B
TBB AT&T Inc 5.350% Global Notes Due 2066 18.5264 136.96 B 0.1538 0.84 87.85 K 1.63 M
RIO Rio Tinto Plc ADR 31.7952 136.19 B 0.4446 1.42 1.71 M 54.25 M
SPGI S&P Global Inc 246.2489 135.62 B 1.307 0.53 463.8 K 114.21 M
PGR Progressive Corp 59.9394 131.96 B 1.0517 1.79 3.66 M 219.22 M
LMT Lockheed Martin Corp 327.7476 131 B 2.0749 0.64 915.6 K 300.09 M
HDB Hdfc Bank Ltd ADR 26.287 129.32 B 0.2498 0.96 2.66 M 69.84 M
LOW Lowe's Companies 102.1929 125.98 B 1.5078 1.5 2.85 M 291.5 M
SYK Stryker Corp 189.5474 124.06 B 1.3342 0.71 1.41 M 266.37 M
SPOT Spotify Technology S.A. 148.76 123.97 B 1.98 1.35 1.42 M 210.89 M
PLD Prologis Inc 74.4312 123.44 B 0.9939 1.35 2.84 M 211.17 M
IBN Icici Bank Ltd ADR 13.1426 121.68 B 0.1353 1.04 6.86 M 90.15 M
CVNA Carvana Co. Class A 15.60 109.76 B 0.562 3.74 5.7 M 88.87 M
SO Southern Company 48.6205 107.51 B 0.3741 0.78 5.4 M 262.54 M
DUK Duke Energy Corp 68.9182 99.63 B 0.5193 0.76 3.91 M 269.17 M
VLO Valero Energy Corp 77.7462 96.62 B 0.4396 0.57 2.29 M 177.89 M
ICE Intercontinental Exchange 85.7497 96.27 B 0.4602 0.54 1.92 M 164.58 M
PSX Phillips 66 91.781 95.85 B 0.7761 0.85 1.51 M 138.36 M
NET Cloudflare Inc Cl A 16.67 95.7 B 0.41 2.52 659.3 K 10.99 M
WM Waste Management 100.7633 93.95 B 0.9982 1 1.38 M 138.93 M
BN Brookfield Corporation 19.0439 92.37 B 0.1617 0.86 3.85 M 73.33 M
UPS United Parcel Service 95.5923 92.21 B 0.8166 0.86 1.58 M 151.14 M
KKR KKR & Co. LP 27.9964 89.11 B 0.3757 1.36 2.05 M 57.41 M
AMT American Tower Corp 176.8634 87.55 B 1.2359 0.7 1.36 M 241.03 M
SPG Simon Property Group 108.586 86.71 B 0.9404 0.87 1.12 M 121.69 M
ECL Ecolab Inc 178.9255 84.33 B 1.269 0.71 584.95 K 104.66 M
HLT Hilton Inc 97.4304 83.78 B 1.0743 1.11 973.57 K 94.86 M
NGG National Grid Transco Plc ADR 39.0294 83.6 B 0.2856 0.74 595.1 K 23.23 M
SHW Sherwin-Williams Company 187.1337 83.13 B 1.5263 0.82 857.7 K 160.5 M
HWM Howmet Aerospace Inc 22.8343 82.08 B 0.544 2.44 5.08 M 115.99 M
JCI Johnson Controls Intl 36.7724 81.79 B 0.3912 1.08 4.27 M 156.95 M
SU Suncor Energy Inc 24.4095 79.14 B 0.1369 0.56 2.18 M 53.18 M
NOC Northrop Grumman Corp 319.9056 74.59 B 1.7718 0.56 610 K 195.14 M
RACE Ferrari N.V. 155.9515 72.92 B 1.5174 0.98 301.7 K 47.05 M
TGT Target Corporation 93.273 71.97 B 2.1239 2.33 5.97 M 556.69 M
AON AON Plc 188.0277 71.03 B 1.8106 0.97 856.1 K 160.97 M
RELX Relx Plc ADR 20.9551 69.71 B 0.2588 1.25 227.2 K 4.76 M
APO Apollo Global Management Llc C 36.5155 68.96 B 0.4429 1.23 1.76 M 64.16 M
DLR Digital Realty Trust 93.8284 67.07 B 0.7932 0.85 1.74 M 163.42 M
TDG Transdigm Group Inc 437.7741 66.95 B 8.2663 1.92 205.2 K 89.83 M
MS-PK Morgan Stanley 23.2841 66.65 B 0.1173 0.51 47.48 K 1.11 M
URI United Rentals 147.5223 65.36 B 1.54 1.05 863.9 K 127.44 M
DUK-PA Duke Energy Corporation 19.4462 63.57 B 0.1765 0.92 94.3 K 1.83 M
PSA Public Storage 162.0981 63.05 B 0.9668 0.6 636.93 K 103.24 M
NWG Natwest Group Plc ADR 3.8934 61.68 B 0.0204 0.53 1.81 M 7.06 M
D Dominion Resources 61.4536 60.34 B 0.5425 0.89 3.3 M 202.61 M
BDX Becton Dickinson and Company 172.0851 57.71 B 1.2381 0.72 1.31 M 225.26 M
O Realty Income Corp 54.1431 56.31 B 0.2944 0.55 1.42 M 76.66 M
AME Amtek Inc 92.8922 52.44 B 0.9098 0.99 1.11 M 103.46 M
SCHW-PD The Charles Schwab Corporation 21.9093 51.89 B 0.1092 0.5 39.61 K 867.76 K
XYZ Block, Inc 62.99 51.67 B 1.48 2.41 7.42 M 467.38 M
BE Bloom Energy Corp Cl A 5.90 51.2 B 0.63 11.95 3.9 M 23 M
VMRK Vivmark Residential 66.0565 50.69 B 0.7008 1.07 1.31 M 86.5 M
INFY Infosys Ltd ADR 8.4912 50.63 B 0.1377 1.65 6.34 M 53.83 M
TRI Thomson Reuters Corp 61.9938 50.15 B 0.3999 0.65 315.09 K 19.53 M
FNV Franco Nev Corp 93.0084 49.17 B 0.6959 0.75 439.6 K 40.89 M
WCN Waste Connections Inc 85.584 47.31 B 0.7341 0.87 1.19 M 101.99 M
AU Anglogold Ashanti Ltd ADR 17.293 47.03 B 0.2842 1.67 1.62 M 28.04 M
MSCI MSCI Inc 234.6087 46.6 B 1.3795 0.59 527.7 K 123.8 M
HEI Heico Corp 127.5521 46.49 B 1.2804 1.01 430.7 K 54.94 M
DVN Devon Energy Corp 15.7245 46.43 B 0.1584 1.02 5.82 M 91.49 M
SE Sea Ltd ADR 36.92 46.38 B 1.74 4.95 12.05 M 444.78 M
IQV Iqvia Holdings Inc 145.70 44.8 B 2.13 1.48 766.84 K 111.73 M
AMP Ameriprise Financial Services 142.7313 43.54 B 0.8332 0.59 798.8 K 114.01 M
VST Vistra Energy Corp 22.8367 42.31 B 0.2948 1.31 10.56 M 241.06 M
LYV Live Nation Entertainment 64.97 40.83 B 0.36 0.56 1.03 M 66.63 M
SKYD Skydance Corporation 31.4961 40.39 B 0.6528 2.12 5.8 M 182.68 M
EL Estee Lauder Companies 176.0097 39.88 B 3.1433 1.82 1.5 M 264.21 M
CCL Carnival Corp 43.2246 39.77 B 0.3696 0.86 1.93 M 83.59 M
CBRE CBRE Group Inc 55.57 39.05 B 0.50 0.91 1.28 M 71.36 M
KB KB Financial Group Inc ADR 27.4468 38.6 B 0.3374 1.24 62.34 K 1.71 M
CCI Crown Castle International Corp 100.6422 37.7 B 1.7317 1.75 2.38 M 239.95 M
MLM Martin Marietta Materials 250.0285 36.85 B 3.8732 1.57 466.74 K 116.7 M
VMC Vulcan Materials Company 132.6351 36.29 B 2.8384 2.19 1.5 M 199.09 M
TKO Tko Group Holdings Inc Cl A 52.4816 36.15 B 1.7627 3.48 1.85 M 96.97 M
UI Ubiquiti Networks 177.1532 35.87 B 4.1424 2.39 307.52 K 54.48 M
FIX Comfort Systems USA 48.887 35.81 B 0.3672 0.76 359.97 K 17.6 M
HEI-A HEICO Corporation 98.049 34.98 B 0.5153 0.53 124.03 K 12.16 M
GFI Gold Fields Ltd ADR 4.4193 34.9 B 0.089 2.06 5.44 M 24.03 M
EXR Extra Space Storage Inc 83.6674 34.73 B 1.3669 1.66 714.9 K 59.81 M
IRM Iron Mountain Inc 23.7931 31.71 B 0.4577 1.96 1.83 M 43.54 M
RJF Raymond James Financial 53.7063 31.28 B 0.3563 0.67 721.95 K 38.77 M
AEE Ameren Corp 63.5558 31.24 B 0.7889 1.26 2.61 M 166.14 M
FTS Fortis Inc 31.6196 31 B 0.211 0.67 391.7 K 12.39 M
AWK American Water Works 104.5007 29.92 B 0.8158 0.79 580.51 K 60.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACQ Autocanada Inc 11.6607 1.0431 9.82 270.26 K 3.15 M
CMG Computer Modelling Group Ltd 7.1475 0.5422 8.21 204.1 K 1.46 M
AFN Ag Growth International Inc 41.8942 3.002 7.72 121.8 K 5.1 M
SNDY Sunday Lake Gold Corp. 12.20 0.80 7.02 112.42 K 1.37 M
SPB Superior Plus Corp 3.8853 0.2239 6.12 1.32 M 5.14 M
BLDP Ballard Power Systems Inc 8.71 0.50 6.09 617.01 K 5.37 M
PPL-PG Pembina Pipeline Corp Pref G 11.735 0.6069 5.45 55.21 K 647.89 K
CGX Cineplex Inc 23.9639 1.2021 5.28 947.29 K 22.7 M
TCL-B Transcontinental Inc 11.0897 0.5522 5.24 300 3.33 K
DRM Dream Unlimited Corp 19.3256 0.9092 4.94 41 K 792.35 K
SIS Savaria Corp 11.9975 0.5584 4.88 625.6 K 7.51 M
MTY Mty Food Group Inc 50.363 2.1944 4.56 140.3 K 7.07 M
ORIO ORIO 11.04 0.48 4.55 8.93 K 98.62 K
LIF Labrador Iron Ore Royalty Corp 12.3457 0.4025 3.37 362.39 K 4.47 M
MEQ Mainstreet Eq J 67.8391 2.095 3.19 18.5 K 1.26 M
FRU Freehold Royalties Ltd 4.3252 0.1328 3.17 726.62 K 3.14 M
TOT Total Energy Services Inc 4.8541 0.1468 3.12 18.39 K 89.28 K
NG Novagold Res Inc 8.94 0.27 3.11 145.34 K 1.3 M
SVM Silvercorp Metals Inc 6.1174 0.181 3.05 350.2 K 2.14 M
LUG Lundin Gold Inc 6.3992 0.1872 3.01 104.1 K 666.16 K
CWEB Charlotte's Web Holdings Inc 12.65 0.37 3.01 619.1 K 7.83 M
TA Transalta Corp 7.9737 0.223 2.88 667.98 K 5.33 M
DPM Dundee Precious Metals Inc 3.8221 0.1052 2.83 236.93 K 905.57 K
ALYA Alithya Group 3.46 0.09 2.67 18.5 K 64.01 K
JWEL Jamieson Wellness Inc 22.6404 0.5853 2.65 73.1 K 1.66 M
NFI Nfi Group Inc. 23.9907 0.6179 2.64 382.75 K 9.18 M
LNF Leons Furniture 11.1777 0.286 2.63 15.57 K 174.03 K
AETR Aetherion Technologies Inc. 35.70 0.90 2.59 6.79 K 242.47 K
WPRT Westport Fuel Systems Inc 35.70 0.90 2.59 6.79 K 242.47 K
GOOS Canada Goose Holdings Inc 47.31 1.18 2.56 1.15 M 54.21 M
MRT-UN Morguard Real Estate Investment Trust 8.1572 0.2006 2.52 35.19 K 287.08 K
REAL Real Matters Inc 11.39 0.27 2.43 568.96 K 6.48 M
NPI Northland Power Inc 18.7087 0.4408 2.41 437.01 K 8.18 M
AG First Majestic Silver Corp 14.051 0.3158 2.3 470.84 K 6.62 M
XTC Exco Tech 5.7454 0.128 2.28 26.15 K 150.24 K
WJX Wajax Corp 10.2046 0.2261 2.27 42.34 K 432.06 K
PPL-PE Pembina Pipeline Corp Pref E 11.3101 0.25 2.26 12.13 K 137.17 K
SEA Seabridge Gold Inc 12.6148 0.2761 2.24 49.73 K 627.36 K
MRE Martinrea International Inc 10.1339 0.2211 2.23 163.66 K 1.66 M
SII Sprott Inc 23.3202 0.4944 2.17 10.74 K 250.46 K
LSPD Lightspeed Commerce Inc. 31.75 0.67 2.16 170.3 K 5.41 M
IMG Iamgold Corp 4.79 0.10 2.13 1.14 M 5.47 M
CHE-UN Chemtrade Logistics Income Fund 6.7393 0.1382 2.09 238.16 K 1.61 M
FIH-U Fairfax India Holdings Corporation 12.00 0.24 2.04 29.3 K 351.6 K
RBA Rb Global Inc 49.6455 0.9895 2.03 138.88 K 6.89 M
BBD-B Bombardier Inc Series B 50.75 1.00 2.01 118.07 K 5.99 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.3558 0.8257 1.99 610.75 K 25.87 M
IVN Ivanhoe Mines Ltd 3.66 0.07 1.95 486.9 K 1.78 M
OGC Oceanagold Corp 9.1335 0.174 1.94 803.8 K 7.34 M
CIGI Colliers International Group Inc 92.445 1.7552 1.94 49.3 K 4.56 M
FVI Fortuna Mines Inc 4.25 0.08 1.92 454.6 K 1.93 M
NUAG New Pacific Metals Corp 4.2962 0.0792 1.88 65.01 K 279.3 K
CXI Currency Exchange International Corp 18.09 0.33 1.86 1.7 K 30.75 K
KBL Kbro Linen Inc 32.9109 0.5955 1.84 4.8 K 157.97 K
BDGI Badger Infrastructure Solutions Ltd 30.5883 0.515 1.71 163.4 K 5 M
AIM-PC Aimia Inc Pref C 11.4881 0.1912 1.69 300 3.45 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.3664 0.1819 1.63 20.9 K 237.56 K
MRC Morguard Corp 194.7518 3.0805 1.61 505 98.35 K
CSW-A Corby Spirit and Wine Limited 11.1601 0.1753 1.6 22.11 K 246.69 K
ACD Accord Financial 7.9938 0.123 1.56 1 K 7.99 K
ENB-PFU Enbridge Inc Pref L 11.8016 0.1804 1.55 31.65 K 373.52 K
PAAS Pan American Silver Corp 21.6716 0.3297 1.54 278.42 K 6.03 M
BCE-PG Bce Inc Pref G 10.5181 0.1575 1.52 200 2.1 K
MDI Major Drilling Grp 5.39 0.08 1.51 65.54 K 353.26 K
EDV Endeavour Mining Corp 20.5056 0.3036 1.5 158.5 K 3.25 M
BBD-PD Bombardier Inc Pref D 6.3158 0.092 1.48 900 5.68 K
BCE-PR BCE Inc Pref R 10.7702 0.1564 1.47 4 K 43.08 K
TXG Torex Gold Resources Inc 19.4064 0.2788 1.46 209.87 K 4.07 M
DOL Dollarama Inc 46.1169 0.6567 1.44 311.3 K 14.36 M
CHP-UN Choice Properties Real Estate Investment Trust 9.57 0.1345 1.43 417.36 K 3.99 M
BHC Bausch Health Companies Inc 36.78 0.51 1.41 573.25 K 21.08 M
BYD Boyd Group Services Inc 187.3451 2.5539 1.38 51.9 K 9.72 M
GIB-A CGI Inc 106.1803 1.4369 1.37 348.65 K 37.02 M
CKI Clarke Inc 12.58 0.17 1.37 10.4 K 130.83 K
INO-UN Inovalis Real Estate Investment Trust 8.3256 0.1113 1.35 37.96 K 316.06 K
KPT Kp Tissue Inc 6.0871 0.081 1.35 12.1 K 73.65 K
BN Brookfield Corporation 25.3025 0.3337 1.34 3.02 M 76.4 M
HR-UN H&R Real Estate Investment Trust 16.7964 0.2215 1.34 504.93 K 8.48 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.653 0.1263 1.33 163.38 K 1.58 M
BTO B2Gold Corp 3.6629 0.0469 1.3 2.27 M 8.33 M
AGI Alamos Gold Inc Cls A 6.7503 0.0852 1.28 604.54 K 4.08 M
QBR-B Quebecor Inc 26.5459 0.3348 1.28 270 K 7.17 M
ERO Ero Copper Corp 19.37 0.24 1.25 74.1 K 1.44 M
LAS-A Lassonde Industries Inc 139.1793 1.70 1.24 16.16 K 2.25 M
AQN Algonquin Power and Utilities Corp 12.6905 0.1529 1.22 1.81 M 22.98 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.7601 0.1291 1.21 600 6.46 K
TOU Tourmaline Oil Corp 8.369 0.0989 1.2 1.26 M 10.58 M
H Hydro One Ltd 19.6247 0.2264 1.17 550.5 K 10.8 M
MKP Mcan Mortgage Corp 8.6272 0.0982 1.15 6 K 51.73 K
CGO Cogeco Inc Sv 78.095 0.882 1.14 23.43 K 1.83 M
D-UN Dream Office Real Estate Investment Trust 53.6199 0.60 1.13 122.38 K 6.56 M
PIF Polaris Infrastructure Inc 8.4756 0.0947 1.13 23.3 K 197.48 K
LNR Linamar Corp 41.7261 0.4594 1.11 114.04 K 4.76 M
LUN Lundin Mining Corp 5.9963 0.0658 1.11 1.44 M 8.61 M
TSU Trisura Group Ltd 9.415 0.1025 1.1 139.1 K 1.31 M
TSND Terrascend Corp 3.85 0.04 1.05 122.6 K 472.01 K
RFA RFA Financial Inc. 29.467 0.3009 1.03 52.93 K 1.56 M
CCA Cogeco Communications Inc 87.9016 0.894 1.03 102.42 K 9 M
CRR-UN Crombie Real Estate Investment Trust 10.6755 0.1078 1.02 88.25 K 942.11 K
CG Centerra Gold Inc 5.2435 0.0523 1.01 396.4 K 2.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 5.5305 16.81 B 0.1458 2.71 5.4 K 29.86 K
GAMI GAMCO Investors Inc 14.9604 536.94 M 0.2764 1.88 11.8 K 176.53 K
ECXJ CXJ Group Co. Limited 3.50 131.93 M 0.20 6.06 100 350
ERFB ERF Wireless Inc 39.00 84.13 K 1.00 2.63 431.65 K 16.83 M
HCANF Halo Collective Inc 3000.00 15.08 K 114.00 3.95 93 279 K
MDLM Medley Management Inc 27.3252 612 1.0437 3.97 2.66 K 72.69 K
YVRLF Liquid Media Group Ltd. 11.12 482 0.12 1.09 27.96 K 310.89 K
SYNE Synthesis Energy Systems Inc 6.95 157 0.21 3.12 185.5 K 1.29 M
HMLPF HMLPF 26.445 0.145 0.55 20.29 K 536.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 13.80 4.80 53.33 125 1.73 K
SCAN Liberty Defense Holdings Ltd 809.1017 111.6002 16 22 17.8 K
CTEK CLEANTEK Industries Inc 9.4118 1.1765 14.29 170 1.6 K
RX BioSyent Inc 5.6114 0.3185 6.02 3.7 K 20.76 K
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 1.46 K 7.3 K
PVF-UN Partners Value Investments LP 47.5244 1.8458 4.04 1.8 K 85.54 K
CAMB Cambria Gold Mines Inc. 26.50 1.00 3.92 213.07 K 5.65 M
PTF Pender Growth Fund Inc 3.22 0.09 2.88 3 K 9.66 K
NEXM NexMetals Mining Corp. 3.60 0.10 2.86 250 900
NTH Nord Precious Metals Mining Inc. 3.5902 0.0876 2.5 40.06 K 143.83 K
NET-UN Canadian Net Real Estate Investment Trust 4.8479 0.0856 1.8 250 1.21 K
ITR Integra Resources Corp 7.8125 0.125 1.63 5.68 K 44.38 K
© 2026 - CastFwd Corp.