Gainer Valuations for 12 November 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 12 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.0126 | 56.76 B | 0.2963 | 0.5 | 1.72 M | 101.67 M |
| CBOE | CBOE Global Markets Inc | 105.7722 | 36.86 B | 0.7119 | 0.68 | 428.2 K | 45.29 M |
| CQP | Cheniere Energy Partners LP | 27.7894 | 27.77 B | 0.1819 | 0.66 | 197.9 K | 5.5 M |
| EQX | Equinox Gold Corp | 6.1343 | 13.45 B | 0.05 | 0.82 | 88.45 K | 542.58 K |
| NG | Novagold Resources Inc | 6.45 | 2.81 B | 0.20 | 3.2 | 1.8 M | 11.61 M |
| NOG | Northern Oil and Gas | 17.08 | 2.43 B | 0.3238 | 1.93 | 1.02 M | 17.5 M |
| SVM | Silvercorp Metals Inc | 4.3872 | 1.97 B | 0.1149 | 2.69 | 1.85 M | 8.14 M |
| REPX | Riley Exploration Permian Inc | 5.4831 | 894.52 M | 0.2334 | 4.45 | 283 | 1.55 K |
| GORO | Gold Resource Corp | 3.8986 | 532.43 M | 0.1305 | 3.46 | 842.47 K | 3.28 M |
| GTE | Gran Tierra Energy Inc | 10.20 | 333.28 M | 0.10 | 0.99 | 298.52 K | 3.04 M |
| INFU | Infusystems Holdings | 7.29 | 272.67 M | 0.04 | 0.55 | 11.8 K | 86.02 K |
| EVI | Evi Industries Inc | 32.6951 | 270.19 M | 0.5207 | 1.62 | 10.2 K | 333.49 K |
| BKTI | Bk Technologies Inc | 14.6939 | 252.32 M | 0.316 | 2.2 | 558 | 8.2 K |
| ELMD | Electromed Inc | 7.10 | 225.16 M | 0.31 | 4.57 | 72 K | 511.2 K |
| PED | Pedevco Corp | 29.00 | 197.79 M | 3.80 | 15.08 | 14.38 K | 417.17 K |
| LODE | Comstock Mining Inc | 4.47 | 148.31 M | 0.035 | 0.79 | 25.65 K | 114.67 K |
| USBC | USBC, Inc. | 43.60 | 143.44 M | 0.80 | 1.87 | 265 | 11.55 K |
| ESP | Espey Mfg. & Electronics | 18.8363 | 140.16 M | 0.1429 | 0.76 | 2.5 K | 47.09 K |
| EPM | Evolution Petroleum Corp | 3.623 | 139.8 M | 0.0502 | 1.41 | 61 K | 221 K |
| ARMP | Armata Pharmaceuticals Inc | 4.54 | 130.51 M | 0.07 | 1.57 | 23.1 K | 104.87 K |
| WYY | Widepoint Corp | 3.312 | 62.89 M | 0.044 | 1.35 | 18.72 K | 62.01 K |
| DIT | Amcon Distributing Company | 63.1478 | 58.53 M | 0.3473 | 0.55 | 100 | 6.31 K |
| MYO | Myomo Inc | 20.61 | 47.93 M | 0.21 | 1.03 | 2.71 K | 55.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.80 | 44.96 M | 0.297 | 3.96 | 20.61 K | 160.73 K |
| MXC | Mexco Energy Corp | 3.9055 | 21.32 M | 0.1153 | 3.04 | 7.6 K | 29.68 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 20.12 M | 10.00 | 2.38 | 193 | 82.99 K |
| INUV | Inuvo Inc | 3.10 | 6.76 M | 0.20 | 6.9 | 31.35 K | 97.18 K |
| YCBD | Cbdmd Inc | 1371.5986 | 4.66 M | 10.80 | 0.79 | 136 | 186.54 K |
| ITP | IT Tech Packaging Inc | 9.00 | 1.96 M | 0.1114 | 1.25 | 3 K | 27 K |
| MTNB | Matinas Biopharma Hl | 47.25 | 1.17 M | 2.00 | 4.42 | 23.98 K | 1.13 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.0105 | 0.8607 | 3.42 | 211 | 5.49 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.5872 | 0.5741 | 2.49 | 12.13 K | 286.02 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.1494 | 0.4386 | 2.34 | 410 | 7.85 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0756 | 0.1634 | 0.66 | 265 | 6.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.50 | 132.7 M | 0.30 | 9.37 | 12.28 K | 42.98 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2128 | 4.51 T | 0.0355 | 0.69 | 283.84 M | 1.48 B |
| MSFT | Microsoft Corporation | 138.8498 | 3.94 T | 0.9064 | 0.66 | 18.65 M | 2.59 B |
| META | Meta Platforms Inc | 192.9558 | 1.56 T | 4.8222 | 2.56 | 17.62 M | 3.4 B |
| TSLA | Tesla Inc | 23.3287 | 1.42 T | 0.3227 | 1.4 | 110.39 M | 2.58 B |
| AVGO | Broadcom Inc. | 26.8189 | 1.4 T | 0.2363 | 0.89 | 16.88 M | 452.57 M |
| MU | Micron Technology | 45.741 | 780.68 B | 0.6242 | 1.38 | 15.17 M | 693.92 M |
| AMD | Advanced Micro Devices | 36.71 | 736.46 B | 0.40 | 1.1 | 58.66 M | 2.15 B |
| CSCO | Cisco Systems Inc | 39.9215 | 370.01 B | 0.2228 | 0.56 | 15.63 M | 624.09 M |
| PANW | Palo Alto Networks Inc | 40.1916 | 256.86 B | 0.8566 | 2.18 | 6.91 M | 277.65 M |
| TXN | Texas Instruments | 99.1507 | 253.58 B | 0.7831 | 0.8 | 4.76 M | 472.07 M |
| LIN | Linde Plc | 187.3849 | 236.54 B | 3.1601 | 1.72 | 1.68 M | 315.03 M |
| CRWD | Crowdstrike Holdings Inc | 47.05 | 222.09 B | 0.85 | 1.84 | 1.74 M | 81.9 M |
| SHOP | Shopify Inc | 30.556 | 191.58 B | 0.224 | 0.74 | 16.77 M | 512.49 M |
| ADI | Analog Devices | 100.8615 | 176.17 B | 0.6323 | 0.63 | 2.28 M | 229.67 M |
| ISRG | Intuitive Surg Inc | 183.12 | 159.96 B | 1.52 | 0.84 | 1.4 M | 256.94 M |
| VRTX | Vertex Pharmaceutic | 203.86 | 138.71 B | 1.96 | 0.97 | 939.8 K | 191.59 M |
| IBKR | Interactive Brokers | 11.5244 | 129.18 B | 0.0922 | 0.81 | 1.47 M | 16.95 M |
| MRVL | Marvell Technology Inc | 27.2571 | 127.05 B | 1.0876 | 4.16 | 15.69 M | 427.68 M |
| SBUX | Starbucks Corporation | 72.4753 | 120.18 B | 1.1336 | 1.59 | 8.55 M | 619.86 M |
| ADP | Automatic Data Processing, Inc. | 144.4092 | 119.75 B | 2.5521 | 1.8 | 1.92 M | 277.51 M |
| CME | CME Group Inc | 155.1557 | 109.49 B | 2.1869 | 1.43 | 1.01 M | 156.6 M |
| MAR | Marriot International | 126.6059 | 107.24 B | 0.7451 | 0.59 | 1.37 M | 172.83 M |
| MRNA | Moderna | 17.99 | 101.48 B | 0.59 | 3.39 | 1.98 M | 35.62 M |
| WDC | Western Digital Cp | 38.7234 | 98.74 B | 0.4054 | 1.06 | 5.56 M | 215.35 M |
| REGN | Regeneron Pharmaceuticals | 346.072 | 93.55 B | 4.1023 | 1.2 | 905.4 K | 313.33 M |
| INTU | Intuit Inc | 250.0292 | 91.26 B | 1.8754 | 0.76 | 1.23 M | 306.98 M |
| MNST | Monster Beverage Cp | 29.20 | 89.57 B | 0.185 | 0.64 | 7.1 M | 207.39 M |
| FTNT | Fortinet Inc | 19.998 | 87.31 B | 0.808 | 4.21 | 12.26 M | 245.1 M |
| SNPS | Synopsys Inc | 138.89 | 86.32 B | 1.08 | 0.78 | 656.9 K | 91.24 M |
| MDLZ | Mondelez Intl Inc | 44.2729 | 83.57 B | 0.2296 | 0.52 | 3.54 M | 156.9 M |
| HON | Honeywell International Inc. Common Stock | 149.9048 | 69.74 B | 0.9719 | 0.65 | 1.93 M | 288.98 M |
| DDOG | Datadog Inc | 34.40 | 64.29 B | 0.85 | 2.53 | 3.26 M | 112.1 M |
| NXPI | Nxp Semiconductors | 106.6961 | 62.58 B | 0.61 | 0.58 | 4.32 M | 460.64 M |
| ADSK | Autodesk Inc | 158.06 | 54.7 B | 5.14 | 3.36 | 1.62 M | 255.76 M |
| MSTR | Strategy | 15.806 | 54.57 B | 0.214 | 1.37 | 719.34 K | 11.37 M |
| IDXX | Idexx Laboratories | 257.51 | 53.26 B | 4.83 | 1.91 | 534.61 K | 137.67 M |
| FANG | Diamondback Energy | 60.449 | 49.96 B | 0.9532 | 1.6 | 2.98 M | 179.87 M |
| KDP | Keurig Dr Pepper Inc | 24.8679 | 49.85 B | 0.1789 | 0.72 | 2.08 M | 51.74 M |
| LITE | Lumentum Hld | 67.70 | 48.84 B | 1.05 | 1.58 | 1.24 M | 83.86 M |
| EXC | Exelon Corp | 25.0863 | 47.21 B | 0.1698 | 0.68 | 6.27 M | 157.39 M |
| ROP | Roper Industries | 331.0321 | 47.2 B | 5.1495 | 1.58 | 477.39 K | 158.03 M |
| ONC | BeiGene, Ltd. | 196.31 | 46.3 B | 4.59 | 2.39 | 425.2 K | 83.47 M |
| NTRA | Natera Inc | 39.01 | 45.05 B | 1.67 | 4.47 | 657.7 K | 25.66 M |
| JD | Jd.com Inc ADR | 30.5296 | 39.31 B | 0.3274 | 1.08 | 13.92 M | 425.08 M |
| VOD | Vodafone Grp Plc ADR | 13.5961 | 36.1 B | 0.4542 | 3.46 | 5.49 M | 74.65 M |
| TER | Teradyne Inc | 63.4342 | 34.07 B | 1.0803 | 1.73 | 3.38 M | 214.33 M |
| ZS | Zscaler Inc | 44.77 | 32.23 B | 0.70 | 1.59 | 1.99 M | 89.22 M |
| OKTA | Okta Inc. | 113.46 | 29.49 B | 2.56 | 2.31 | 1.37 M | 155.03 M |
| KHC | Kraft Heinz Company | 24.0826 | 29.13 B | 0.1606 | 0.67 | 5.99 M | 144.33 M |
| BIDU | Baidu Inc ADR | 121.80 | 27.87 B | 0.93 | 0.77 | 3.55 M | 432.48 M |
| ULTA | Ulta Beauty Inc | 243.97 | 27.57 B | 2.01 | 0.83 | 865.4 K | 211.13 M |
| FWONK | Liberty Media F1 Series K | 41.7037 | 27.07 B | 0.5219 | 1.27 | 1.06 M | 44.21 M |
| VRSK | Verisk Analytics Inc | 132.3418 | 26.63 B | 0.6805 | 0.52 | 1.05 M | 138.55 M |
| FLEX | Flextronics Intl Ltd | 8.6848 | 25.78 B | 0.08 | 0.93 | 4.49 M | 38.97 M |
| FWONA | Liberty Media F1 Series A | 39.6909 | 25.72 B | 0.694 | 1.78 | 80.52 K | 3.2 M |
| CASY | Casey's General Stor | 162.4931 | 25.42 B | 1.4806 | 0.92 | 255.79 K | 41.56 M |
| MDB | Mongodb Inc Cl A | 128.72 | 25.16 B | 1.92 | 1.51 | 598.5 K | 77.04 M |
| ON | On Semiconductor | 21.69 | 24.65 B | 0.19 | 0.88 | 4.3 M | 93.23 M |
| INCY | Incyte Corp | 86.14 | 24.39 B | 1.28 | 1.51 | 963.34 K | 82.98 M |
| ROKU | Roku Inc | 135.35 | 23.93 B | 6.14 | 4.75 | 24.29 M | 3.29 B |
| PFG | Principal Financial Group Inc | 43.5382 | 23.55 B | 0.2415 | 0.56 | 980.3 K | 42.68 M |
| TROW | T Rowe Price Group | 92.4774 | 23.13 B | 0.6179 | 0.67 | 820.5 K | 75.88 M |
| VTRS | Viatris Inc | 14.2078 | 22.86 B | 0.235 | 1.68 | 8.48 M | 120.54 M |
| FSLR | First Solar Inc | 52.97 | 21.62 B | 0.49 | 0.93 | 775.84 K | 41.1 M |
| GH | Guardant Health Inc | 73.56 | 20.25 B | 0.59 | 0.81 | 2.09 M | 153.42 M |
| EVRG | Evergy Inc | 49.0381 | 20.18 B | 0.3499 | 0.72 | 2.15 M | 105.26 M |
| SWKS | Skyworks Solutions | 86.5533 | 19.33 B | 1.0309 | 1.21 | 4.36 M | 377.51 M |
| WWD | Woodward Inc | 108.096 | 18.74 B | 1.5669 | 1.47 | 254.5 K | 27.51 M |
| MEDP | Medpace Holdings Inc | 70.87 | 18.27 B | 0.79 | 1.13 | 200.15 K | 14.18 M |
| EWBC | East West Bancorp | 38.9867 | 17.65 B | 0.2301 | 0.59 | 956.61 K | 37.29 M |
| PAAS | Pan Amer Silver Corp | 15.9379 | 16.98 B | 0.0894 | 0.56 | 2.17 M | 34.51 M |
| MTSI | Macom Technology S | 24.31 | 16.11 B | 0.865 | 3.69 | 1.41 M | 34.3 M |
| TSEM | Tower Semiconductor | 23.04 | 15.59 B | 0.27 | 1.19 | 528 K | 12.17 M |
| ICLR | Icon Plc | 147.24 | 15.34 B | 1.06 | 0.73 | 253.9 K | 37.38 M |
| ZBRA | Zebra Technologies | 244.38 | 15.16 B | 1.65 | 0.68 | 303.86 K | 74.26 M |
| JAZZ | Jazz Pharma Plc | 132.33 | 15.07 B | 1.45 | 1.11 | 403.2 K | 53.36 M |
| LECO | Lincoln Elec Hld | 82.7626 | 14.91 B | 0.5573 | 0.68 | 279.4 K | 23.12 M |
| MANH | Manhattan Assoc | 75.99 | 14.68 B | 0.83 | 1.1 | 409.43 K | 31.11 M |
| BBIO | Bridgebio Pharma Inc | 27.96 | 14.52 B | 1.21 | 4.52 | 229.6 K | 6.42 M |
| ERIE | Erie Indemnity Company | 159.9131 | 14.28 B | 1.2725 | 0.8 | 104.6 K | 16.73 M |
| CG | The Carlyle Group | 22.8673 | 14.15 B | 0.3355 | 1.49 | 940.82 K | 21.51 M |
| COKE | Coca Cola Bot Cons | 26.2583 | 13.84 B | 0.3462 | 1.34 | 457.12 K | 12 M |
| CSGP | Costar Group Inc | 56.234 | 12.29 B | 0.463 | 0.83 | 3.39 M | 190.8 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.7561 | 11.95 B | 0.0956 | 0.54 | 11.58 K | 205.56 K |
| COO | Cooper Companies | 73.5829 | 11.86 B | 0.3997 | 0.55 | 925.6 K | 68.11 M |
| HALO | Halozyme Therapeutic | 16.77 | 11.76 B | 0.17 | 1.02 | 1.32 M | 22.14 M |
| FDS | FactSet Research Systems Inc | 235.0537 | 11.56 B | 2.3336 | 1 | 257.62 K | 60.55 M |
| RGEN | Repligen Cp | 82.72 | 11.09 B | 0.48 | 0.58 | 225.81 K | 18.68 M |
| BMRN | Biomarin Pharmaceuticals | 75.88 | 10.85 B | 0.55 | 0.73 | 2.13 M | 161.52 M |
| ENSG | The Ensign Group IN | 41.5737 | 10.56 B | 0.3835 | 0.93 | 139.2 K | 5.79 M |
| WTFC | Wintrust Financial Corp | 59.9037 | 10.21 B | 0.5541 | 0.93 | 621.31 K | 37.22 M |
| PODD | Insulet Corp | 177.30 | 10.16 B | 3.31 | 1.9 | 1.12 M | 197.86 M |
| SSB | South State Cp | 69.6945 | 10.07 B | 0.5965 | 0.86 | 118.1 K | 8.23 M |
| NVMI | Nova Ltd | 36.80 | 9.96 B | 0.36 | 0.99 | 66.07 K | 2.43 M |
| HSIC | Henry Schein Inc | 67.88 | 9.51 B | 0.48 | 0.71 | 801.89 K | 54.43 M |
| MDGL | Madrigal Pharmaceuticals Inc | 107.12 | 9.28 B | 3.55 | 3.43 | 142.33 K | 15.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1191 | 9.08 B | 0.0988 | 1.97 | 93.4 K | 478.12 K |
| KRYS | Krystal Biotech Inc | 46.93 | 8.92 B | 0.52 | 1.12 | 148.91 K | 6.99 M |
| VSAT | Viasat Inc | 71.58 | 8.81 B | 0.59 | 0.83 | 317.21 K | 22.71 M |
| KNSL | Kinsale Capital Group Inc | 87.862 | 8.64 B | 1.9946 | 2.32 | 101.3 K | 8.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 66.3065 | 514.92 B | 0.5983 | 0.91 | 12.17 M | 806.68 M |
| MRK | Merck & Company | 65.4411 | 361.73 B | 0.6535 | 1.01 | 8.62 M | 563.88 M |
| HD | Home Depot | 199.0194 | 342.68 B | 1.127 | 0.57 | 2.99 M | 595.29 M |
| GE | General Electric Company | 55.2287 | 335.38 B | 0.3385 | 0.62 | 9.82 M | 542.33 M |
| PM | Philip Morris International Inc | 60.8321 | 308.42 B | 0.5185 | 0.86 | 3.67 M | 223.33 M |
| NVS | Novartis Ag ADR | 68.6977 | 307 B | 0.5078 | 0.74 | 804.9 K | 55.29 M |
| TMO | Thermo Fisher Scientific Inc | 290.9467 | 257.42 B | 2.3985 | 0.83 | 791 K | 230.14 M |
| GS | Goldman Sachs Group | 189.0484 | 249.73 B | 1.1836 | 0.63 | 1.89 M | 357.6 M |
| ANET | Arista Networks Inc | 12.1231 | 215.79 B | 0.175 | 1.46 | 14.8 M | 179.46 M |
| DELL | Dell Technologies Inc | 25.6333 | 208.88 B | 0.4208 | 1.67 | 2.77 M | 70.98 M |
| DIS | Walt Disney Company | 134.5853 | 201.59 B | 1.787 | 1.35 | 17.28 M | 2.33 B |
| SHOP | Shopify Inc | 30.556 | 194.77 B | 0.224 | 0.74 | 16.77 M | 512.49 M |
| ABT | Abbott Laboratories | 75.0041 | 190.39 B | 0.5158 | 0.69 | 3.7 M | 277.62 M |
| CRM | Salesforce.com Inc | 160.5036 | 175.83 B | 1.0644 | 0.67 | 3.71 M | 595.56 M |
| DHR | Danaher Corp | 116.6862 | 161.86 B | 0.8782 | 0.76 | 1.73 M | 201.49 M |
| SCHW | The Charles Schwab Corp | 39.7235 | 158.22 B | 0.2284 | 0.58 | 3.89 M | 154.41 M |
| SONY | Sony Group Corp ADR | 11.5692 | 157.68 B | 0.0763 | 0.66 | 5.39 M | 62.32 M |
| ACN | Accenture Plc | 171.7643 | 153.89 B | 1.2292 | 0.72 | 1.52 M | 261.56 M |
| ETN | Eaton Corp | 81.9249 | 132.76 B | 0.417 | 0.51 | 3.6 M | 294.95 M |
| PGR | Progressive Corp | 61.1801 | 131.96 B | 0.5998 | 0.99 | 4.09 M | 250.53 M |
| LMT | Lockheed Martin Corp | 324.5051 | 131 B | 4.133 | 1.29 | 910.7 K | 295.53 M |
| BTI | British American Tobacco Industries ADR | 22.9385 | 130.83 B | 0.1462 | 0.64 | 864.5 K | 19.83 M |
| MDT | Medtronic Inc | 90.2031 | 130.22 B | 0.5564 | 0.62 | 2.41 M | 217.71 M |
| MO | Altria Group | 31.3021 | 126.62 B | 0.3929 | 1.27 | 6.63 M | 207.59 M |
| NEM | Newmont Mining Corp | 30.7867 | 125.65 B | 0.1585 | 0.52 | 4.52 M | 139.22 M |
| SYK | Stryker Corp | 186.7671 | 124.06 B | 1.6421 | 0.89 | 1.37 M | 255.03 M |
| MCK | Mckesson Corp | 138.6114 | 122.48 B | 4.2972 | 3.2 | 2.31 M | 320.14 M |
| CVNA | Carvana Co. Class A | 15.64 | 109.76 B | 0.142 | 0.92 | 8.34 M | 130.37 M |
| CVS | CVS Corp | 58.6332 | 107.28 B | 0.5024 | 0.86 | 5.03 M | 294.95 M |
| NOW | Servicenow Inc | 252.53 | 105.84 B | 3.98 | 1.6 | 1.89 M | 476.98 M |
| ENB | Enbridge Inc | 24.9143 | 104.51 B | 0.3256 | 1.32 | 6.25 M | 155.82 M |
| GSK | Glaxosmithkline Plc ADR | 33.358 | 100.88 B | 0.1948 | 0.59 | 2.16 M | 72.05 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1457 | 96.85 B | 0.2502 | 0.5 | 1.38 M | 69.21 M |
| GD | General Dynamics Corp | 160.3022 | 95.68 B | 0.8046 | 0.5 | 852.7 K | 136.69 M |
| ELV | Elevance Health Inc | 259.2109 | 91.96 B | 4.1303 | 1.62 | 1.3 M | 337.66 M |
| KKR | KKR & Co. LP | 27.6394 | 89.11 B | 0.1503 | 0.55 | 2.87 M | 79.46 M |
| SHW | Sherwin-Williams Company | 184.8207 | 83.13 B | 2.4644 | 1.35 | 1.35 M | 249.95 M |
| JCI | Johnson Controls Intl | 36.9985 | 81.79 B | 0.2782 | 0.76 | 4 M | 148.01 M |
| USB-PH | U.S. Bancorp | 18.718 | 78.8 B | 0.1219 | 0.66 | 67.08 K | 1.26 M |
| CI | Cigna Corp | 171.8941 | 77.58 B | 1.6464 | 0.97 | 1.83 M | 314.89 M |
| MFC | Manulife Financial Corp | 14.1497 | 71.43 B | 0.142 | 1.01 | 2.06 M | 29.2 M |
| RELX | Relx Plc ADR | 20.6359 | 69.71 B | 0.1898 | 0.93 | 221.8 K | 4.58 M |
| APO | Apollo Global Management Llc C | 35.847 | 68.96 B | 0.3927 | 1.11 | 1.77 M | 63.28 M |
| APD | Air Products and Chemicals | 202.614 | 67.88 B | 1.6926 | 0.84 | 1.15 M | 233.41 M |
| KMI | Kinder Morgan | 13.8626 | 66.74 B | 0.0898 | 0.65 | 11.72 M | 162.41 M |
| MS-PE | Morgan Stanley | 23.6027 | 64.99 B | 0.1215 | 0.52 | 40.99 K | 967.38 K |
| TRP | Tc Energy Corp | 34.3864 | 64.51 B | 0.5171 | 1.53 | 1.03 M | 35.49 M |
| ALL | Allstate Corp | 94.4125 | 63.05 B | 0.643 | 0.69 | 2.05 M | 193.83 M |
| CAH | Cardinal Health | 45.5098 | 62.92 B | 0.2948 | 0.65 | 3.43 M | 156.23 M |
| MET | Metlife Inc | 40.247 | 62.02 B | 0.2923 | 0.73 | 4.67 M | 188.05 M |
| BSX | Boston Scientific Corp | 41.22 | 61.96 B | 1.05 | 2.61 | 7.08 M | 291.71 M |
| EW | Edwards Lifesciences Corp | 79.7833 | 58.73 B | 1.55 | 1.98 | 2.92 M | 233.03 M |
| ETR | Entergy Corp | 45.8366 | 52.82 B | 0.3073 | 0.67 | 2.93 M | 134.13 M |
| HUM | Humana Inc | 301.8693 | 52.08 B | 2.573 | 0.86 | 1.1 M | 330.88 M |
| SCHW-PD | The Charles Schwab Corporation | 21.7336 | 51.89 B | 0.1619 | 0.75 | 51.46 K | 1.12 M |
| BE | Bloom Energy Corp Cl A | 5.56 | 51.2 B | 0.06 | 1.09 | 4.95 M | 27.55 M |
| SRE | Sempra | 58.7984 | 51.12 B | 1.0548 | 1.83 | 5.07 M | 298.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.61 | 49.72 B | 0.28 | 3 | 19.96 M | 191.84 M |
| VEEV | Veeva Systems Inc | 146.68 | 49.18 B | 1.97 | 1.36 | 1.08 M | 158.41 M |
| FNV | Franco Nev Corp | 92.0774 | 49.17 B | 2.0313 | 2.26 | 1.02 M | 94.3 M |
| LHX | L3Harris Technologies Inc | 174.5833 | 48.39 B | 2.6691 | 1.55 | 1.95 M | 340.68 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5868 | 47.03 B | 0.1981 | 1.21 | 2.05 M | 34 M |
| HEI | Heico Corp | 123.1154 | 46.49 B | 1.469 | 1.21 | 395.3 K | 48.67 M |
| SE | Sea Ltd ADR | 36.76 | 46.38 B | 5.76 | 18.58 | 14.27 M | 524.47 M |
| KEYS | Keysight Technologies Inc Comm | 107.06 | 46.33 B | 1.44 | 1.36 | 989.84 K | 105.97 M |
| STT | State Street Corp | 59.6973 | 45.05 B | 0.3415 | 0.58 | 4.94 M | 295.19 M |
| WAT | Waters Corp | 212.58 | 44.93 B | 3.01 | 1.44 | 377.36 K | 80.22 M |
| IQV | Iqvia Holdings Inc | 142.94 | 44.8 B | 2.42 | 1.72 | 1.34 M | 191.61 M |
| CMG | Chipotle Mexican Grill | 15.1454 | 43.55 B | 0.278 | 1.87 | 33.24 M | 503.51 M |
| VST | Vistra Energy Corp | 22.802 | 42.31 B | 0.182 | 0.8 | 3.35 M | 76.36 M |
| ROK | Rockwell Automation Inc | 177.6422 | 41.82 B | 16.8751 | 10.5 | 4.13 M | 734.06 M |
| DHI | D.R. Horton | 50.7143 | 41.33 B | 1.5139 | 3.08 | 9.58 M | 485.97 M |
| PRU | Prudential Financial Inc | 67.2633 | 40.9 B | 0.7641 | 1.15 | 3.24 M | 217.79 M |
| KR | Kroger Company | 19.6887 | 39.98 B | 0.2844 | 1.47 | 7.18 M | 141.3 M |
| PSA-PH | Public Storage | 22.833 | 37.97 B | 0.1837 | 0.81 | 20.18 K | 460.79 K |
| STM | Stmicroelectronics N.V. ADR | 22.8394 | 37.3 B | 0.3126 | 1.39 | 1.98 M | 45.26 M |
| ALC | Alcon Inc | 57.4878 | 36.23 B | 0.3625 | 0.63 | 777.7 K | 44.71 M |
| HSY | Hershey Foods Corp | 122.6739 | 35.79 B | 0.9618 | 0.79 | 710.7 K | 87.18 M |
| HEI-A | HEICO Corporation | 94.9277 | 34.98 B | 1.2981 | 1.39 | 312.24 K | 29.64 M |
| CNC | Centene Corp | 55.20 | 34.53 B | 1.24 | 2.3 | 4.46 M | 246.4 M |
| CIEN | Ciena Corp | 38.05 | 34.51 B | 0.27 | 0.71 | 2.13 M | 81.23 M |
| MTD | Mettler-Toledo International | 711.45 | 34.25 B | 11.05 | 1.58 | 127.47 K | 90.69 M |
| NTR | Nutrien Ltd | 38.7094 | 33.89 B | 0.3481 | 0.91 | 824.6 K | 31.92 M |
| P | Everpure, Inc. | 19.52 | 32.24 B | 0.52 | 2.74 | 3.75 M | 73.12 M |
| RJF | Raymond James Financial | 54.123 | 31.28 B | 0.314 | 0.58 | 637.05 K | 34.48 M |
| PCG | Pacific Gas & Electric Company | 6.9591 | 28.57 B | 0.7886 | 12.78 | 28.13 M | 195.77 M |
| DGX | Quest Diagnostics Inc | 89.5119 | 28.21 B | 0.9661 | 1.09 | 733.1 K | 65.62 M |
| PPG | PPG Industries | 114.4446 | 27.03 B | 0.9226 | 0.81 | 843.6 K | 96.55 M |
| CNP | Centerpoint Energy Inc | 23.3566 | 26.95 B | 0.2006 | 0.87 | 3.95 M | 92.15 M |
| FE | Firstenergy Corp | 35.6948 | 26.88 B | 0.2081 | 0.59 | 4.93 M | 175.92 M |
| EME | Emcor Group | 87.8763 | 26.64 B | 0.8696 | 1 | 327.4 K | 28.77 M |
| KGC | Kinross Gold Corp | 3.8625 | 26.2 B | 0.144 | 3.87 | 19.63 M | 75.8 M |
| STE | Steris Corp | 137.0317 | 24.6 B | 0.8564 | 0.63 | 275.4 K | 37.74 M |
| EIX | Edison International | 50.0139 | 22.84 B | 0.3966 | 0.8 | 2.24 M | 111.81 M |
| HUBB | Hubbell Inc B | 129.8306 | 22.69 B | 0.9684 | 0.75 | 231.37 K | 30.04 M |
| XYL | Xylem Inc | 71.3631 | 22.44 B | 0.7729 | 1.09 | 905.49 K | 64.62 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.3983 | 21.79 B | 0.1127 | 0.62 | 14.53 K | 267.31 K |
| TSN | Tyson Foods | 73.1661 | 21 B | 5.0627 | 7.43 | 6.48 M | 474.31 M |
| XPO | Xpo Logistics Inc | 29.6129 | 20.62 B | 0.5116 | 1.76 | 1.09 M | 32.18 M |
| ZBH | Zimmer Biomet Holdings | 133.0674 | 19.98 B | 1.1232 | 0.85 | 812.77 K | 108.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLS | Hls Therapeutics Inc | 16.1341 | 1.8412 | 12.88 | 80.92 K | 1.31 M | |
| BCT | Briacell Therapeutics Corp | 7.4281 | 0.7428 | 11.11 | 1.22 K | 9.06 K | |
| DR | Medical Facilities Corp | 3.9697 | 0.315 | 8.62 | 712.06 K | 2.83 M | |
| ADEN | Adentra Inc | 12.5507 | 0.8965 | 7.69 | 199.6 K | 2.51 M | |
| BU | Burcon Nutrascience Corp | 15.3846 | 0.9925 | 6.9 | 13.8 K | 212.32 K | |
| WDO | Wesdome Gold Mines Ltd | 8.46 | 0.45 | 5.62 | 1.09 M | 9.22 M | |
| EIF | Exchange Income Corp | 31.2246 | 1.5581 | 5.25 | 405.2 K | 12.65 M | |
| TNZ | Tenaz Energy Corp | 3.05 | 0.15 | 5.17 | 25 K | 76.25 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2361 | 0.2066 | 5.13 | 3.5 K | 14.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0158 | 0.1757 | 4.58 | 489.34 K | 1.97 M | |
| TC | Tucows Inc | 82.45 | 3.43 | 4.34 | 3.8 K | 313.31 K | |
| BLDP | Ballard Power Systems Inc | 8.35 | 0.31 | 3.86 | 724.92 K | 6.05 M | |
| K | Kinross Gold Corp | 5.1125 | 0.189 | 3.84 | 4.73 M | 24.2 M | |
| IMG | Iamgold Corp | 4.61 | 0.16 | 3.6 | 1.14 M | 5.28 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.7481 | 2.4659 | 3.56 | 800 | 57.4 K | |
| AG | First Majestic Silver Corp | 13.8142 | 0.4737 | 3.55 | 697.56 K | 9.64 M | |
| EDV | Endeavour Mining Corp | 19.7261 | 0.6728 | 3.53 | 309 K | 6.1 M | |
| VCM | Vecima Networks Inc | 9.1402 | 0.3062 | 3.47 | 2.2 K | 20.11 K | |
| SVI | Storagevault Canada Inc | 3.5392 | 0.118 | 3.45 | 761.5 K | 2.7 M | |
| CG | Centerra Gold Inc | 5.1912 | 0.1711 | 3.41 | 435.7 K | 2.26 M | |
| GFP | Greenfirst Forest Products Inc | 3.0214 | 0.0974 | 3.33 | 1.85 K | 5.58 K | |
| FVI | Fortuna Mines Inc | 4.17 | 0.13 | 3.22 | 492.9 K | 2.06 M | |
| LSPD | Lightspeed Commerce Inc. | 31.92 | 0.95 | 3.07 | 164.9 K | 5.26 M | |
| SVM | Silvercorp Metals Inc | 5.7839 | 0.1715 | 3.06 | 956.6 K | 5.53 M | |
| NG | Novagold Res Inc | 8.51 | 0.24 | 2.9 | 182.12 K | 1.55 M | |
| AIF | Altus Group Ltd | 32.7162 | 0.9067 | 2.85 | 114.76 K | 3.75 M | |
| FTS-PH | Fortis Inc Pref H | 10.4083 | 0.2705 | 2.67 | 56.9 K | 592.24 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0026 | 0.0776 | 2.65 | 316.85 K | 951.38 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.362 | 0.1595 | 2.57 | 947 | 6.02 K | |
| ENS | E Split Corp | 7.0957 | 0.1765 | 2.55 | 7.8 K | 55.35 K | |
| FSV | Firstservice Corp | 115.5044 | 2.7156 | 2.41 | 66.9 K | 7.73 M | |
| FNV | Franco-Nevada Corp | 121.9164 | 2.8025 | 2.35 | 713.9 K | 87.04 M | |
| STN | Stantec Inc | 33.1522 | 0.7382 | 2.28 | 421.77 K | 13.98 M | |
| AVNT | Avant Brands Inc | 6.90 | 0.15 | 2.22 | 7.13 K | 49.18 K | |
| OR | Osisko Gold Royalties Ltd | 10.4068 | 0.2197 | 2.16 | 336.28 K | 3.5 M | |
| OGC | Oceanagold Corp | 8.9885 | 0.174 | 1.97 | 466.97 K | 4.2 M | |
| BHC | Bausch Health Companies Inc | 35.78 | 0.69 | 1.97 | 430.13 K | 15.39 M | |
| ORIO | ORIO | 11.04 | 0.21 | 1.94 | 5.2 K | 57.41 K | |
| KEY | Keyera Corp | 19.4964 | 0.3492 | 1.82 | 1.32 M | 25.72 M | |
| PPTA | Perpetua Resources Corp | 5.60 | 0.10 | 1.82 | 7.31 K | 40.94 K | |
| MKP | Mcan Mortgage Corp | 8.5858 | 0.1499 | 1.78 | 22.41 K | 192.39 K | |
| SSRM | Ssr Mining Inc | 18.685 | 0.3161 | 1.72 | 242.5 K | 4.53 M | |
| JWEL | Jamieson Wellness Inc | 21.7407 | 0.3669 | 1.72 | 376.4 K | 8.18 M | |
| NPI-PA | Northland Power Inc Pref A | 10.7739 | 0.1798 | 1.7 | 800 | 8.62 K | |
| EFX | Enerflex Ltd | 10.8465 | 0.1803 | 1.69 | 361 K | 3.92 M | |
| TRP | TC Energy Corp | 42.3717 | 0.6878 | 1.65 | 1.62 M | 68.83 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8265 | 0.1583 | 1.64 | 14.65 K | 143.96 K | |
| ATRL | Atkinsrealis Group Inc | 26.4256 | 0.4239 | 1.63 | 1.33 M | 35.09 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.1992 | 0.1579 | 1.57 | 15.16 K | 154.64 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.102 | 0.1515 | 1.52 | 33.67 K | 340.13 K | |
| IFP | Interfor Corp | 15.0719 | 0.2253 | 1.52 | 213.7 K | 3.22 M | |
| SIS | Savaria Corp | 11.6198 | 0.1725 | 1.51 | 81.9 K | 951.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1371 | 0.1177 | 1.47 | 14 K | 113.92 K | |
| RIC | Richmont Mines | 35.1246 | 0.5067 | 1.46 | 3.31 K | 116.19 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3612 | 0.1349 | 1.46 | 1.88 K | 17.61 K | |
| ENB | Enbridge Inc | 32.5812 | 0.4694 | 1.46 | 12.45 M | 405.74 M | |
| SEA | Seabridge Gold Inc | 12.4537 | 0.1763 | 1.44 | 52.25 K | 650.71 K | |
| CXI | Currency Exchange International Corp | 17.75 | 0.25 | 1.43 | 2.3 K | 40.83 K | |
| TCS | Tecsys Inc J | 15.2942 | 0.2075 | 1.38 | 1 K | 15.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.7659 | 0.4173 | 1.38 | 375.6 K | 11.56 M | |
| EMA-PA | Emera Inc Pref A | 10.7081 | 0.1383 | 1.31 | 23.5 K | 251.64 K | |
| ALYA | Alithya Group | 3.88 | 0.05 | 1.31 | 58.2 K | 225.82 K | |
| AGI | Alamos Gold Inc Cls A | 6.6935 | 0.0852 | 1.29 | 567.78 K | 3.8 M | |
| CGO | Cogeco Inc Sv | 76.1235 | 0.9652 | 1.28 | 27.77 K | 2.11 M | |
| CCA | Cogeco Communications Inc | 85.3635 | 1.0822 | 1.28 | 95.11 K | 8.12 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3321 | 0.1297 | 1.27 | 393.39 K | 4.06 M | |
| HUT | Hut 8 Corp | 8.15 | 0.10 | 1.24 | 3.42 K | 27.87 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9174 | 0.1451 | 1.23 | 57.92 K | 690.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1096 | 0.1465 | 1.22 | 7 K | 84.77 K | |
| BB | Blackberry Ltd | 7.45 | 0.09 | 1.22 | 1.19 M | 8.86 M | |
| KBL | Kbro Linen Inc | 31.5611 | 0.3732 | 1.2 | 65.6 K | 2.07 M | |
| MFC | Manulife Fin | 18.9631 | 0.2228 | 1.19 | 12.25 M | 232.27 M | |
| SLF-PJ | Sun Life Financial Inc | 9.2695 | 0.1066 | 1.16 | 5.4 K | 50.06 K | |
| ADN | Acadian Timber Corp | 10.6816 | 0.1216 | 1.15 | 15.48 K | 165.38 K | |
| PRM | Big Pharma Split Corp | 6.8754 | 0.0781 | 1.15 | 900 | 6.19 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1419 | 0.1151 | 1.15 | 2 K | 20.28 K | |
| QBR-A | Quebecor Inc | 26.3064 | 0.2956 | 1.14 | 275 | 7.23 K | |
| CCL-A | CCL Industries Inc | 51.8468 | 0.5615 | 1.09 | 400 | 20.74 K | |
| IFC-PG | Intact Financial Corp | 12.5872 | 0.1339 | 1.08 | 21.94 K | 276.19 K | |
| EXE | Extendicare Inc | 5.7405 | 0.0607 | 1.07 | 170.9 K | 981.05 K | |
| MPCT-UN | Dream Impact Trust | 26.7937 | 0.282 | 1.06 | 2.77 K | 74.35 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3462 | 0.0926 | 1 | 4.2 K | 39.25 K | |
| NTR | Nutrien Ltd | 50.7302 | 0.5015 | 1 | 1.23 M | 62.16 M | |
| EQX | Equinox Gold Corp | 8.1225 | 0.0799 | 0.99 | 92.41 K | 750.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1422 | 0.1179 | 0.98 | 2.34 K | 28.4 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9708 | 0.0964 | 0.98 | 3.48 K | 34.65 K | |
| SIA | Sienna Senior Living Inc | 12.2217 | 0.1167 | 0.96 | 185.84 K | 2.27 M | |
| BCE-PQ | BCE Inc Pref Q | 12.0456 | 0.1128 | 0.95 | 9.8 K | 118.05 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.9076 | 0.1393 | 0.94 | 2.8 K | 41.74 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6853 | 0.0604 | 0.91 | 1.1 K | 7.35 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.16 | 0.0639 | 0.9 | 5.14 K | 36.82 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.9396 | 0.0972 | 0.9 | 5.83 K | 63.78 K | |
| AC | Air Canada | 48.56 | 0.43 | 0.89 | 1.09 M | 52.91 M | |
| DRM | Dream Unlimited Corp | 17.0442 | 0.1488 | 0.88 | 16.45 K | 280.38 K | |
| AGF-B | AGF Management Limited | 4.1011 | 0.0356 | 0.88 | 71.24 K | 292.18 K | |
| RUS | Russel Metals | 16.621 | 0.1437 | 0.87 | 201.7 K | 3.35 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2604 | 0.0887 | 0.87 | 4.31 K | 44.22 K | |
| SHOP | Shopify Inc | 40.49 | 0.349 | 0.87 | 1.44 M | 58.31 M | |
| ACQ | Autocanada Inc | 10.3913 | 0.0885 | 0.86 | 281.74 K | 2.93 M | |
| ALA | AltaGas Ltd | 15.4396 | 0.1299 | 0.85 | 4.61 M | 71.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.53 | 5.98 B | 0.69 | 2.31 | 1.2 M | 36.66 M |
| GAMI | GAMCO Investors Inc | 15.254 | 536.94 M | 0.1554 | 1.03 | 5.8 K | 88.47 K |
| AJYG | AJ1G Inc | 145.20 | 6.47 M | 1.20 | 0.83 | 1.36 K | 197.33 K |
| GTCH | GBT Technologies Inc | 79.50 | 2.44 M | 3.75 | 4.95 | 1.09 K | 86.42 K |
| BRBL | Brewbilt Brewing Co | 13513.5137 | 946.91 K | 4504.5049 | 50 | 7 | 94.59 K |
| HCANF | Halo Collective Inc | 2665.00 | 15.08 K | 745.00 | 38.8 | 103 | 274.5 K |
| SGMD | Sugarmade Inc | 3.10 | 6.6 K | 0.30 | 10.71 | 41.71 K | 129.29 K |
| AFIIQ | Armstrong Flooring Inc | 4.00 | 2.18 K | 0.09 | 2.3 | 299.3 K | 1.2 M |
| YVRLF | Liquid Media Group Ltd. | 10.40 | 482 | 0.56 | 5.69 | 63.27 K | 658.03 K |
| AFOM | All For One Media Corp | 4.281 | 324 | 0.4281 | 11.11 | 4.69 K | 20.09 K |
| CLABF | Core One Labs Inc | 6.912 | 0.512 | 8 | 229 | 1.58 K | |
| STMH | Stem Holdings Inc | 103.00 | 7.00 | 7.29 | 111 | 11.43 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 13.1615 | 0.0737 | 0.56 | 200 | 2.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 5.50 | 0.75 | 15.79 | 5.97 K | 32.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 683.5514 | 69.7501 | 11.36 | 11 | 7.52 K | |
| LFST | Lifeist Wellness Inc | 8.00 | 0.50 | 6.67 | 156.12 K | 1.25 M | |
| RAGE | Renegade Gold Inc. | 11.40 | 0.60 | 5.56 | 100 | 1.14 K | |
| ITR | Integra Resources Corp | 7.8125 | 0.3125 | 4.17 | 12.51 K | 97.75 K | |
| RX | BioSyent Inc | 5.5083 | 0.1686 | 3.16 | 1.8 K | 9.91 K | |
| MPH | Medicure Inc | 5.14 | 0.04 | 0.78 | 48.6 K | 249.8 K |