Gainer Valuations for 20 November 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 20 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.5122 | 56.76 B | 0.3632 | 0.64 | 2.32 M | 133.58 M |
| CBOE | CBOE Global Markets Inc | 112.5633 | 36.86 B | 0.7485 | 0.67 | 797.1 K | 89.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.1885 | 11.32 B | 5.1985 | 15.29 | 14 | 548.64 |
| NOG | Northern Oil and Gas | 15.7039 | 2.43 B | 0.8904 | 6.01 | 708.95 K | 11.13 M |
| SVM | Silvercorp Metals Inc | 4.6363 | 1.97 B | 0.0671 | 1.47 | 817.64 K | 3.79 M |
| USAS | Americas Silver Corp | 6.625 | 1.04 B | 0.125 | 1.92 | 128 K | 848 K |
| CMCL | Caledonia Mining Cp | 6.3036 | 411.84 M | 0.1254 | 2.03 | 7.58 K | 47.81 K |
| INFU | Infusystems Holdings | 7.70 | 272.67 M | 0.30 | 4.05 | 76.1 K | 585.97 K |
| PED | Pedevco Corp | 29.40 | 197.79 M | 0.80 | 2.8 | 5.1 K | 149.94 K |
| NEN | New England Realty Associates | 51.1657 | 156.05 M | 0.4127 | 0.81 | 3.9 K | 199.55 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8233 | 155.29 M | 0.0351 | 0.52 | 42.2 K | 287.94 K |
| USBC | USBC, Inc. | 55.60 | 143.44 M | 5.60 | 11.2 | 478 | 26.58 K |
| ESP | Espey Mfg. & Electronics | 18.4159 | 140.16 M | 0.4793 | 2.67 | 2.3 K | 42.36 K |
| DIT | Amcon Distributing Company | 62.5054 | 58.53 M | 1.7363 | 2.86 | 500 | 31.25 K |
| WWR | Westwater Resources | 3.01 | 50.18 M | 0.22 | 7.89 | 188.6 K | 567.7 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | 1.32 | 8.11 | 1.93 K | 34 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.43 M | 0.0642 | 1.04 | 300 | 1.88 K |
| SER | Serina Therapeutics Inc | 52.50 | 35.05 M | 1.0714 | 2.08 | 3.45 K | 181.23 K |
| CVM | Cel-Sci Corp | 237.30 | 25.5 M | 3.30 | 1.41 | 25.66 K | 6.09 M |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 20.12 M | 20.00 | 4.26 | 126 | 61.74 K |
| SRXH | Srx Health Solutions Inc | 444.4445 | 16.38 M | 17.7778 | 4.17 | 48 | 21.33 K |
| CVR | Chicago Rivet & Machine Company | 22.9571 | 10.15 M | 0.6152 | 2.75 | 3.7 K | 84.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 496.00 | 4.91 M | 14.00 | 2.9 | 363 | 180.05 K |
| PHGE | Biomx Ltd | 1529.50 | 4.04 M | 104.50 | 7.33 | 67 | 102.48 K |
| ITP | IT Tech Packaging Inc | 9.00 | 1.96 M | 0.499 | 5.87 | 5.2 K | 46.83 K |
| IPB | Merrill Lynch & Company | 19.6366 | 0.1039 | 0.53 | 152 | 2.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.11 | 633.83 B | 1.90 | 3.44 | 31.92 K | 1.82 M |
| KC | Coffee | 109.70 | 7.00 | 6.82 | 544 | 59.68 K | |
| CL | Crude Oil | 57.11 | 1.90 | 3.44 | 674.89 K | 38.54 M | |
| BZ | Brent Crude | 62.40 | 1.49 | 2.45 | 343.31 K | 21.42 M | |
| RU | Rubber | 164.00 | 1.90 | 1.17 | 62 | 10.17 K | |
| ZL | Soybean Oil | 31.41 | 0.25 | 0.8 | 75.56 K | 2.37 M | |
| ZB | U.S. Treasury Bond Futures | 160.3125 | 0.9687 | 0.61 | 361.97 K | 58.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2519 | 4.51 T | 0.0794 | 1.54 | 473.02 M | 2.48 B |
| NFLX | Netflix Inc | 30.516 | 260.38 B | 0.256 | 0.85 | 51.16 M | 1.56 B |
| TMUS | T-Mobile US | 74.6495 | 171.61 B | 0.4615 | 0.62 | 2.78 M | 207.48 M |
| IBKR | Interactive Brokers | 11.766 | 129.18 B | 0.0897 | 0.77 | 2.25 M | 26.45 M |
| MRNA | Moderna | 20.18 | 101.48 B | 0.82 | 4.24 | 2.32 M | 46.82 M |
| EQIX | Equinix Inc | 506.0361 | 100.25 B | 3.3809 | 0.67 | 398.2 K | 201.5 M |
| WDC | Western Digital Cp | 35.7457 | 98.74 B | 0.7222 | 2.06 | 14.66 M | 524.13 M |
| CTAS | Cintas Corp | 61.3047 | 88.29 B | 0.3686 | 0.6 | 2.53 M | 155.3 M |
| MELI | MercadoLibre Inc | 547.85 | 76.55 B | 11.52 | 2.15 | 585.84 K | 320.95 M |
| AEP | American Electric Power Company | 73.167 | 68.9 B | 0.632 | 0.87 | 2.14 M | 156.31 M |
| KMB | Kimberly-Clark Corp | 106.707 | 66.54 B | 1.316 | 1.25 | 1.2 M | 128.06 M |
| NXPI | Nxp Semiconductors | 102.9284 | 62.58 B | 0.6548 | 0.64 | 3.71 M | 382.35 M |
| NDAQ | Nasdaq Inc | 32.1319 | 59.88 B | 0.1915 | 0.6 | 2.09 M | 67.2 M |
| XEL | XCEL Energy Inc | 50.5869 | 51.14 B | 0.3035 | 0.6 | 2.25 M | 113.88 M |
| FANG | Diamondback Energy | 58.484 | 49.96 B | 0.8544 | 1.48 | 1.59 M | 93.08 M |
| KDP | Keurig Dr Pepper Inc | 26.0006 | 49.85 B | 0.2811 | 1.09 | 2.87 M | 74.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8452 | 47.54 B | 0.3446 | 1.86 | 3.2 M | 60.4 M |
| ROP | Roper Industries | 340.4824 | 47.2 B | 3.0087 | 0.89 | 1 M | 341.73 M |
| WDAY | Workday Inc | 172.56 | 46.49 B | 5.67 | 3.4 | 2.67 M | 461.21 M |
| TEAM | Atlassian | 127.49 | 38.9 B | 1.54 | 1.22 | 1.83 M | 233.41 M |
| NBIS | Nebius Group N.V. | 40.15 | 35.2 B | 0.72 | 1.83 | 2.71 M | 108.93 M |
| ZS | Zscaler Inc | 46.60 | 32.23 B | 0.38 | 0.82 | 2.56 M | 119.46 M |
| ILMN | Illumina Inc | 306.3327 | 32.23 B | 3.7938 | 1.25 | 1.1 M | 338.12 M |
| DXCM | Dexcom | 55.3325 | 29.62 B | 0.9375 | 1.72 | 6.06 M | 335.31 M |
| OKTA | Okta Inc. | 129.41 | 29.49 B | 3.33 | 2.64 | 2.39 M | 309.02 M |
| TW | Tradeweb Markets Inc | 43.3989 | 27.59 B | 1.3602 | 3.24 | 1.13 M | 48.95 M |
| AXON | Axon Enterprise Inc | 71.98 | 25.49 B | 3.50 | 5.11 | 1.29 M | 92.92 M |
| CASY | Casey's General Stor | 165.6658 | 25.42 B | 1.7113 | 1.04 | 245.45 K | 40.66 M |
| MDB | Mongodb Inc Cl A | 147.75 | 25.16 B | 6.76 | 4.79 | 1.75 M | 258.47 M |
| INCY | Incyte Corp | 88.90 | 24.39 B | 0.96 | 1.09 | 1.67 M | 148.75 M |
| UTHR | United Therapeutic | 94.83 | 23.94 B | 2.31 | 2.5 | 654.1 K | 62.03 M |
| ROKU | Roku Inc | 158.93 | 23.93 B | 5.02 | 3.26 | 26.62 M | 4.23 B |
| LPLA | Lpl Financial Hld | 87.6917 | 23.01 B | 0.6916 | 0.79 | 594.2 K | 52.11 M |
| RGLD | Royal Gold Inc | 110.9975 | 22.46 B | 1.6249 | 1.49 | 515.8 K | 57.25 M |
| VNOM | Viper Energy LP | 15.6789 | 21.21 B | 0.228 | 1.48 | 990.51 K | 15.53 M |
| PTC | Ptc Inc | 74.93 | 21.19 B | 1.43 | 1.95 | 1.19 M | 88.82 M |
| ALNY | Alnylam Pharmaceuticals | 108.21 | 20.89 B | 10.28 | 10.5 | 2.25 M | 243.45 M |
| GH | Guardant Health Inc | 79.16 | 20.25 B | 0.80 | 1.02 | 1.07 M | 84.93 M |
| LNT | Alliant Energy Corp | 43.582 | 18.85 B | 0.4592 | 1.06 | 1.42 M | 61.72 M |
| MEDP | Medpace Holdings Inc | 74.36 | 18.27 B | 1.87 | 2.58 | 392.66 K | 29.2 M |
| PAAS | Pan Amer Silver Corp | 16.9451 | 16.98 B | 0.2241 | 1.34 | 1.88 M | 31.82 M |
| ASND | Ascendis Pharma ADR | 117.60 | 16.9 B | 4.14 | 3.65 | 631.52 K | 74.27 M |
| NTNX | Nutanix Inc | 29.90 | 15.92 B | 1.21 | 4.22 | 3.58 M | 106.91 M |
| ICLR | Icon Plc | 156.39 | 15.34 B | 0.96 | 0.62 | 235.84 K | 36.88 M |
| APA | Apa Corp | 19.545 | 15.17 B | 0.4273 | 2.24 | 3.12 M | 61.04 M |
| ZBRA | Zebra Technologies | 242.46 | 15.16 B | 6.55 | 2.78 | 838.55 K | 203.31 M |
| JAZZ | Jazz Pharma Plc | 140.65 | 15.07 B | 1.75 | 1.26 | 831.8 K | 116.99 M |
| BBIO | Bridgebio Pharma Inc | 33.29 | 14.52 B | 3.00 | 9.9 | 446 K | 14.85 M |
| DOCU | Docusign Inc | 67.89 | 14.51 B | 1.32 | 1.98 | 1.88 M | 127.57 M |
| CG | The Carlyle Group | 23.3748 | 14.15 B | 0.1637 | 0.71 | 930.17 K | 21.74 M |
| TIGO | Millicom International Cellular S.A. | 37.1641 | 13.96 B | 0.8274 | 2.28 | 61.8 K | 2.3 M |
| FIVE | Five Below Inc | 123.58 | 13.23 B | 2.41 | 1.99 | 1.03 M | 127.11 M |
| SEIC | Sei Investments Company | 58.1859 | 12.49 B | 0.2941 | 0.51 | 984.12 K | 57.26 M |
| CSGP | Costar Group Inc | 59.452 | 12.29 B | 0.382 | 0.65 | 3.71 M | 220.43 M |
| FDS | FactSet Research Systems Inc | 245.447 | 11.56 B | 1.9681 | 0.81 | 278.16 K | 68.27 M |
| TECH | Bio-Techne Cp | 52.8651 | 11.43 B | 0.4338 | 0.83 | 1.08 M | 57.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 266.3491 | 11 B | 2.3101 | 0.87 | 630.5 K | 167.93 M |
| SYRE | Spyre Therapeutics Inc | 207.50 | 9.71 B | 7.50 | 3.75 | 6.98 K | 1.45 M |
| PCTY | Paylocity Hld Corp | 114.48 | 9.03 B | 0.73 | 0.64 | 471.09 K | 53.93 M |
| HQY | Healthequity | 61.51 | 8.57 B | 0.51 | 0.84 | 592.91 K | 36.47 M |
| KNTK | Kinetik Holdings Inc | 11.9283 | 8.25 B | 0.729 | 6.51 | 136.09 K | 1.62 M |
| APPF | Appfolio Inc | 104.90 | 8.18 B | 1.61 | 1.56 | 158.82 K | 16.66 M |
| AMKR | Amkor Technology | 12.3952 | 8.13 B | 0.3068 | 2.54 | 2.17 M | 26.87 M |
| DSGX | Descartes Sys Group | 42.26 | 8.04 B | 0.46 | 1.1 | 115.71 K | 4.89 M |
| TWST | Twist Bioscience Corp | 22.85 | 8.01 B | 1.16 | 5.35 | 304.7 K | 6.96 M |
| ALKS | Alkermes Plc | 20.12 | 7.71 B | 0.17 | 0.85 | 2.61 M | 52.48 M |
| POOL | Pool Corp | 195.8668 | 7.56 B | 2.4907 | 1.29 | 300.3 K | 58.82 M |
| CYTK | Cytokinetics | 9.55 | 7.48 B | 0.30 | 3.24 | 1.33 M | 12.72 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.93 | 7.37 B | 1.99 | 28.67 | 1.52 M | 13.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.10 | 7.01 B | 0.06 | 1.97 | 1.36 M | 4.2 M |
| AXSM | Axsome Thera | 32.71 | 6.96 B | 2.28 | 7.49 | 1.55 M | 50.69 M |
| ZG | Zillow Grp Inc Cl A | 38.58 | 6.85 B | 1.08 | 2.88 | 848.01 K | 32.72 M |
| ORKA | Oruka Therapeutics Inc | 33.8828 | 6.81 B | 0.3872 | 1.16 | 1.22 K | 41.24 K |
| PPC | Pilgrim's Pride | 27.6506 | 6.79 B | 0.2033 | 0.74 | 601.41 K | 16.63 M |
| IESC | Ies Holdings | 21.03 | 6.72 B | 0.25 | 1.2 | 36.25 K | 762.42 K |
| CHDN | Churchill Downs IN | 63.1447 | 6.71 B | 0.8393 | 1.35 | 519.86 K | 32.83 M |
| Z | Zillow Group Cl C | 38.88 | 6.66 B | 1.09 | 2.88 | 2.72 M | 105.68 M |
| IONS | Ionis Pharmaceuticals | 59.69 | 6.55 B | 1.60 | 2.75 | 1.7 M | 101.54 M |
| CVLT | Commvault Systems | 49.44 | 6.48 B | 0.25 | 0.51 | 364.32 K | 18.01 M |
| FSV | Firstsrvce Sub VT Sh | 90.2255 | 6.42 B | 1.673 | 1.89 | 40.6 K | 3.66 M |
| IMVT | Immunovant Inc | 10.35 | 6.31 B | 0.15 | 1.47 | 828.8 K | 8.58 M |
| CWST | Casella Waste Sys | 44.02 | 6.25 B | 1.57 | 3.7 | 613.87 K | 27.02 M |
| KOD | Kodiak Sciences Inc | 32.25 | 6.24 B | 1.89 | 6.23 | 545.94 K | 17.61 M |
| LGND | Ligand Pharm | 65.6644 | 6.12 B | 0.9295 | 1.44 | 529.47 K | 34.77 M |
| TTD | The Trade Desk | 24.047 | 6.11 B | 0.40 | 1.69 | 13.45 M | 323.36 M |
| BILI | Bilibili Inc ADR | 16.29 | 6.06 B | 0.56 | 3.56 | 4.35 M | 70.79 M |
| HLNE | Hamilton Lane Inc Cl A | 50.5024 | 6.05 B | 0.8094 | 1.63 | 237.9 K | 12.01 M |
| RDNT | Radnet Inc | 18.28 | 5.98 B | 0.70 | 3.98 | 1.25 M | 22.86 M |
| MKTX | Marketaxess Holdings | 379.3478 | 5.83 B | 4.0515 | 1.08 | 432.68 K | 164.14 M |
| SRRK | Scholar Rock Holding Corp | 8.78 | 5.72 B | 0.53 | 6.42 | 111.64 K | 980.21 K |
| SSRM | Ssr Mining Inc | 14.6002 | 5.66 B | 0.1619 | 1.12 | 440.02 K | 6.42 M |
| SIMO | Silicon Motion Techn ADR | 37.3081 | 5.52 B | 0.2412 | 0.65 | 242.47 K | 9.05 M |
| VEON | Veon Ltd ADR | 57.1484 | 5.34 B | 1.1663 | 2.08 | 290.33 K | 16.59 M |
| MMSI | Merit Medical Sys | 27.04 | 5.23 B | 0.23 | 0.86 | 518.08 K | 14.01 M |
| NOVT | Novanta Inc | 85.00 | 5.11 B | 1.80 | 2.16 | 195.78 K | 16.64 M |
| NWE | Northwestern Corp | 52.4143 | 5.09 B | 0.4348 | 0.84 | 262.66 K | 13.77 M |
| GGAL | Grupo Fin Galicia ADR | 9.663 | 4.99 B | 0.5394 | 5.91 | 1.55 M | 15 M |
| BGC | Bgc Partners Cl A | 5.1998 | 4.89 B | 0.0461 | 0.89 | 1.69 M | 8.78 M |
| CVCO | Cavco Inds Inc | 195.83 | 4.87 B | 2.34 | 1.21 | 35.22 K | 6.9 M |
| POWL | Powell Inds Inc | 34.3654 | 4.85 B | 0.1912 | 0.56 | 63.68 K | 2.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 113.4275 | 664.95 B | 0.9345 | 0.83 | 7.59 M | 861.41 M |
| CVX | Chevron Corp | 88.9184 | 414.8 B | 0.6744 | 0.76 | 5.9 M | 524.89 M |
| PG | Procter & Gamble Company | 110.0885 | 383.36 B | 0.7832 | 0.72 | 6.48 M | 713.37 M |
| MRK | Merck & Company | 66.3357 | 361.73 B | 0.4823 | 0.73 | 8.16 M | 541.31 M |
| NEE | Nextera Energy | 54.3248 | 182.36 B | 0.5912 | 1.1 | 8.51 M | 462.1 M |
| COP | ConocoPhillips | 47.5832 | 163.71 B | 1.7555 | 3.83 | 10.1 M | 480.47 M |
| SCHW | The Charles Schwab Corp | 40.8837 | 158.22 B | 0.3197 | 0.79 | 6.19 M | 253 M |
| UBER | Uber Technologies Inc | 28.03 | 140.1 B | 0.98 | 3.62 | 54.08 M | 1.52 B |
| BA | Boeing Company | 368.7162 | 137.41 B | 3.8868 | 1.07 | 3.77 M | 1.39 B |
| BTI | British American Tobacco Industries ADR | 23.2917 | 130.83 B | 0.6394 | 2.82 | 4.62 M | 107.5 M |
| MDT | Medtronic Inc | 92.827 | 130.22 B | 0.5978 | 0.65 | 6.03 M | 559.7 M |
| HDB | Hdfc Bank Ltd ADR | 26.1515 | 129.32 B | 0.1482 | 0.57 | 2.08 M | 54.31 M |
| MO | Altria Group | 32.2678 | 126.62 B | 1.0123 | 3.24 | 15.26 M | 492.5 M |
| LOW | Lowe's Companies | 105.1283 | 125.98 B | 3.9525 | 3.91 | 16.11 M | 1.69 B |
| SPOT | Spotify Technology S.A. | 138.03 | 123.97 B | 1.06 | 0.77 | 1.82 M | 251.35 M |
| PLD | Prologis Inc | 76.4607 | 123.44 B | 0.4343 | 0.57 | 2.86 M | 218.79 M |
| IBN | Icici Bank Ltd ADR | 13.2394 | 121.68 B | 0.0677 | 0.51 | 10.13 M | 134.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7466 | 112.28 B | 0.0571 | 0.66 | 2.46 M | 21.52 M |
| CVNA | Carvana Co. Class A | 17.796 | 109.76 B | 0.128 | 0.72 | 10.71 M | 190.54 M |
| SO | Southern Company | 49.4155 | 107.51 B | 0.4487 | 0.92 | 3.06 M | 151.1 M |
| NOW | Servicenow Inc | 283.00 | 105.84 B | 5.26 | 1.89 | 37.8 M | 10.7 B |
| HCA | Hca Holdings Inc | 132.5212 | 103.4 B | 0.9008 | 0.68 | 2.36 M | 312.22 M |
| CNQ | Canadian Natural Resources | 9.6249 | 100.09 B | 0.0548 | 0.57 | 4.81 M | 46.25 M |
| EQNR | Equinor ASA ADR | 12.5717 | 99.4 B | 0.0793 | 0.63 | 2.48 M | 31.21 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2682 | 96.85 B | 0.3279 | 0.63 | 1.49 M | 77.78 M |
| ICE | Intercontinental Exchange | 86.9554 | 96.27 B | 0.4602 | 0.53 | 1.5 M | 130.63 M |
| NET | Cloudflare Inc Cl A | 16.92 | 95.7 B | 0.62 | 3.8 | 761.6 K | 12.89 M |
| KKR | KKR & Co. LP | 27.5361 | 89.11 B | 0.1691 | 0.62 | 2.3 M | 63.38 M |
| AMT | American Tower Corp | 181.9572 | 87.55 B | 1.9456 | 1.08 | 1.3 M | 236.14 M |
| PWR | Quanta Services | 41.7938 | 81.5 B | 0.2572 | 0.62 | 2.44 M | 102.14 M |
| WMB | Williams Companies | 15.7303 | 80.11 B | 0.1687 | 1.08 | 15.7 M | 246.97 M |
| EPD | Enterprise Products Partners LP | 16.0321 | 79.86 B | 0.4643 | 2.98 | 7.12 M | 114.07 M |
| USB-PH | U.S. Bancorp | 18.8747 | 78.8 B | 0.1828 | 0.98 | 81.39 K | 1.54 M |
| EOG | Eog Resources | 55.1097 | 77.17 B | 1.2695 | 2.36 | 4.03 M | 221.96 M |
| SLB | Schlumberger N.V. | 30.7608 | 73.68 B | 1.5577 | 5.33 | 15.81 M | 486.19 M |
| AJG | Arthur J. Gallagher & Company | 86.1317 | 72.21 B | 0.6199 | 0.72 | 693 K | 59.69 M |
| TGT | Target Corporation | 106.7629 | 71.97 B | 13.1564 | 14.06 | 32.37 M | 3.46 B |
| AON | AON Plc | 191.0423 | 71.03 B | 1.8106 | 0.96 | 811.6 K | 155.05 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2091 | 69.84 B | 0.1095 | 0.73 | 48.96 K | 744.64 K |
| GS-PD | The Goldman Sachs Group Inc | 15.794 | 67 B | 0.1617 | 1.03 | 236.41 K | 3.73 M |
| TDG | Transdigm Group Inc | 449.6849 | 66.95 B | 5.3493 | 1.2 | 362 K | 162.79 M |
| WPM | Wheaton Precious Metals | 25.9099 | 61.91 B | 0.1391 | 0.54 | 1.7 M | 43.93 M |
| D | Dominion Resources | 62.4632 | 60.34 B | 0.3617 | 0.58 | 2.72 M | 170.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.732 | 60.16 B | 1.424 | 1.82 | 646 | 51.51 K |
| TRGP | Targa Resources | 32.7074 | 56.74 B | 0.8833 | 2.78 | 2.55 M | 83.3 M |
| MPLX | Mplx LP | 12.1321 | 56.64 B | 0.2159 | 1.81 | 3.23 M | 39.21 M |
| OXY | Occidental Petroleum Corp | 34.2467 | 56.36 B | 0.3026 | 0.89 | 10.3 M | 352.84 M |
| OKE | Oneok Inc | 46.2417 | 53.71 B | 0.6728 | 1.48 | 1.74 M | 80.38 M |
| ETR | Entergy Corp | 46.7146 | 52.82 B | 0.3472 | 0.75 | 2.26 M | 105.75 M |
| XYZ | Block, Inc | 67.17 | 51.67 B | 0.80 | 1.21 | 9.6 M | 644.72 M |
| BE | Bloom Energy Corp Cl A | 6.48 | 51.2 B | 0.10 | 1.57 | 2.85 M | 18.49 M |
| INFY | Infosys Ltd ADR | 8.5342 | 50.63 B | 0.0775 | 0.92 | 8.46 M | 72.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.42 | 49.72 B | 0.13 | 1.26 | 16.58 M | 172.74 M |
| VEEV | Veeva Systems Inc | 154.33 | 49.18 B | 2.09 | 1.37 | 1.01 M | 155.33 M |
| LHX | L3Harris Technologies Inc | 180.4148 | 48.39 B | 1.4623 | 0.82 | 1.11 M | 200.69 M |
| AU | Anglogold Ashanti Ltd ADR | 16.9399 | 47.03 B | 0.1206 | 0.72 | 1.88 M | 31.84 M |
| DVN | Devon Energy Corp | 15.8037 | 46.43 B | 0.3311 | 2.14 | 6.38 M | 100.84 M |
| SE | Sea Ltd ADR | 37.27 | 46.38 B | 0.26 | 0.7 | 4.86 M | 181.26 M |
| ARES | Ares Management LP | 26.6519 | 44.45 B | 0.2331 | 0.88 | 2.34 M | 62.43 M |
| CMG | Chipotle Mexican Grill | 15.5188 | 43.55 B | 0.1832 | 1.19 | 17.37 M | 269.56 M |
| VST | Vistra Energy Corp | 23.1402 | 42.31 B | 0.2168 | 0.95 | 4.8 M | 111.09 M |
| DHI | D.R. Horton | 50.9946 | 41.33 B | 0.4018 | 0.79 | 5.29 M | 269.65 M |
| KB | KB Financial Group Inc ADR | 28.525 | 38.6 B | 0.198 | 0.7 | 126.22 K | 3.6 M |
| CCI | Crown Castle International Corp | 103.0666 | 37.7 B | 1.935 | 1.91 | 1.62 M | 167.06 M |
| MLM | Martin Marietta Materials | 251.5969 | 36.85 B | 1.358 | 0.54 | 496.53 K | 124.93 M |
| PEG | Public Service Enterprise Group Inc | 49.1212 | 36.2 B | 0.5697 | 1.17 | 2.42 M | 118.73 M |
| KMB | Kimberly-Clark Corp | 106.707 | 36 B | 1.316 | 1.25 | 1.2 M | 128.06 M |
| FIX | Comfort Systems USA | 49.3701 | 35.81 B | 0.6667 | 1.37 | 289.79 K | 14.31 M |
| HSY | Hershey Foods Corp | 128.0584 | 35.79 B | 1.3397 | 1.06 | 1.16 M | 149.18 M |
| GFI | Gold Fields Ltd ADR | 4.4274 | 34.9 B | 0.0486 | 1.11 | 3.89 M | 17.2 M |
| EC | Ecopetrol S.A. ADR | 8.1656 | 31.97 B | 0.1033 | 1.28 | 409.6 K | 3.34 M |
| TWLO | Twilio | 103.74 | 31.26 B | 0.74 | 0.72 | 3.74 M | 388.29 M |
| BIP | Brookfield Infrastructure Partners LP | 23.4627 | 31.24 B | 0.1647 | 0.71 | 352.63 K | 8.27 M |
| CCJ | Cameco Corp | 9.4042 | 31.05 B | 0.2244 | 2.44 | 2.31 M | 21.74 M |
| AWK | American Water Works | 106.9126 | 29.92 B | 1.2769 | 1.21 | 1.55 M | 165.62 M |
| DG | Dollar General Corp | 147.4567 | 29.51 B | 2.3088 | 1.59 | 1.97 M | 291.16 M |
| PCG | Pacific Gas & Electric Company | 7.0478 | 28.57 B | 0.3055 | 4.53 | 11.6 M | 81.77 M |
| VICI | Vici Properties Inc | 17.4235 | 27.3 B | 0.1552 | 0.9 | 5.82 M | 101.32 M |
| PPL | PPL Corp | 25.8347 | 26.94 B | 0.1606 | 0.63 | 3.55 M | 91.82 M |
| FE | Firstenergy Corp | 36.1343 | 26.88 B | 0.3393 | 0.95 | 6.15 M | 222.3 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1291 | 26.82 B | 0.0485 | 0.95 | 2.6 K | 13.34 K |
| HAL | Halliburton Company | 18.1494 | 26.34 B | 0.557 | 3.17 | 12.52 M | 227.25 M |
| KGC | Kinross Gold Corp | 3.9526 | 26.2 B | 0.1081 | 2.81 | 9.78 M | 38.67 M |
| CHD | Church & Dwight Company | 64.7048 | 25.81 B | 0.7243 | 1.13 | 2.12 M | 136.89 M |
| AER | Aercap Holdings N.V. | 58.6182 | 25.76 B | 0.7448 | 1.29 | 778.2 K | 45.62 M |
| DRI | Darden Restaurants | 96.2167 | 25.61 B | 1.0565 | 1.11 | 908.5 K | 87.41 M |
| PHM | Pultegroup | 37.0855 | 25.24 B | 0.2433 | 0.66 | 2.77 M | 102.62 M |
| FTI | Technipfmc Plc | 14.0285 | 24.7 B | 0.2502 | 1.82 | 3.52 M | 49.38 M |
| JBL | Jabil Inc. | 37.903 | 24.62 B | 0.272 | 0.72 | 1.33 M | 50.51 M |
| STZ | Constellation Brands Inc | 166.1313 | 24.02 B | 4.3799 | 2.71 | 2.14 M | 355.51 M |
| EIX | Edison International | 53.0668 | 22.84 B | 1.5414 | 2.99 | 2.13 M | 112.9 M |
| BEP | Brookfield Renewable | 17.7374 | 21.29 B | 0.1172 | 0.67 | 223.01 K | 3.96 M |
| RS | Reliance Steel & Aluminum Company | 104.9612 | 21.24 B | 1.2447 | 1.2 | 769.77 K | 80.8 M |
| MKCV | McCormick & Company, Incorporated | 77.2081 | 20.36 B | 0.9224 | 1.21 | 2.25 K | 173.87 K |
| TPL | Texas Pacific Land Trust | 67.9649 | 18.79 B | 0.7425 | 1.1 | 161.1 K | 10.95 M |
| NRG | NRG Energy | 32.8513 | 18.56 B | 0.2071 | 0.63 | 2.95 M | 96.84 M |
| APG | Api Group Corp | 9.65 | 17.66 B | 0.25 | 2.66 | 469.35 K | 4.53 M |
| JLL | Jones Lang Lasalle Inc | 164.95 | 16.94 B | 1.50 | 0.92 | 409.8 K | 67.6 M |
| OVV | Ovintiv Inc | 16.7792 | 16.74 B | 0.4133 | 2.53 | 3.71 M | 62.32 M |
| WES | Western Midstream Partners LP | 9.9573 | 16.47 B | 0.1268 | 1.29 | 1.25 M | 12.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNZ | Tenaz Energy Corp | 3.15 | 0.45 | 16.67 | 25.15 K | 79.22 K | |
| WEED | Canopy Growth Corp | 234.90 | 31.80 | 15.66 | 673.67 K | 158.25 M | |
| ACB | Aurora Cannabis Inc | 420.00 | 46.80 | 12.54 | 236.38 K | 99.28 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.98 | 1.53 | 10.59 | 621.4 K | 9.93 M | |
| AVNT | Avant Brands Inc | 5.55 | 0.45 | 8.82 | 20.18 K | 111.98 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | 2.25 | 8.33 | 356 | 10.41 K | |
| OGI | Organigram Holdings Inc | 13.12 | 0.88 | 7.19 | 941.1 K | 12.35 M | |
| KEL | Kelt Exploration Ltd | 3.54 | 0.19 | 5.67 | 866.3 K | 3.07 M | |
| GFP | Greenfirst Forest Products Inc | 3.9961 | 0.1949 | 5.13 | 5.24 K | 20.95 K | |
| BLDP | Ballard Power Systems Inc | 9.01 | 0.39 | 4.52 | 534.31 K | 4.81 M | |
| DR | Medical Facilities Corp | 3.6389 | 0.1339 | 3.82 | 361.33 K | 1.31 M | |
| BU | Burcon Nutrascience Corp | 13.7304 | 0.4963 | 3.75 | 26.54 K | 364.46 K | |
| ELD | Eldorado Gold | 10.5825 | 0.3195 | 3.11 | 1.01 M | 10.69 M | |
| OVV | Ovintiv Inc | 22.4055 | 0.6614 | 3.04 | 1.59 M | 35.68 M | |
| TOU | Tourmaline Oil Corp | 8.5206 | 0.2505 | 3.03 | 1.83 M | 15.6 M | |
| PRN | Profound Medical Corp | 11.20 | 0.32 | 2.94 | 1.5 K | 16.8 K | |
| CG | Centerra Gold Inc | 5.3243 | 0.1521 | 2.94 | 621.2 K | 3.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.02 | 0.20 | 2.93 | 1 K | 7.02 K | |
| FOOD | Goodfood Market Corp | 3.02 | 0.08 | 2.72 | 39.23 K | 118.46 K | |
| TOY | Spin Master Corp | 37.5184 | 0.9781 | 2.68 | 93.6 K | 3.51 M | |
| SRV-UN | SIR Royalty Income Fund | 5.7148 | 0.1484 | 2.67 | 30.91 K | 176.67 K | |
| CCO | Cameco Corp | 12.5158 | 0.3219 | 2.64 | 744.06 K | 9.31 M | |
| CRON | Cronos Group Inc | 9.12 | 0.23 | 2.59 | 3.13 M | 28.54 M | |
| IMG | Iamgold Corp | 4.92 | 0.12 | 2.5 | 1.01 M | 4.95 M | |
| TXG | Torex Gold Resources Inc | 19.277 | 0.468 | 2.49 | 264.08 K | 5.09 M | |
| K | Kinross Gold Corp | 5.2385 | 0.126 | 2.46 | 2.78 M | 14.58 M | |
| DPM | Dundee Precious Metals Inc | 4.0149 | 0.0964 | 2.46 | 324.6 K | 1.3 M | |
| BBD-A | Bombardier Inc | 53.50 | 1.25 | 2.39 | 102.87 K | 5.5 M | |
| LNF | Leons Furniture | 11.3391 | 0.2641 | 2.38 | 153.1 K | 1.74 M | |
| XTD-PA | TDb Split Corp Pref A | 7.256 | 0.1676 | 2.36 | 950 | 6.89 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.07 | 0.28 | 2.19 | 200 | 2.61 K | |
| FSV | Firstservice Corp | 119.5922 | 2.562 | 2.19 | 59.8 K | 7.15 M | |
| AGF-B | AGF Management Limited | 4.0727 | 0.0853 | 2.14 | 155.59 K | 633.68 K | |
| SGY | Surge Energy Inc | 6.1196 | 0.1262 | 2.11 | 72.17 K | 441.62 K | |
| VET | Vermilion Energy Inc | 15.8774 | 0.3105 | 1.99 | 2.21 M | 35.08 M | |
| BBD-B | Bombardier Inc Series B | 52.75 | 1.00 | 1.93 | 242 K | 12.77 M | |
| IVN | Ivanhoe Mines Ltd | 3.72 | 0.07 | 1.92 | 527.4 K | 1.96 M | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.10 | 1.85 | 6.65 K | 36.58 K | |
| WDO | Wesdome Gold Mines Ltd | 8.58 | 0.15 | 1.78 | 479.93 K | 4.12 M | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | 0.20 | 1.69 | 38.99 K | 467.94 K | |
| BTO | B2Gold Corp | 3.8195 | 0.0627 | 1.67 | 3.24 M | 12.38 M | |
| PAAS | Pan American Silver Corp | 22.4716 | 0.3661 | 1.66 | 316.92 K | 7.12 M | |
| ENGH | Enghouse Systems Ltd | 33.0016 | 0.5373 | 1.66 | 59.56 K | 1.97 M | |
| TVK | Terravest Capital Inc | 10.8028 | 0.1718 | 1.62 | 550 | 5.94 K | |
| AG | First Majestic Silver Corp | 14.3963 | 0.2269 | 1.6 | 432.28 K | 6.22 M | |
| TCS | Tecsys Inc J | 15.1339 | 0.2263 | 1.52 | 2.3 K | 34.81 K | |
| SSRM | Ssr Mining Inc | 19.5661 | 0.2873 | 1.49 | 182.1 K | 3.56 M | |
| ET | Evertz Technologies Ltd | 7.3965 | 0.1072 | 1.47 | 17.3 K | 127.96 K | |
| STC | Sangoma Technologies Corp | 14.63 | 0.21 | 1.46 | 5.13 K | 75.04 K | |
| FCD-UN | Firm Capital Property Trust | 4.0151 | 0.057 | 1.44 | 17 K | 68.26 K | |
| USA | Americas Silver Corp | 8.825 | 0.125 | 1.44 | 96.96 K | 855.67 K | |
| XTC | Exco Tech | 6.0796 | 0.0853 | 1.42 | 46.34 K | 281.7 K | |
| SVM | Silvercorp Metals Inc | 6.1555 | 0.0857 | 1.41 | 559.7 K | 3.45 M | |
| PSK | Prairiesky Royalty Ltd | 5.4622 | 0.0755 | 1.4 | 603 K | 3.29 M | |
| BYD | Boyd Group Services Inc | 192.6477 | 2.6416 | 1.39 | 43 K | 8.28 M | |
| BBD-PC | Bombardier Inc Pref C | 10.1174 | 0.1363 | 1.37 | 8.07 K | 81.65 K | |
| AGI | Alamos Gold Inc Cls A | 7.0628 | 0.0947 | 1.36 | 527.39 K | 3.72 M | |
| MRU | Metro Inc | 50.3218 | 0.6652 | 1.34 | 633.1 K | 31.86 M | |
| NFI | Nfi Group Inc. | 25.2713 | 0.3314 | 1.33 | 361.58 K | 9.14 M | |
| ADEN | Adentra Inc | 13.8506 | 0.1793 | 1.31 | 32.3 K | 447.37 K | |
| DSG | Descartes Sys | 56.25 | 0.72 | 1.3 | 198.8 K | 11.18 M | |
| MFI | Maple Leaf Foods | 15.6875 | 0.1961 | 1.27 | 315.55 K | 4.95 M | |
| PBH | Premium Brands Holdings Corp | 68.916 | 0.8571 | 1.26 | 83.27 K | 5.74 M | |
| KXS | Kinaxis Inc | 105.12 | 1.29 | 1.24 | 86.5 K | 9.09 M | |
| CJR-B | Corus Entertainment Inc | 4.5256 | 0.0551 | 1.23 | 1.37 M | 6.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 2262.8062 | 27.5474 | 1.23 | 2.73 K | 6.19 M | |
| AIM-PC | Aimia Inc Pref C | 11.4417 | 0.139 | 1.23 | 5.7 K | 65.22 K | |
| CIGI | Colliers International Group Inc | 93.4804 | 1.1242 | 1.22 | 45.9 K | 4.29 M | |
| OGC | Oceanagold Corp | 7.3358 | 0.087 | 1.2 | 794.37 K | 5.83 M | |
| NUAG | New Pacific Metals Corp | 4.2665 | 0.0495 | 1.17 | 55.84 K | 238.24 K | |
| MTL | Mullen Group Ltd | 5.8283 | 0.0649 | 1.13 | 150.8 K | 878.91 K | |
| UNC | United Corp Ltd | 6.648 | 0.0736 | 1.12 | 900 | 5.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.343 | 0.3462 | 1.12 | 148.8 K | 4.66 M | |
| GOOS | Canada Goose Holdings Inc | 45.79 | 0.48 | 1.06 | 455.5 K | 20.86 M | |
| CGY | Calian Group Ltd | 32.2432 | 0.3322 | 1.04 | 525 | 16.93 K | |
| NOA | North American Construction Group Ltd | 13.168 | 0.1351 | 1.04 | 54.3 K | 715.02 K | |
| TSU | Trisura Group Ltd | 9.5575 | 0.0975 | 1.03 | 328.78 K | 3.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.4847 | 0.3142 | 1.01 | 477.6 K | 15.04 M | |
| KBL | Kbro Linen Inc | 31.8628 | 0.3176 | 1.01 | 9.4 K | 299.51 K | |
| AEM | Agnico Eagle Mines Ltd | 69.4552 | 0.6891 | 1 | 563.98 K | 39.17 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5677 | 0.0352 | 1 | 286.44 K | 1.02 M | |
| SYZ | Sylogist Ltd | 8.6165 | 0.0849 | 1 | 465 | 4.01 K | |
| CMG | Computer Modelling Group Ltd | 6.9092 | 0.0657 | 0.96 | 54.3 K | 375.17 K | |
| CSU | Constellation Software Inc | 1235.9614 | 11.7307 | 0.96 | 36.96 K | 45.68 M | |
| BOS | Airboss America J | 5.993 | 0.0566 | 0.95 | 12.34 K | 73.95 K | |
| CIU-PC | CU Inc Pref C | 9.7474 | 0.092 | 0.95 | 1.8 K | 17.55 K | |
| KPT | Kp Tissue Inc | 6.0497 | 0.0561 | 0.94 | 10 K | 60.5 K | |
| TPX-B | Molson Coors Canada Inc | 60.1649 | 0.5405 | 0.91 | 2.65 K | 159.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1064 | 0.1158 | 0.89 | 11.57 M | 151.66 M | |
| REAL | Real Matters Inc | 11.42 | 0.10 | 0.88 | 235.74 K | 2.69 M | |
| CAE | Cae Inc | 35.2651 | 0.3078 | 0.88 | 556.18 K | 19.61 M | |
| HBM | Hudbay Minerals Inc | 4.532 | 0.0394 | 0.88 | 1.47 M | 6.64 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.0528 | 0.1046 | 0.88 | 21 K | 253.11 K | |
| NG | Novagold Res Inc | 9.22 | 0.08 | 0.88 | 155.7 K | 1.44 M | |
| HOM-UN | BSR Real Estate Investment Trust | 12.2979 | 0.1067 | 0.88 | 20.99 K | 258.18 K | |
| ATS | Ats Corp | 19.88 | 0.17 | 0.86 | 88.8 K | 1.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.5562 | 0.1951 | 0.84 | 321.45 K | 7.57 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8734 | 0.0651 | 0.83 | 103.86 K | 817.73 K | |
| EFX | Enerflex Ltd | 10.5363 | 0.0865 | 0.83 | 173.2 K | 1.82 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.7867 | 0.0703 | 0.81 | 172.3 K | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 39.00 | 913.97 M | 12.00 | 44.44 | 447 | 17.43 K |
| NTPIF | Nam Tai Property Inc. | 8.64 | 274.68 M | 0.18 | 2.13 | 26.01 K | 224.71 K |
| DVTC | Development Technologies Corp | 5.00 | 231.63 M | 1.00 | 25 | 295 | 1.48 K |
| ECXJ | CXJ Group Co. Limited | 3.80 | 131.93 M | 0.30 | 8.57 | 200 | 760 |
| GTCH | GBT Technologies Inc | 61.50 | 2.44 M | 10.00 | 19.42 | 359 | 22.08 K |
| LIFD | LFTD Partners Inc | 3.55 | 1.63 M | 0.55 | 18.33 | 100 | 355 |
| BANT | Bantec Inc | 100.00 | 5.35 K | 4.00 | 4.17 | 211 | 21.1 K |
| AFIIQ | Armstrong Flooring Inc | 3.72 | 2.18 K | 0.06 | 1.64 | 245.5 K | 913.26 K |
| YVRLF | Liquid Media Group Ltd. | 11.32 | 482 | 0.48 | 4.43 | 17.9 K | 202.58 K |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 0.225 | 6.38 | 5.72 K | 21.47 K | |
| CLABF | Core One Labs Inc | 7.216 | 0.40 | 5.87 | 2.45 K | 17.66 K | |
| PSBXP | PS Business Parks Inc. | 21.2823 | 0.1081 | 0.51 | 12.8 K | 272.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRR | VR Resources Ltd | 3.60 | 0.70 | 24.14 | 66.88 K | 240.78 K | |
| URZ | Urz Energy Corp | 7.00 | 1.00 | 16.67 | 3.48 K | 24.36 K | |
| RX | BioSyent Inc | 6.2297 | 0.6277 | 11.2 | 15 K | 93.45 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 42 | 2.1 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 6.21 K | 34.16 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.20 | 6.67 | 1.56 K | 4.99 K | |
| ATLE | Atlas Energy Corp. | 3.35 | 0.15 | 4.69 | 19 K | 63.65 K | |
| BQE | BQE Water Inc | 8.25 | 0.25 | 3.13 | 300 | 2.48 K | |
| ITR | Integra Resources Corp | 7.3125 | 0.0625 | 0.86 | 6.67 K | 48.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2745 | 0.0397 | 0.76 | 67.4 K | 355.51 K |