Gainer Volumes for 21 November 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 21 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.0467 | 56.1 B | 0.2675 | 1.29 | 140.1 K |
| LNG | Cheniere Energy | 58.4583 | 51.57 B | 0.9461 | 1.65 | 1.82 M |
| CQP | Cheniere Energy Partners LP | 26.7046 | 29.98 B | 0.9224 | 3.58 | 184.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8178 | 4.58 B | 0.0653 | 0.75 | 165 |
| LEU | Centrus Energy Corp | 5.40 | 3.43 B | 0.09 | 1.69 | 60.7 K |
| NHC | National Healthcare Corp | 71.766 | 3.4 B | 1.329 | 1.89 | 35.1 K |
| NOG | Northern Oil and Gas | 15.8658 | 1.89 B | 0.1619 | 1.03 | 382.92 K |
| NEWP | New Pacific Metals Corp | 3.27 | 795.8 M | 0.02 | 0.62 | 36 K |
| REPX | Riley Exploration Permian Inc | 5.1785 | 688.85 M | 0.3046 | 6.25 | 575 |
| CATX | Perspective Therapeutics Inc | 4.10 | 411.71 M | 0.20 | 5.13 | 29.36 K |
| CIX | Compx International Inc | 9.5936 | 308.08 M | 0.4664 | 5.11 | 8.27 K |
| SENS | Senseonics Holdings | 17.40 | 293.9 M | 0.60 | 3.57 | 63.45 K |
| GTE | Gran Tierra Energy Inc | 9.774 | 211.1 M | 0.395 | 4.21 | 149.47 K |
| INFU | Infusystems Holdings | 7.74 | 201.21 M | 0.04 | 0.52 | 14.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.26 | 199.71 M | 0.16 | 3.9 | 4.5 K |
| INTT | Intest Corp | 5.29 | 191.61 M | 0.11 | 2.12 | 41.11 K |
| STXS | Stereotaxis Inc | 3.76 | 184.72 M | 0.05 | 1.35 | 75.24 K |
| PED | Pedevco Corp | 31.60 | 166.53 M | 2.20 | 7.48 | 10.65 K |
| NINE | Nine Energy Service, Inc. | 4.76 | 160.7 M | 0.35 | 7.94 | 102.53 K |
| WYY | Widepoint Corp | 3.908 | 150.68 M | 0.108 | 2.84 | 6.43 K |
| USBC | USBC, Inc. | 58.00 | 127.24 M | 2.40 | 4.32 | 795 |
| EPM | Evolution Petroleum Corp | 3.2218 | 126.09 M | 0.0188 | 0.59 | 62.7 K |
| MHH | Mastech Holdings Inc | 8.45 | 96.23 M | 0.26 | 3.17 | 20.35 K |
| DXR | Daxor Corp | 9.75 | 61.48 M | 0.29 | 3.07 | 328 |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 50.01 M | 40.00 | 8.16 | 130 |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 37.42 M | 40.4873 | 1.79 | 52 |
| ATNM | Actinium Pharmaceuticals Inc | 6.435 | 30.15 M | 0.375 | 6.19 | 26.13 K |
| CPHI | China Pharma Holdings | 23.15 | 27.7 M | 0.94 | 4.23 | 341 |
| ACCS | Access Newswire Inc | 10.37 | 27.29 M | 0.27 | 2.67 | 16.45 K |
| CKX | Ckx Lands | 9.5112 | 23.61 M | 0.1812 | 1.94 | 1.09 K |
| VNRX | Volitionrx Ltd | 5.17 | 16.09 M | 0.05 | 0.98 | 105.18 K |
| CVR | Chicago Rivet & Machine Company | 23.5381 | 9.85 M | 0.581 | 2.53 | 1.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 520.00 | 8.14 M | 24.00 | 4.84 | 721 |
| YCBD | Cbdmd Inc | 1187.9989 | 7.47 M | 57.60 | 5.1 | 307 |
| AMBO | Ambow Education Holding Ltd ADR | 17.499 | 7.35 M | 3.399 | 24.11 | 1.54 K |
| DSS | Document Security Systems | 161.5095 | 6.26 M | 1.8695 | 1.17 | 79 |
| ITP | IT Tech Packaging Inc | 10.527 | 3.18 M | 1.527 | 16.97 | 10.04 K |
| AUMN | Golden Minerals Company | 5.3537 | 3.03 M | 0.0562 | 1.06 | 866 |
| OGEN | Oragenics Inc | 918.00 | 2.61 M | 36.00 | 4.08 | 242 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.6643 | 1.0875 | 6.98 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.014 | 0.667 | 3.28 | 920 | |
| IPB | Merrill Lynch & Company | 20.0176 | 0.381 | 1.94 | 1.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 910.00 | 60.00 | 7.06 | 27 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 26.7951 | 1.78 T | 0.3043 | 1.15 | 19.32 M |
| TSLA | Tesla Inc | 23.6553 | 1.58 T | 0.174 | 0.74 | 91.65 M |
| WMT | Walmart Inc. Common Stock | 36.5517 | 880.56 B | 0.2226 | 0.61 | 12.91 M |
| INTC | Intel Corp | 51.3573 | 614.18 B | 0.2823 | 0.55 | 16.14 M |
| NFLX | Netflix Inc | 31.169 | 320.1 B | 0.653 | 2.14 | 74.88 M |
| AZN | Astrazeneca Plc ADR | 81.7428 | 294.91 B | 1.0301 | 1.28 | 1.2 M |
| AMGN | Amgen Inc | 188.0747 | 197.77 B | 1.907 | 1.02 | 2.66 M |
| GILD | Gilead Sciences Inc | 51.3553 | 160.92 B | 0.6641 | 1.31 | 5.39 M |
| BKNG | Booking Holdings Inc | 73.5582 | 140.28 B | 0.8438 | 1.16 | 8.57 M |
| PDD | Pinduoduo Inc ADR | 31.58 | 119.2 B | 0.18 | 0.57 | 15.97 M |
| FTNT | Fortinet Inc | 20.604 | 118.95 B | 0.114 | 0.56 | 6.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.2762 | 102 B | 0.9642 | 2.66 | 2.02 M |
| MNST | Monster Beverage Cp | 29.20 | 95.23 B | 0.20 | 0.69 | 4.18 M |
| MELI | MercadoLibre Inc | 562.00 | 91.54 B | 14.15 | 2.58 | 641.75 K |
| DDOG | Datadog Inc | 40.03 | 90.9 B | 1.63 | 4.24 | 1.42 M |
| NTES | Netease Inc ADR | 51.1698 | 83.92 B | 1.1437 | 2.29 | 7.26 M |
| REGN | Regeneron Pharmaceuticals | 348.4261 | 68.13 B | 6.4961 | 1.9 | 858.3 K |
| ROST | Ross Stores Inc | 104.9395 | 67.8 B | 1.2673 | 1.22 | 2.5 M |
| PCAR | Paccar Inc | 41.7997 | 66.26 B | 0.4924 | 1.19 | 2.34 M |
| ARGX | Argenx Se ADR | 143.31 | 57.3 B | 2.06 | 1.46 | 106.21 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9881 | 52.83 B | 0.1429 | 0.76 | 3.07 M |
| EA | Electronic Arts Inc | 96.176 | 51.46 B | 0.8645 | 0.91 | 2.82 M |
| GRMN | Garmin Ltd | 84.9126 | 47.29 B | 1.0389 | 1.24 | 1.47 M |
| ALNY | Alnylam Pharmaceuticals | 111.20 | 41.79 B | 2.99 | 2.76 | 1.73 M |
| BIDU | Baidu Inc ADR | 115.65 | 38.92 B | 0.85 | 0.74 | 2.8 M |
| ESLT | Elbit Systems Ltd | 150.5611 | 37.98 B | 1.5658 | 1.05 | 10 K |
| JD | Jd.com Inc ADR | 29.2564 | 36.17 B | 0.4457 | 1.55 | 7.91 M |
| STLD | Steel Dynamics Inc | 27.9919 | 32.75 B | 0.2554 | 0.92 | 1.57 M |
| ONC | BeiGene, Ltd. | 208.34 | 32.11 B | 5.03 | 2.47 | 189.2 K |
| BIIB | Biogen Inc | 288.46 | 30.78 B | 3.06 | 1.07 | 1.29 M |
| CPRT | Copart Inc | 21.96 | 27.07 B | 0.73 | 3.44 | 20.02 M |
| INSM | Insmed Inc | 20.90 | 24.18 B | 0.72 | 3.57 | 569.32 K |
| DLTR | Dollar Tree Inc | 107.995 | 23.34 B | 0.735 | 0.69 | 1.54 M |
| VTRS | Viatris Inc | 14.0782 | 19.56 B | 0.1054 | 0.75 | 7.11 M |
| EWBC | East West Bancorp | 37.9044 | 18.03 B | 0.2641 | 0.7 | 862.9 K |
| NBIX | Neurocrine Bioscienc | 113.75 | 17.51 B | 0.67 | 0.59 | 698.19 K |
| FITBI | Fifth Third Bancorp | 18.0515 | 17.36 B | 0.1138 | 0.63 | 11.24 K |
| GMAB | Genmab A/S ADR | 22.52 | 17.2 B | 0.26 | 1.17 | 138.8 K |
| AKAM | Akamai Technologies | 87.57 | 16.39 B | 0.71 | 0.82 | 1.33 M |
| SITM | Sitime Corp | 18.65 | 16.25 B | 5.65 | 43.46 | 1.03 M |
| MEDP | Medpace Holdings Inc | 74.74 | 16.14 B | 0.38 | 0.51 | 376.38 K |
| TIGO | Millicom International Cellular S.A. | 37.7128 | 15.88 B | 0.5487 | 1.48 | 40.1 K |
| SSNC | SS&C Technologies | 55.372 | 15.73 B | 0.5639 | 1.03 | 1.39 M |
| PAA | Plains All American Pipeline LP | 10.3896 | 15.71 B | 0.4084 | 4.09 | 5.06 M |
| JAZZ | Jazz Pharma Plc | 142.63 | 15.34 B | 1.98 | 1.41 | 693.3 K |
| ABTC | American Bitcoin Corp | 10700.00 | 15.25 B | 1200.00 | 12.63 | 113 |
| BBIO | Bridgebio Pharma Inc | 33.54 | 15.23 B | 0.25 | 0.75 | 310.9 K |
| COO | Cooper Companies | 76.5709 | 14.16 B | 0.5047 | 0.66 | 936.8 K |
| FUTU | Futu Holdings Ltd ADR | 10.8834 | 13.76 B | 0.2052 | 1.92 | 81.12 K |
| IONS | Ionis Pharmaceuticals | 60.38 | 13.75 B | 0.69 | 1.16 | 951.3 K |
| VIRT | Virtu Financial Cm A | 13.0123 | 13.55 B | 0.0776 | 0.6 | 694.88 K |
| ALGN | Align Technology | 272.14 | 13.49 B | 3.37 | 1.25 | 500.54 K |
| VICR | Vicor Cp | 38.85 | 13 B | 0.51 | 1.33 | 280.1 K |
| COKE | Coca Cola Bot Cons | 27.0324 | 12.51 B | 1.2677 | 4.92 | 708.65 K |
| AXSM | Axsome Thera | 34.12 | 12.48 B | 1.41 | 4.31 | 1.62 M |
| PIRBF | Piraeus Bank S.A. | 52.7474 | 12.45 B | 5.0019 | 10.48 | 48 |
| MDGL | Madrigal Pharmaceuticals Inc | 102.99 | 12.21 B | 4.22 | 4.27 | 80.15 K |
| ARWR | Arrowhead Pharma | 49.06 | 12.19 B | 0.71 | 1.47 | 1.4 M |
| APA | Apa Corp | 19.8441 | 11.47 B | 0.2991 | 1.53 | 4.42 M |
| QXO | Qxo Inc | 15.9868 | 11.47 B | 0.096 | 0.6 | 425 |
| HAS | Hasbro Inc | 75.0594 | 11.03 B | 0.4012 | 0.54 | 1.69 M |
| WTFC | Wintrust Financial Corp | 59.4389 | 10.98 B | 0.429 | 0.73 | 322.31 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.6424 | 10.45 B | 0.1009 | 0.69 | 7.5 K |
| ZION | Zions Bancorp | 39.6347 | 10.38 B | 0.2016 | 0.51 | 1.74 M |
| SIRI | Sirius XM Holdings | 57.761 | 10.35 B | 0.4979 | 0.87 | 2.42 M |
| WYNN | Wynn Resorts Ltd | 113.8293 | 9.95 B | 0.7694 | 0.68 | 1.46 M |
| SSB | South State Cp | 69.7627 | 9.85 B | 0.5199 | 0.75 | 149.3 K |
| FIVE | Five Below Inc | 124.40 | 9.75 B | 0.82 | 0.66 | 747.34 K |
| ENSG | The Ensign Group IN | 42.0653 | 9.75 B | 1.6913 | 4.19 | 421 K |
| GGAL | Grupo Fin Galicia ADR | 9.7786 | 8.98 B | 0.1156 | 1.2 | 854.5 K |
| DOCU | Docusign Inc | 69.94 | 8.96 B | 2.05 | 3.02 | 3.69 M |
| KNTK | Kinetik Holdings Inc | 12.856 | 7.93 B | 0.9277 | 7.78 | 112.01 K |
| IMVT | Immunovant Inc | 10.60 | 7.92 B | 0.25 | 2.42 | 319.3 K |
| SYRE | Spyre Therapeutics Inc | 210.25 | 7.71 B | 2.75 | 1.33 | 1.75 K |
| Z | Zillow Group Cl C | 39.79 | 7.54 B | 0.91 | 2.34 | 3.36 M |
| ZG | Zillow Grp Inc Cl A | 39.44 | 7.54 B | 0.86 | 2.23 | 744.28 K |
| BILI | Bilibili Inc ADR | 16.92 | 7.46 B | 0.63 | 3.87 | 3.83 M |
| MIRM | Mirum Pharmaceuticals Inc | 7.205 | 7.43 B | 0.365 | 5.34 | 24.23 K |
| ETSY | Etsy Inc | 41.48 | 7.12 B | 0.84 | 2.07 | 3.49 M |
| LQDA | Liquidia Corp | 3.64 | 7.04 B | 0.09 | 2.54 | 59.22 K |
| SRRK | Scholar Rock Holding Corp | 9.44 | 6.63 B | 0.66 | 7.52 | 136.09 K |
| LGND | Ligand Pharm | 68.0661 | 6.42 B | 2.4017 | 3.66 | 638.63 K |
| APPF | Appfolio Inc | 106.93 | 6.23 B | 2.03 | 1.94 | 132.19 K |
| GDS | Gds Holdings Ltd ADR | 46.39 | 6.19 B | 0.37 | 0.8 | 887.77 K |
| PCTY | Paylocity Hld Corp | 115.38 | 6.09 B | 0.90 | 0.79 | 464.33 K |
| URBN | Urban Outfitters Inc | 25.10 | 5.94 B | 0.69 | 2.83 | 5.34 M |
| ENPH | Enphase Energy Inc | 18.82 | 5.87 B | 0.70 | 3.86 | 5.54 M |
| XENE | Xenon Pharmaceuticals Inc | 9.40 | 5.85 B | 0.24 | 2.62 | 85.98 K |
| LYFT | Lyft Inc Class A | 46.76 | 5.84 B | 2.81 | 6.39 | 10.86 M |
| NICE | Nice Ltd ADR | 147.66 | 5.69 B | 0.93 | 0.63 | 534.25 K |
| VCTR | Victory Capital Holdings Inc Cl A | 16.0654 | 5.68 B | 0.0841 | 0.53 | 50.9 K |
| PAGP | Plains Gp Holdings LP | 11.0964 | 5.63 B | 0.5207 | 4.92 | 4.03 M |
| RDNT | Radnet Inc | 18.95 | 5.42 B | 0.67 | 3.67 | 1.01 M |
| TVTX | Travere Therapeutics Inc | 13.49 | 5.35 B | 0.35 | 2.66 | 445.27 K |
| BGC | Bgc Partners Cl A | 5.2275 | 5.32 B | 0.0277 | 0.53 | 1.36 M |
| DNTH | Dianthus Therapeutics Inc | 210.24 | 5.1 B | 2.08 | 1 | 6.66 K |
| GLNG | Golar Lng Ltd | 11.2748 | 5.04 B | 0.5511 | 5.14 | 1.31 M |
| JSM | SLM Cp 6% Sr Nt | 15.1843 | 5 B | 0.1323 | 0.88 | 4.69 K |
| WSC | Willscot Corp | 17.0584 | 4.8 B | 0.1379 | 0.81 | 444.7 K |
| SLMBP | SLM Cp Srs B Pfd | 31.7062 | 4.71 B | 0.1727 | 0.55 | 17.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 36.4073 | 871.63 B | 0.2217 | 0.61 | 12.91 M |
| XOM | Exxon Mobil Corporation | 57.0334 | 565.54 B | 1.3425 | 2.41 | 14.08 M |
| CAT | Caterpillar Inc | 125.9878 | 446.74 B | 1.617 | 1.3 | 3.3 M |
| GE | General Electric Company | 55.7608 | 395.66 B | 0.6771 | 1.23 | 8.36 M |
| CVX | Chevron Corp | 90.002 | 334.79 B | 1.0836 | 1.22 | 5.81 M |
| BABA | Alibaba Group Holding ADR | 179.4374 | 234.9 B | 2.4364 | 1.38 | 10.25 M |
| TM | Toyota Motor Corp Ltd | 126.8329 | 234.34 B | 0.6871 | 0.54 | 61.29 K |
| SAN | Banco Santander ADR | 3.0977 | 206.2 B | 0.0239 | 0.78 | 8.29 M |
| TD | Toronto Dominion Bank | 43.6827 | 199.3 B | 0.4358 | 1.01 | 1.55 M |
| SCHW | The Charles Schwab Corp | 43.8804 | 174.99 B | 2.9967 | 7.33 | 42.83 M |
| DE | Deere & Company | 160.9514 | 171.48 B | 3.6208 | 2.3 | 1.63 M |
| TTE | Totalenergies Se ADR | 35.0995 | 169.65 B | 0.3105 | 0.89 | 2.32 M |
| UBER | Uber Technologies Inc | 29.46 | 147.42 B | 1.43 | 5.1 | 55.66 M |
| T | American Telephone and Telegraph Inc. | 21.386 | 143 B | 0.2388 | 1.13 | 31.36 M |
| PFE | Pfizer Inc | 26.0809 | 135.19 B | 0.4769 | 1.86 | 20.94 M |
| COP | ConocoPhillips | 48.2646 | 126.19 B | 0.6814 | 1.43 | 10.53 M |
| PH | Parker-Hannifin Corp | 180.0169 | 122.48 B | 1.6466 | 0.92 | 824.9 K |
| MO | Altria Group | 32.5142 | 120.33 B | 0.2464 | 0.76 | 8.5 M |
| BMY | Bristol-Myers Squibb Company | 44.4073 | 115.79 B | 0.3437 | 0.78 | 22.93 M |
| IBN | Icici Bank Ltd ADR | 13.3747 | 107.87 B | 0.1353 | 1.02 | 5.93 M |
| CM | Canadian Imperial Bank of Commerce | 28.6667 | 105.3 B | 0.1589 | 0.56 | 1.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3646 | 104.79 B | 0.0947 | 2.22 | 24.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9747 | 100.58 B | 0.2281 | 2.61 | 4.76 M |
| SPOT | Spotify Technology S.A. | 139.06 | 99.32 B | 1.03 | 0.75 | 1.58 M |
| USB | U.S. Bancorp | 45.143 | 97.87 B | 0.2884 | 0.64 | 5.88 M |
| MCK | Mckesson Corp | 145.7224 | 91.82 B | 1.4931 | 1.04 | 1.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1862 | 91.37 B | 0.0647 | 1.57 | 21.18 M |
| WMB | Williams Companies | 16.0185 | 89.06 B | 0.2882 | 1.83 | 14.93 M |
| NET | Cloudflare Inc Cl A | 17.36 | 87.87 B | 0.44 | 2.6 | 1.01 M |
| VLO | Valero Energy Corp | 76.5696 | 80.27 B | 0.9492 | 1.26 | 3.13 M |
| EQNR | Equinor ASA ADR | 12.7171 | 79.83 B | 0.1454 | 1.16 | 2.64 M |
| EMR | Emerson Electric Company | 64.105 | 79.29 B | 0.7058 | 1.11 | 2.02 M |
| EPD | Enterprise Products Partners LP | 16.2611 | 78.9 B | 0.229 | 1.43 | 5.1 M |
| MPC | Marathon Petroleum Corp | 52.1898 | 78.53 B | 1.1884 | 2.33 | 3.84 M |
| RCL | Royal Caribbean Cruises Ltd | 114.1796 | 77.18 B | 1.6258 | 1.44 | 2.25 M |
| CI | Cigna Corp | 183.0281 | 74.59 B | 1.1826 | 0.65 | 1.36 M |
| PSX | Phillips 66 | 91.6494 | 71.1 B | 1.7885 | 1.99 | 2.4 M |
| DB | Deutsche Bank Ag | 6.6207 | 70.86 B | 0.0717 | 1.09 | 4.01 M |
| RACE | Ferrari N.V. | 155.8949 | 68.99 B | 0.9425 | 0.61 | 293.6 K |
| EOG | Eog Resources | 56.0733 | 68.92 B | 0.9636 | 1.75 | 4.15 M |
| URI | United Rentals | 147.6675 | 68.89 B | 3.8256 | 2.66 | 1.37 M |
| SLB | Schlumberger N.V. | 31.1693 | 68.35 B | 0.4085 | 1.33 | 11.45 M |
| E | Eni S.P.A. ADR | 20.6647 | 68.02 B | 0.1394 | 0.68 | 228.7 K |
| ET | Energy Transfer LP | 6.8668 | 66.24 B | 0.3171 | 4.84 | 23.57 M |
| SU | Suncor Energy Inc | 24.1052 | 64.83 B | 0.2435 | 1.02 | 1.67 M |
| VALE | Vale S.A. ADR | 8.1215 | 64.24 B | 0.1487 | 1.87 | 15.26 M |
| MPLX | Mplx LP | 12.3269 | 57.81 B | 0.1948 | 1.61 | 2.78 M |
| CTVA | Corteva Inc | 23.141 | 57.78 B | 0.1198 | 0.52 | 4.17 M |
| TGT | Target Corporation | 107.7932 | 57.27 B | 1.0303 | 0.97 | 10.8 M |
| DD | Du Pont De.Nemours Inc | 23.9339 | 57.13 B | 0.2332 | 0.98 | 10.55 M |
| TRGP | Targa Resources | 33.0076 | 56.56 B | 0.3002 | 0.92 | 1.69 M |
| OKE | Oneok Inc | 46.6533 | 55.08 B | 0.4116 | 0.89 | 1.66 M |
| OXY | Occidental Petroleum Corp | 34.8163 | 48.55 B | 0.5696 | 1.66 | 9.31 M |
| ABEV | Ambev S.A. ADR | 3.0568 | 47.63 B | 0.05 | 1.66 | 14.74 M |
| DVN | Devon Energy Corp | 16.3941 | 46.55 B | 0.5904 | 3.74 | 7.11 M |
| CVE | Cenovus Energy Inc | 7.8445 | 45.43 B | 0.1299 | 1.68 | 2.66 M |
| WAB | Wabtec Corp | 76.5188 | 44.34 B | 0.4144 | 0.54 | 1.06 M |
| IX | Orix Corp ADR | 8.9979 | 43.71 B | 0.0872 | 0.98 | 88 K |
| BDX | Becton Dickinson and Company | 172.1957 | 42.86 B | 1.5078 | 0.88 | 1.32 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7383 | 39.61 B | 0.1301 | 1.97 | 1.44 M |
| ADM | Archer Daniels Midland | 35.7618 | 37.56 B | 0.2673 | 0.75 | 3.05 M |
| BBD | Banco Bradesco S.A. ADR | 5.2266 | 37 B | 0.0795 | 1.54 | 32.37 M |
| IQV | Iqvia Holdings Inc | 143.48 | 34.38 B | 1.12 | 0.79 | 1.07 M |
| UI | Ubiquiti Networks | 183.2353 | 32.53 B | 1.7068 | 0.94 | 134.74 K |
| ZTS | Zoetis Inc Cl A | 113.2984 | 31.62 B | 0.622 | 0.55 | 1.65 M |
| EC | Ecopetrol S.A. ADR | 8.2284 | 29.75 B | 0.0628 | 0.77 | 317.1 K |
| HAL | Halliburton Company | 18.6798 | 27.57 B | 0.5304 | 2.92 | 10.52 M |
| PBA | Pembina Pipeline Cor | 24.4533 | 27.13 B | 0.1905 | 0.79 | 803.7 K |
| SYF | Synchrony Financial | 31.3802 | 25.92 B | 0.1792 | 0.57 | 3.3 M |
| NVT | Nvent Electric Plc | 21.6166 | 25.37 B | 0.1507 | 0.7 | 1.07 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.5324 | 24.15 B | 0.0422 | 0.94 | 68.35 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4599 | 23.46 B | 0.0387 | 0.6 | 179.5 K |
| OMC | Omnicom Group Inc | 61.5085 | 22.77 B | 0.3551 | 0.58 | 1.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.4129 | 22.71 B | 0.4119 | 0.94 | 95.4 K |
| NI | NiSource Inc | 21.1401 | 22.56 B | 0.129 | 0.61 | 4.69 M |
| AMCR | Amcor Plc | 36.504 | 20.63 B | 0.2581 | 0.71 | 758.36 K |
| DOW | Dow Inc | 37.64 | 19.7 B | 0.8453 | 2.3 | 4.62 M |
| BURL | Burlington Stores Inc | 206.00 | 19.66 B | 4.61 | 2.29 | 900.3 K |
| FTV | Fortive Corp | 43.4341 | 19.39 B | 0.5083 | 1.18 | 1.83 M |
| RBC | Regal-Beloit Corp | 149.45 | 19.28 B | 2.3655 | 1.61 | 80.8 K |
| SNX | Synnex Corp | 56.3131 | 19.26 B | 0.8077 | 1.46 | 352.05 K |
| CIB | Bancolombia S.A. ADR | 26.8483 | 19.19 B | 0.2829 | 1.06 | 276.9 K |
| NVR | NVR Inc | 3665.55 | 18.07 B | 33.3601 | 0.92 | 25.46 K |
| WES | Western Midstream Partners LP | 10.084 | 18.05 B | 0.1267 | 1.27 | 1.81 M |
| ZTO | Zto Express Cayman Inc ADR | 18.1735 | 17.56 B | 0.287 | 1.6 | 2.41 M |
| CF | Cf Industries Holdings | 38.9847 | 17.39 B | 0.2576 | 0.67 | 1.87 M |
| LYB | Lyondellbasell Industries NV | 61.2859 | 17.1 B | 0.7288 | 1.2 | 1.69 M |
| MAS | Masco Corp | 41.4863 | 16.35 B | 0.3238 | 0.79 | 2.43 M |
| TXT | Textron Inc | 45.8401 | 16.32 B | 0.2281 | 0.5 | 1.32 M |
| OVV | Ovintiv Inc | 17.3164 | 14.98 B | 0.5372 | 3.2 | 2.93 M |
| JHX | James Hardie Industries Se ADR | 18.7195 | 14.87 B | 0.2202 | 1.19 | 16.56 K |
| SWK | Stanley Black & Decker Inc | 127.0719 | 14.39 B | 1.1635 | 0.92 | 763.3 K |
| TME | Tencent Music Entertainment ADR | 11.9136 | 14.36 B | 0.3432 | 2.97 | 6.25 M |
| UNM | Unumprovident Corp | 23.5571 | 14.3 B | 0.3066 | 1.32 | 1.58 M |
| BWA | Borgwarner Inc | 33.7839 | 13.52 B | 0.3107 | 0.93 | 1.57 M |
| DINO | HF Sinclair Corp | 42.6819 | 13.42 B | 0.7842 | 1.87 | 1.52 M |
| DT | Dynatrace Inc | 25.15 | 13.27 B | 1.62 | 6.88 | 1.11 M |
| SNN | Smith & Nephew Snats ADR | 36.8055 | 12.92 B | 0.3388 | 0.93 | 531.3 K |
| MOD | Modine Manufacturing Company | 6.85 | 12.42 B | 0.13 | 1.93 | 606.6 K |
| KNX | Knight-Swift Transporation Inc | 33.9027 | 12.16 B | 0.2804 | 0.83 | 946.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 496.80 | 76.80 | 18.29 | 296.85 K | |
| OGI | Organigram Holdings Inc | 15.32 | 2.20 | 16.77 | 1.72 M | |
| WEED | Canopy Growth Corp | 270.30 | 35.40 | 15.07 | 1.1 M | |
| CRDL | Cardiol Therapeutics Inc | 3.18 | 0.34 | 11.97 | 68.5 K | |
| CRON | Cronos Group Inc | 10.11 | 0.99 | 10.86 | 2.86 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.63 | 0.61 | 8.69 | 100 | |
| AVNT | Avant Brands Inc | 6.00 | 0.45 | 8.11 | 20.33 K | |
| SGY | Surge Energy Inc | 6.5612 | 0.4416 | 7.22 | 112.21 K | |
| TOT | Total Energy Services Inc | 5.1564 | 0.3282 | 6.8 | 32.48 K | |
| TSND | Terrascend Corp | 3.61 | 0.21 | 6.18 | 102.1 K | |
| REAL | Real Matters Inc | 12.12 | 0.70 | 6.13 | 1.27 M | |
| KEL | Kelt Exploration Ltd | 3.72 | 0.18 | 5.08 | 1.01 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7434 | 0.1757 | 4.92 | 368.26 K | |
| TGO | Terago Inc | 8.72 | 0.38 | 4.56 | 84.3 K | |
| BLN | Blackline Safety Corp | 5.99 | 0.24 | 4.17 | 100 | |
| GTE | Gran Tierra Energy Inc | 13.00 | 0.50 | 4 | 177.9 K | |
| TCL-B | Transcontinental Inc | 10.7193 | 0.404 | 3.92 | 200 | |
| LABS | Medipharm Labs Corp | 4.21 | 0.15 | 3.69 | 2.55 M | |
| BOS | Airboss America J | 6.1952 | 0.2022 | 3.37 | 24.39 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.20 | 0.185 | 3.08 | 21.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.8206 | 0.1983 | 2.99 | 4.1 K | |
| PD | Precision Drilling Corp | 27.80 | 0.80 | 2.96 | 629.97 K | |
| HBP | Helix Biopharm | 5.45 | 0.15 | 2.83 | 4.22 K | |
| ADEN | Adentra Inc | 14.2361 | 0.3855 | 2.78 | 98.8 K | |
| MRU | Metro Inc | 51.6881 | 1.3663 | 2.72 | 601.25 K | |
| IPCO | International Petroleum Corp | 5.68 | 0.15 | 2.71 | 18.5 K | |
| FM | First Quantum Minerals Ltd | 11.9444 | 0.3058 | 2.63 | 1.98 M | |
| VET | Vermilion Energy Inc | 16.2942 | 0.4168 | 2.63 | 2.14 M | |
| OVV | Ovintiv Inc | 22.9843 | 0.5788 | 2.58 | 1.04 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4139 | 0.1594 | 2.55 | 2.8 K | |
| BU | Burcon Nutrascience Corp | 14.0612 | 0.3308 | 2.41 | 6.42 K | |
| GIL | Gildan Activewear Inc | 32.7014 | 0.7183 | 2.25 | 1.81 M | |
| TWM | Tidewater Midstream and Infras Ltd | 337.4374 | 6.7488 | 2.04 | 746 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.028 | 0.2184 | 2.02 | 5.6 K | |
| GOOS | Canada Goose Holdings Inc | 46.70 | 0.91 | 1.99 | 498.4 K | |
| BBD-B | Bombardier Inc Series B | 53.75 | 1.00 | 1.9 | 162.34 K | |
| MTL | Mullen Group Ltd | 5.9364 | 0.1081 | 1.85 | 149.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1328 | 0.0723 | 1.78 | 650 | |
| IVQ | Invesque Inc CAD | 8.7969 | 0.1534 | 1.77 | 18.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7745 | 0.0655 | 1.77 | 22.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.391 | 0.1601 | 1.73 | 3.4 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0078 | 0.1335 | 1.7 | 8.12 K | |
| LNF | Leons Furniture | 11.5298 | 0.1907 | 1.68 | 10.56 K | |
| EMP-A | Empire Company Limited | 31.2503 | 0.509 | 1.66 | 425 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6811 | 0.1889 | 1.64 | 38 K | |
| WN | George Weston Limited | 31.7499 | 0.5069 | 1.62 | 596.44 K | |
| TVK | Terravest Capital Inc | 10.9746 | 0.1718 | 1.59 | 11.38 K | |
| ARX | Arc Resources Ltd | 5.1099 | 0.0798 | 1.59 | 2.86 M | |
| BB | Blackberry Ltd | 7.10 | 0.11 | 1.57 | 2.2 M | |
| HPS-A | Hammond Power Solutions Inc | 6.9009 | 0.1035 | 1.52 | 653 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6566 | 0.1596 | 1.52 | 10.9 K | |
| TOU | Tourmaline Oil Corp | 8.6458 | 0.1252 | 1.47 | 1.61 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0815 | 0.13 | 1.45 | 4.75 K | |
| STC | Sangoma Technologies Corp | 14.84 | 0.21 | 1.44 | 24.01 K | |
| ENGH | Enghouse Systems Ltd | 33.4737 | 0.4721 | 1.43 | 58.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7723 | 0.1649 | 1.42 | 8.9 K | |
| BBD-A | Bombardier Inc | 54.25 | 0.75 | 1.4 | 123.44 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9479 | 0.0821 | 1.4 | 10.53 K | |
| MATR | Mattr Corp | 11.4931 | 0.1584 | 1.4 | 87.06 K | |
| GSY | Goeasy Ltd | 50.6763 | 0.6966 | 1.39 | 24.28 K | |
| CSU | Constellation Software Inc | 1252.6772 | 16.7158 | 1.35 | 58.42 K | |
| JWEL | Jamieson Wellness Inc | 23.0247 | 0.3057 | 1.35 | 41.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4815 | 0.1367 | 1.32 | 2.52 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.3507 | 0.3223 | 1.29 | 50.45 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.834 | 0.2132 | 1.28 | 22.15 K | |
| ACQ | Autocanada Inc | 13.2942 | 0.1673 | 1.27 | 191.88 K | |
| CVE | Cenovus Energy Inc | 10.3929 | 0.1298 | 1.26 | 2.16 M | |
| TCS | Tecsys Inc J | 15.3224 | 0.1885 | 1.25 | 300 | |
| EIF | Exchange Income Corp | 30.9778 | 0.3807 | 1.24 | 102.6 K | |
| NPI | Northland Power Inc | 19.1403 | 0.2329 | 1.23 | 667.41 K | |
| MX | Methanex Corp | 44.7116 | 0.5329 | 1.21 | 384.55 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3692 | 0.1473 | 1.21 | 3.1 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.7046 | 0.1507 | 1.2 | 2.95 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5353 | 0.1364 | 1.2 | 300 | |
| TA | Transalta Corp | 7.8488 | 0.0892 | 1.15 | 484.18 K | |
| IMO | Imperial Oil | 27.9709 | 0.3176 | 1.15 | 535.38 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.7579 | 0.1286 | 1.11 | 1.9 K | |
| ACD | Accord Financial | 8.0816 | 0.0878 | 1.1 | 700 | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.6553 | 0.0722 | 1.1 | 19.4 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.8349 | 0.1384 | 1.09 | 44.27 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.9875 | 0.1286 | 1.08 | 11.7 K | |
| APS | Aptose Biosciences Inc | 50.325 | 0.525 | 1.05 | 9.71 K | |
| AGF-B | AGF Management Limited | 4.1153 | 0.0426 | 1.05 | 103.22 K | |
| ELF | E-L Financial | 4.7439 | 0.0491 | 1.05 | 1.26 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0449 | 0.1236 | 1.04 | 25 K | |
| MFI | Maple Leaf Foods | 15.8497 | 0.1622 | 1.03 | 389.73 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7255 | 0.1091 | 1.03 | 11.12 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2754 | 0.1328 | 1.01 | 15.22 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0532 | 0.1075 | 0.98 | 12.85 K | |
| PDV | Prime Dividend Corp Cl A | 5.9372 | 0.0558 | 0.95 | 1.75 K | |
| NUAG | New Pacific Metals Corp | 4.3061 | 0.0396 | 0.93 | 18.41 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.10 | 0.11 | 0.92 | 16.5 K | |
| CGO | Cogeco Inc Sv | 79.3327 | 0.7189 | 0.91 | 17.12 K | |
| SU | Suncor Energy Inc | 32.0274 | 0.2891 | 0.91 | 2.46 M | |
| BN-PFA | Brookfield Corporation | 13.046 | 0.1174 | 0.91 | 10.66 K | |
| PWF-PT | Power Financial Corp Pref T | 12.3155 | 0.1104 | 0.9 | 6.7 K | |
| EMA-PF | Emera Inc Pref F | 11.6388 | 0.1042 | 0.9 | 3 K | |
| TD | Toronto-Dominion Bank | 58.0461 | 0.5185 | 0.9 | 3.98 M | |
| BN-PZ | Brookfield Corporation | 12.6601 | 0.1119 | 0.89 | 3.73 K | |
| IFC | Intact Financial Corp | 119.3011 | 1.0533 | 0.89 | 356.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.0949 | 49.66 B | 1.2575 | 2.57 | 29.4 K |
| BRDCY | Bridgestone Corporation | 19.7491 | 27.9 B | 0.2262 | 1.16 | 22.2 K |
| NTPIF | Nam Tai Property Inc. | 8.71 | 286.81 M | 0.07 | 0.81 | 8.58 K |
| ENDV | Endonovo Therapeutics Inc | 3.40 | 180.75 K | 0.10 | 3.03 | 6 |
| ROII | RiskOn International, Inc. | 165.00 | 3.27 K | 7.50 | 4.76 | 1.63 K |
| CYRNQ | CYRNQ | 29.40 | 799 | 0.80 | 2.8 | 3.45 K |
| STMH | Stem Holdings Inc | 95.00 | 666 | 8.90 | 10.34 | 15 |
| MDLM | Medley Management Inc | 27.0406 | 612 | 1.1386 | 4.4 | 4.07 K |
| YVRLF | Liquid Media Group Ltd. | 12.00 | 482 | 0.68 | 6.01 | 27.84 K |
| AFOM | All For One Media Corp | 6.8496 | 324 | 3.7102 | 118.18 | 21.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 8.25 | 2.00 | 32 | 120 | |
| HITI | High Tide Inc | 3.525 | 0.675 | 23.68 | 19.32 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.73 K | |
| LFST | Lifeist Wellness Inc | 7.50 | 0.50 | 7.14 | 76.81 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | 0.20 | 6.9 | 3.79 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.20 | 5.56 | 16.75 K | |
| GBU | Gabriel Resources Ltd | 6.40 | 0.30 | 4.92 | 25.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | 0.1751 | 4.88 | 25.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7053 | 0.0713 | 1.54 | 300 | |
| ARU | Aurania Resources Ltd | 3.02 | 0.04 | 1.34 | 31.35 K |