Gainer Valuations for 22 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 22 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 112.974 36.86 B 0.5659 0.5 766.4 K 86.58 M
GSAT Globalstar 5.55 10.92 B 0.30 5.71 37.41 K 207.61 K
FISK Empire State Realty Op LP Se 12.2836 1.41 B 0.1761 1.45 3.06 K 37.55 K
MTA Metalla Royalty and Streaming Ltd 3.9641 756.38 M 0.0436 1.11 27.57 K 109.31 K
HYLN Hyliion Holdings Corp. 9.92 534.01 M 0.07 0.71 70.54 K 699.78 K
CTGO Contango Ore Inc 13.50 520 M 0.24 1.81 150 2.02 K
CIX Compx International Inc 9.775 476.9 M 0.1814 1.89 2.23 K 21.77 K
SENS Senseonics Holdings 19.20 454.19 M 1.80 10.34 77.05 K 1.48 M
RLGT Radiant Logistics 5.17 417.65 M 0.11 2.17 128.26 K 663.08 K
CMCL Caledonia Mining Cp 6.3991 411.84 M 0.0868 1.38 9.54 K 61.04 K
VKI Invesco Advantage Muni Income Trust II 7.7409 380.82 M 0.0417 0.54 89.3 K 691.26 K
GTE Gran Tierra Energy Inc 10.20 333.28 M 0.426 4.36 91.51 K 933.39 K
NBH Neuberger Berman Intermediate Fund Inc 11.208 278.41 M 0.2356 2.15 49.8 K 558.16 K
INFU Infusystems Holdings 7.78 272.67 M 0.04 0.52 59.9 K 466.02 K
GENC Gencor Industries IN 12.41 249.18 M 0.08 0.65 3.41 K 42.34 K
ELMD Electromed Inc 8.99 225.16 M 0.24 2.74 88.3 K 793.82 K
PED Pedevco Corp 32.68 197.79 M 1.08 3.42 2.28 K 74.51 K
INTT Intest Corp 5.69 171.48 M 0.40 7.56 98.9 K 562.74 K
ECF Ellsworth Convertible Growth and Income 6.8702 155.29 M 0.1758 2.63 59.5 K 408.78 K
ESP Espey Mfg. & Electronics 18.50 140.16 M 0.555 3.09 900 16.65 K
EPM Evolution Petroleum Corp 3.2406 139.8 M 0.0188 0.58 81.5 K 264.11 K
ARMP Armata Pharmaceuticals Inc 4.30 130.51 M 0.04 0.94 8.1 K 34.83 K
GLU Gabelli Global Utility 11.7126 110.97 M 0.0629 0.54 22.9 K 268.22 K
STXS Stereotaxis Inc 3.81 109.22 M 0.05 1.33 197.04 K 750.72 K
NINE Nine Energy Service, Inc. 4.82 103.79 M 0.06 1.26 141.66 K 682.8 K
LGL LGL Group 5.2036 83.63 M 0.3657 7.56 116.69 K 607.2 K
MHH Mastech Holdings Inc 8.67 75.9 M 0.22 2.6 44.76 K 388.07 K
COE 51Talk Online Education Group 25.48 60.49 M 2.08 8.89 1.83 K 46.65 K
MYO Myomo Inc 15.60 47.93 M 0.30 1.96 883 13.77 K
IBIO Ibio Inc 60.00 47.5 M 5.00 9.09 1.02 K 61.26 K
SER Serina Therapeutics Inc 53.5714 35.05 M 2.1428 4.17 2.3 K 123 K
MI Nft Limited Class A Ordinary Share 26.50 25.63 M 2.00 8.16 508 13.46 K
CVM Cel-Sci Corp 230.40 25.5 M 2.40 1.05 8.35 K 1.92 M
GPUS Hyperscale Data, Inc. 147129.0781 24.3 M 3588.5156 2.5 1 147.13 K
MXC Mexco Energy Corp 3.6099 21.32 M 0.1211 3.47 21.7 K 78.33 K
UAVS Ageagle Aerial Systems Inc 570.00 20.12 M 40.00 7.55 175 99.75 K
SRXH Srx Health Solutions Inc 453.3333 16.38 M 12.4444 2.82 2.61 K 1.19 M
ACCS Access Newswire Inc 11.37 13.03 M 1.00 9.64 50.86 K 578.26 K
TOVX Theriva Biologics Inc 100.00 7.64 M 2.50 2.56 250 25 K
VNRX Volitionrx Ltd 5.24 5.89 M 0.07 1.35 51.76 K 271.22 K
CANF Can-Fite Biopharma Ltd ADR 530.40 4.91 M 10.40 2 1.14 K 605.19 K
DSS Document Security Systems 166.547 4.62 M 5.0375 3.12 102 16.99 K
AMBO Ambow Education Holding Ltd ADR 18.638 4.23 M 1.139 6.51 63 1.17 K
PHGE Biomx Ltd 1499.10 4.04 M 15.20 1.02 26 38.98 K
AUMN Golden Minerals Company 5.50 3.4 M 0.1463 2.73 4.06 K 22.35 K
PW Power REIT 8.37 2.48 M 0.32 3.98 10.46 K 87.52 K
OGEN Oragenics Inc 972.00 1.58 M 54.00 5.88 321 312.01 K
ENSV Enservco Corpporation 3.108 29.09 K 0.2985 10.62 17.89 K 55.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 63.42 1.58 2.55 236 14.97 K
RU Rubber 172.50 3.30 1.95 40 6.9 K
HE Lean Hogs 61.23 0.58 0.96 7.83 K 479.55 K
ZL Soybean Oil 31.06 0.18 0.58 74.12 K 2.3 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10785.1504 1.11 B 103.8604 0.97 36.67 M 395.5 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 87.286 2.8 T 0.5505 0.63 49.58 M 4.33 B
MU Micron Technology 44.7364 780.68 B 0.3121 0.7 11.25 M 503.45 M
AZN Astrazeneca Plc ADR 82.3609 289.14 B 0.6181 0.76 1 M 82.72 M
TXN Texas Instruments 97.4762 253.58 B 0.7581 0.78 3.01 M 293.3 M
AMGN Amgen Inc 190.4853 249.05 B 2.4106 1.28 1.98 M 376.23 M
CRWD Crowdstrike Holdings Inc 54.20 222.09 B 0.43 0.8 1.03 M 55.74 M
ADI Analog Devices 98.5372 176.17 B 1.6653 1.72 1.78 M 175.75 M
TMUS T-Mobile US 75.5629 171.61 B 0.8557 1.15 2.9 M 218.84 M
VRTX Vertex Pharmaceutic 218.00 138.71 B 2.50 1.16 1.32 M 287.52 M
IBKR Interactive Brokers 11.9403 129.18 B 0.2764 2.37 1.86 M 22.17 M
SBUX Starbucks Corporation 72.2144 120.18 B 0.6263 0.87 6.08 M 439.12 M
PDD Pinduoduo Inc ADR 33.99 118.18 B 2.41 7.63 18.98 M 645.11 M
CME CME Group Inc 159.3216 109.49 B 1.0857 0.69 851.1 K 135.6 M
MAR Marriot International 130.6224 107.24 B 3.1349 2.46 1.3 M 170.4 M
MRNA Moderna 20.69 101.48 B 0.49 2.43 1.44 M 29.79 M
WDC Western Digital Cp 35.7163 98.74 B 0.457 1.3 3.89 M 138.98 M
REGN Regeneron Pharmaceuticals 358.2398 93.55 B 9.8137 2.82 1.29 M 460.84 M
CSX CSX Corp 21.5424 90.99 B 0.3391 1.6 7.58 M 163.25 M
FTNT Fortinet Inc 20.762 87.31 B 0.158 0.77 7.5 M 155.76 M
CMCSA Comcast Corporation 34.8948 86.61 B 0.3428 0.99 15.05 M 525.26 M
NTES Netease Inc ADR 53.9526 82.89 B 2.7828 5.44 6.44 M 347.67 M
MELI MercadoLibre Inc 565.50 76.55 B 3.50 0.62 434.59 K 245.76 M
ORLY O'Reilly Automotive 29.2175 72.33 B 0.2214 0.76 8.01 M 233.98 M
AEP American Electric Power Company 73.231 68.9 B 0.376 0.52 2.6 M 190.15 M
DDOG Datadog Inc 41.04 64.29 B 1.01 2.52 2.67 M 109.65 M
NXPI Nxp Semiconductors 103.359 62.58 B 0.8611 0.84 2.34 M 241.48 M
FAST Fastenal Company 15.2243 60.8 B 0.243 1.62 5.1 M 77.7 M
ADSK Autodesk Inc 167.01 54.7 B 1.96 1.19 899.4 K 150.21 M
MSTR Strategy 15.16 54.57 B 0.21 1.4 504.84 K 7.65 M
PCAR Paccar Inc 42.1402 53.69 B 0.3405 0.81 1.54 M 64.79 M
EBAY Ebay Inc 31.4979 53.54 B 0.1614 0.52 6.17 M 194.21 M
LITE Lumentum Hld 68.19 48.84 B 1.04 1.55 858.68 K 58.55 M
FITB Fifth Third Bancorp 23.3186 47.93 B 0.2479 1.07 4.7 M 109.62 M
WDAY Workday Inc 172.84 46.49 B 1.33 0.78 1.21 M 208.36 M
NTRA Natera Inc 39.08 45.05 B 0.72 1.88 402.27 K 15.72 M
BIIB Biogen Inc 299.08 36.71 B 10.62 3.68 3.29 M 983.43 M
UAL United Airlines Holdings Inc 91.78 36.63 B 0.81 0.89 1.44 M 132.2 M
VOD Vodafone Grp Plc ADR 12.8092 36.1 B 0.2656 2.12 3.02 M 38.72 M
NBIS Nebius Group N.V. 40.46 35.2 B 0.37 0.92 1.76 M 71.02 M
ACGL Arch Capital Grp Ltd 38.8347 34.92 B 0.2472 0.64 1.26 M 48.8 M
NTAP Netapp Inc 51.5331 33.23 B 0.4461 0.87 2.5 M 128.95 M
GMAB Genmab A/S ADR 22.72 32.98 B 0.20 0.89 120.2 K 2.73 M
ZS Zscaler Inc 46.32 32.23 B 0.90 1.98 1.53 M 71.1 M
ILMN Illumina Inc 307.0233 32.23 B 2.6945 0.89 621.84 K 190.92 M
STLD Steel Dynamics Inc 28.7051 31.7 B 0.7132 2.55 1.55 M 44.39 M
MCHP Microchip Technology 40.6327 31.68 B 0.2925 0.73 2.41 M 97.84 M
HBAN Huntington Bcshs 10.9891 31.18 B 0.1257 1.16 5.53 M 60.8 M
EXPE Expedia Group Inc 95.2947 30.76 B 1.9033 2.04 2.78 M 265.19 M
DXCM Dexcom 55.4625 29.62 B 0.76 1.39 3.61 M 200.22 M
CPRT Copart Inc 22.32 29.6 B 0.36 1.64 10.42 M 232.57 M
KHC Kraft Heinz Company 22.572 29.13 B 0.2217 0.99 4.66 M 105.28 M
TCOM Trip.com Group Ltd ADR 32.1736 27.94 B 1.3136 4.26 3.09 M 99.37 M
BIDU Baidu Inc ADR 117.99 27.87 B 2.34 2.02 3.01 M 354.96 M
VRSK Verisk Analytics Inc 139.9034 26.63 B 1.4664 1.06 1.32 M 184.42 M
FLEX Flextronics Intl Ltd 8.5685 25.78 B 0.051 0.6 2.15 M 18.43 M
MDB Mongodb Inc Cl A 147.92 25.16 B 1.45 0.99 709.7 K 104.98 M
INSM Insmed Inc 21.25 25.1 B 0.35 1.67 541.41 K 11.5 M
DLTR Dollar Tree Inc 109.04 24.61 B 1.045 0.97 2.03 M 221.43 M
ROKU Roku Inc 158.75 23.84 B 2.84 1.82 14.85 M 2.36 B
EXPD Expeditors Intl 69.9352 23.84 B 0.7317 1.06 766.1 K 53.58 M
PFG Principal Financial Group Inc 42.5641 23.55 B 0.2182 0.52 679.4 K 28.92 M
TROW T Rowe Price Group 92.3172 23.13 B 0.7552 0.82 540.7 K 49.92 M
LPLA Lpl Financial Hld 87.3171 23.01 B 1.1047 1.28 391.9 K 34.22 M
BNTX Biontech Se ADR 21.0512 21.98 B 1.6285 8.38 89.9 K 1.89 M
FSLR First Solar Inc 54.38 21.62 B 0.52 0.97 720.32 K 39.17 M
ENTG Entegris Inc 45.311 19.56 B 0.5169 1.15 575.74 K 26.09 M
SWKS Skyworks Solutions 83.3583 19.33 B 1.2183 1.48 1.77 M 147.38 M
TSCO Tractor Supply Company 17.8401 18.94 B 0.1395 0.79 4.55 M 81.25 M
EWBC East West Bancorp 38.3731 17.65 B 0.4687 1.24 883.59 K 33.91 M
HST Host Marriott Financial Trust 13.4046 17.1 B 0.1189 0.89 5.48 M 73.48 M
PAA Plains All American Pipeline LP 10.5258 16.88 B 0.1362 1.31 2.34 M 24.66 M
NBIX Neurocrine Bioscienc 114.34 16.66 B 0.59 0.52 544.7 K 62.28 M
HAS Hasbro Inc 75.61 16.63 B 0.5506 0.73 1.26 M 95.13 M
HTHT Huazhu Group Ltd ADR 31.183 16.1 B 0.3913 1.27 1.11 M 34.73 M
NWS News Cp Cl B 12.1816 15.57 B 0.0751 0.62 781.94 K 9.53 M
ICLR Icon Plc 156.20 15.34 B 1.05 0.68 200.4 K 31.3 M
PNFP Pinnacle Finl Ptnrs 56.6754 15.21 B 0.6238 1.11 319.21 K 18.09 M
APA Apa Corp 20.0065 15.17 B 0.1624 0.82 3.44 M 68.86 M
JAZZ Jazz Pharma Plc 146.29 15.07 B 3.66 2.57 765.1 K 111.93 M
LECO Lincoln Elec Hld 83.0592 14.91 B 1.2583 1.54 239.7 K 19.91 M
CHKP Check Point Software 117.12 14.72 B 0.85 0.73 655.73 K 76.8 M
CHRW C.H. Robinson Ww 64.8915 14.53 B 0.8499 1.33 791.7 K 51.37 M
BBIO Bridgebio Pharma Inc 34.00 14.52 B 0.46 1.37 362.7 K 12.33 M
DOCU Docusign Inc 71.12 14.51 B 1.18 1.69 2.06 M 146.23 M
ERIE Erie Indemnity Company 151.9977 14.28 B 1.9218 1.28 105.2 K 15.99 M
NWSA News Cp Cl A 11.9054 14.19 B 0.1311 1.11 2.31 M 27.46 M
FIVE Five Below Inc 125.07 13.23 B 0.67 0.54 855.13 K 106.95 M
LULU Lululemon Athletica 219.90 12.83 B 3.16 1.46 2 M 439.53 M
CSGP Costar Group Inc 59.062 12.29 B 0.37 0.63 2.51 M 148.27 M
QXO Qxo Inc 16.1309 11.99 B 0.1441 0.9 63 1.02 K
HALO Halozyme Therapeutic 19.17 11.76 B 0.20 1.05 2.16 M 41.48 M
ALGN Align Technology 274.40 11.7 B 2.26 0.83 639.15 K 175.38 M
FDS FactSet Research Systems Inc 243.8163 11.56 B 2.1274 0.88 197.1 K 48.06 M
DPZ Domino's Pizza Inc Common Stock 264.0574 11 B 1.5801 0.6 391.6 K 103.4 M
BMRN Biomarin Pharmaceuticals 77.77 10.85 B 0.70 0.91 1.51 M 117.15 M
ENSG The Ensign Group IN 42.6159 10.56 B 0.5506 1.31 250.8 K 10.69 M
TTEK Tetra Tech Inc 16.4536 10.32 B 0.3472 2.16 1.11 M 18.34 M
WTFC Wintrust Financial Corp 59.859 10.21 B 0.4201 0.71 316.25 K 18.93 M
PODD Insulet Corp 176.76 10.16 B 0.98 0.56 855.03 K 151.14 M
SMTC Semtech Corp 48.92 9.63 B 0.26 0.53 258.8 K 12.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 326962.00 1.22 T 1860.00 0.57 144 47.08 M
BRK-B Berkshire Hathaway Inc (Class B) 217.96 1.22 T 1.33 0.61 2.39 M 521.53 M
LLY Eli Lilly and Company 107.9464 1.21 T 1.347 1.26 3.12 M 336.8 M
JPM JP Morgan Chase & Company 110.346 888.27 B 0.7255 0.66 8.17 M 901.3 M
JNJ Johnson & Johnson 115.2048 664.95 B 1.3601 1.19 9.24 M 1.06 B
BAC Bank of America Corporation 28.3217 341.01 B 0.2902 1.04 38.78 M 1.1 B
HSBC HSBC Holdings Plc ADR 27.4366 297.73 B 0.2582 0.95 1.68 M 46.12 M
MS Morgan Stanley 40.3205 283.95 B 0.3357 0.84 6.61 M 266.51 M
BABA Alibaba Group Holding ADR 181.301 272.28 B 1.8636 1.04 10.54 M 1.91 B
BAC-PB Bank of America Corporation 17.1847 257.45 B 0.0953 0.56 76.52 K 1.31 M
TMO Thermo Fisher Scientific Inc 302.5465 257.42 B 2.4183 0.81 841.9 K 254.71 M
WFC Wells Fargo & Company 46.016 251.98 B 0.6104 1.34 13.82 M 636.1 M
GS Goldman Sachs Group 188.9369 249.73 B 1.7583 0.94 1.53 M 288.9 M
ANET Arista Networks Inc 12.1556 215.79 B 0.1556 1.3 15.05 M 182.94 M
BHP BHP Billiton Ltd ADR 29.87 203.04 B 0.3055 1.03 1.2 M 35.84 M
DIS Walt Disney Company 144.0154 201.59 B 1.35 0.95 9.64 M 1.39 B
C Citigroup Inc 59.6033 197.05 B 0.7722 1.31 7.91 M 471.5 M
NVO Novo Nordisk A/S ADR 50.9989 177.74 B 0.3933 0.78 1.49 M 76.16 M
UNP Union Pacific Corp 152.3888 172.38 B 1.5331 1.02 1.94 M 294.87 M
SAN Banco Santander ADR 3.1294 169.27 B 0.0317 1.02 6.17 M 19.32 M
PFE Pfizer Inc 26.4886 167.52 B 0.4077 1.56 25.54 M 676.62 M
BUD Anheuser-Busch Inbev S.A. ADR 72.8084 165.33 B 0.4696 0.65 947.7 K 69 M
SCCO Southern Copper Corp 28.1179 142.73 B 0.5935 2.16 687.38 K 19.33 M
CB Chubb Ltd 135.3504 139.47 B 1.0389 0.77 1.18 M 160.24 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.6048 137.77 B 0.0205 0.57 3.97 M 14.3 M
BA Boeing Company 369.1437 137.41 B 4.871 1.34 3.92 M 1.45 B
RIO Rio Tinto Plc ADR 32.3239 136.19 B 0.3004 0.94 1.18 M 38.1 M
ETN Eaton Corp 80.4966 132.76 B 0.5145 0.64 1.65 M 133 M
PGR Progressive Corp 58.1975 131.96 B 0.608 1.06 2.38 M 138.44 M
LOW Lowe's Companies 105.4584 125.98 B 1.0528 1.01 4.47 M 471.75 M
SPOT Spotify Technology S.A. 140.89 123.97 B 1.83 1.32 1.58 M 222.02 M
COF Capital One Financial Corp 88.1525 121.43 B 1.1952 1.37 2.52 M 221.72 M
PH Parker-Hannifin Corp 181.0414 115.74 B 1.0245 0.57 724.8 K 131.22 M
CVNA Carvana Co. Class A 17.956 109.76 B 0.118 0.66 7.36 M 132.17 M
DUK Duke Energy Corp 68.0513 99.63 B 0.3748 0.55 5.76 M 392.19 M
NET Cloudflare Inc Cl A 17.77 95.7 B 0.41 2.36 1.06 M 18.88 M
MMM 3M Company 111.8669 95.67 B 1.642 1.49 3.91 M 437.28 M
USB U.S. Bancorp 45.5679 92.63 B 0.4249 0.94 6.55 M 298.42 M
GLW Corning Inc 24.4704 91.42 B 0.3964 1.65 4.67 M 114.3 M
ING ING Groep N.V. ADR 8.1182 90.4 B 0.0489 0.61 3.7 M 30.07 M
PNC PNC Bank 120.6295 89.43 B 0.9154 0.76 1.08 M 130.35 M
SPG Simon Property Group 104.4354 86.71 B 0.8414 0.81 1.22 M 127.91 M
FCX Freeport-Mcmoran Inc 10.5579 85.33 B 0.3163 3.09 22.24 M 234.85 M
HLT Hilton Inc 99.7664 83.78 B 2.1093 2.16 2.16 M 215.66 M
NGG National Grid Transco Plc ADR 39.2945 83.6 B 0.2583 0.66 367.6 K 14.44 M
SHW Sherwin-Williams Company 181.2622 83.13 B 1.9772 1.1 1.99 M 360.04 M
JCI Johnson Controls Intl 37.1202 81.79 B 0.4086 1.11 3.28 M 121.71 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.221 81.45 B 0.0348 0.83 11.14 M 47.03 M
WMB Williams Companies 16.2364 80.11 B 0.2179 1.36 9.7 M 157.54 M
EPD Enterprise Products Partners LP 16.4778 79.86 B 0.2167 1.33 7 M 115.29 M
ITW Illinois Tool Works Inc 148.8733 79.85 B 0.8063 0.54 630.43 K 93.85 M
RSG Republic Services 79.5848 75.2 B 0.4561 0.58 826.7 K 65.79 M
BCS Barclays Plc ADR 6.9822 74.23 B 0.0401 0.58 1.92 M 13.38 M
GM General Motors Company 33.2405 73.15 B 0.6209 1.9 13.57 M 450.97 M
FDX Fedex Corp 138.9471 72.17 B 3.9674 2.94 2.23 M 309.41 M
NSC Norfolk Southern Corp 169.3155 71.86 B 2.2525 1.35 1.04 M 176.49 M
RELX Relx Plc ADR 20.6618 69.71 B 0.1812 0.88 234.5 K 4.85 M
GWW W.W. Grainger 295.8918 67.45 B 5.9086 2.04 370 K 109.48 M
URI United Rentals 149.6433 65.36 B 1.9758 1.34 1.05 M 157.68 M
CRH CRH Plc ADR 31.8357 63.07 B 0.3153 1 468.5 K 14.92 M
CAH Cardinal Health 46.908 62.92 B 0.438 0.94 2.06 M 96.72 M
MET Metlife Inc 40.2632 62.02 B 0.5114 1.29 5.4 M 217.4 M
NWG Natwest Group Plc ADR 3.9478 61.68 B 0.0544 1.4 778.03 K 3.07 M
CTA-PB E. I. du Pont de Nemours and Company 81.7682 60.16 B 2.0362 2.55 303 24.78 K
TFC Truist Financial Corp 40.5836 59.18 B 0.3637 0.9 2.21 M 89.64 M
DAL Delta Air Lines Inc 54.0645 57.37 B 0.7708 1.45 9.65 M 521.63 M
NKE Nike Inc 90.0033 57.32 B 1.1378 1.28 4.26 M 383.81 M
MPLX Mplx LP 12.5376 56.64 B 0.2107 1.71 4.1 M 51.39 M
OXY Occidental Petroleum Corp 35.2257 56.36 B 0.4094 1.18 9.47 M 333.5 M
NUE Nucor Corp 48.646 55.58 B 0.8806 1.84 1.27 M 61.57 M
BE Bloom Energy Corp Cl A 6.25 51.2 B 0.11 1.79 1.5 M 9.39 M
F Ford Motor Company 6.5599 49.68 B 0.1328 2.07 34.97 M 229.38 M
VALE Vale S.A. ADR 6.4038 49.32 B 0.2262 3.66 30.54 M 195.56 M
A Agilent Technologies 75.521 49.28 B 0.7827 1.05 1.87 M 141.2 M
VEEV Veeva Systems Inc 153.27 49.18 B 2.61 1.73 1.21 M 184.77 M
WAB Wabtec Corp 76.9525 47.59 B 0.4337 0.57 651.35 K 50.12 M
MSCI MSCI Inc 242.0881 46.6 B 2.2054 0.92 389.2 K 94.22 M
MT Arcelormittal ADR 15.8734 45.85 B 0.9887 6.64 3.77 M 59.86 M
STT State Street Corp 60.1121 45.05 B 0.74 1.25 2.43 M 146.13 M
AMP Ameriprise Financial Services 143.1344 43.54 B 1.5409 1.09 695.2 K 99.51 M
ABEV Ambev S.A. ADR 3.0782 43.01 B 0.0214 0.7 26.59 M 81.85 M
PRU Prudential Financial Inc 68.4383 40.9 B 0.9947 1.47 2.38 M 163.07 M
LYV Live Nation Entertainment 67.59 40.83 B 1.43 2.16 1.59 M 107.22 M
SKYD Skydance Corporation 33.078 40.39 B 0.4519 1.39 4.42 M 146.05 M
AIG American International Group 45.052 40.31 B 0.9213 2.09 4.52 M 203.75 M
MET-PA MetLife Inc Preferred Stock Series A 16.9852 40.22 B 0.1578 0.94 36.94 K 627.38 K
KR Kroger Company 19.8425 39.98 B 0.2568 1.31 5.18 M 102.82 M
CCL Carnival Corp 42.9774 39.77 B 0.6494 1.53 3.97 M 170.66 M
KB KB Financial Group Inc ADR 28.5617 38.6 B 0.2201 0.78 120.16 K 3.43 M
WDS Woodside Energy Group Ltd 19.3998 37.52 B 0.1985 1.03 7.99 K 155.02 K
STM Stmicroelectronics N.V. ADR 22.612 37.3 B 0.1705 0.76 1.8 M 40.64 M
IX Orix Corp ADR 9.0883 37.3 B 0.0904 1 106 K 963.36 K
TKO Tko Group Holdings Inc Cl A 56.1937 36.15 B 1.0819 1.96 652.5 K 36.67 M
FIX Comfort Systems USA 48.7034 35.81 B 0.3382 0.7 116.85 K 5.69 M
CIEN Ciena Corp 36.96 34.51 B 0.42 1.15 1.35 M 49.87 M
MTD Mettler-Toledo International 711.85 34.25 B 6.78 0.96 209.12 K 148.87 M
EC Ecopetrol S.A. ADR 8.2868 31.97 B 0.0584 0.71 441.9 K 3.66 M
IR Ingersoll Rand Inc 31.6523 31.87 B 0.4326 1.39 613.83 K 19.43 M
IRM Iron Mountain Inc 24.1649 31.71 B 0.1716 0.72 1.73 M 41.89 M
MTB M&T Bank Corp 133.7093 31.29 B 1.5162 1.15 458.1 K 61.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNDY Sunday Lake Gold Corp. 11.80 1.60 15.69 157.59 K 1.86 M
GFP Greenfirst Forest Products Inc 4.386 0.3899 9.76 8.07 K 35.42 K
DXT Dexterra Group Inc 3.7569 0.2553 7.29 48.62 K 182.66 K
DR Medical Facilities Corp 3.8358 0.2126 5.87 422.31 K 1.62 M
WRG Western Energy Services Corp 24.00 1.20 5.26 69 1.66 K
BB Blackberry Ltd 7.46 0.36 5.07 1.96 M 14.61 M
CRDL Cardiol Therapeutics Inc 3.34 0.16 5.03 83.3 K 278.22 K
GOOS Canada Goose Holdings Inc 49.04 2.34 5.01 1.02 M 50.16 M
STC Sangoma Technologies Corp 15.54 0.70 4.72 161.2 K 2.51 M
GTE Gran Tierra Energy Inc 13.60 0.60 4.62 82.63 K 1.12 M
DBM Doman Building Materials Group Ltd. 3.2295 0.1254 4.04 390.81 K 1.26 M
SPB Superior Plus Corp 3.936 0.1397 3.68 1.02 M 4.03 M
LIF Labrador Iron Ore Royalty Corp 13.2407 0.466 3.65 399.9 K 5.29 M
EFX Enerflex Ltd 10.8824 0.3825 3.64 139.6 K 1.52 M
DRT Dirtt Environmental Solutions Ltd 3.8752 0.1318 3.52 273.57 K 1.06 M
DPM Dundee Precious Metals Inc 4.05 0.1315 3.36 403.18 K 1.63 M
TC Tucows Inc 72.74 2.18 3.09 1.5 K 109.11 K
TWM Tidewater Midstream and Infras Ltd 347.5605 10.1231 3 465 161.62 K
NEO NEO Performance Materials Inc 8.7874 0.2513 2.94 14.7 K 129.17 K
OGC Oceanagold Corp 6.6979 0.174 2.67 540.73 K 3.62 M
TXG Torex Gold Resources Inc 18.9384 0.468 2.53 255.63 K 4.84 M
SGR-U Slate Grocery REIT 5.5139 0.1338 2.49 4.4 K 24.26 K
TFII Tfi International Inc 39.4057 0.9442 2.45 173.7 K 6.84 M
KEL Kelt Exploration Ltd 3.81 0.09 2.42 622.2 K 2.37 M
RAY Stingray Group Inc. 5.0807 0.1198 2.41 53.4 K 271.31 K
SLF-PJ Sun Life Financial Inc 8.9563 0.1932 2.2 180 1.61 K
BLDP Ballard Power Systems Inc 8.87 0.19 2.19 386.65 K 3.43 M
CFW Calfrac Well Services Ltd 47.00 1.00 2.17 1.62 K 76.23 K
PSI Pason Systems Inc 9.5709 0.1995 2.13 224.44 K 2.15 M
XAU Goldmoney Inc 9.6795 0.1996 2.11 7.62 K 73.76 K
WPRT Westport Fuel Systems Inc 34.00 0.70 2.1 3 K 102 K
AETR Aetherion Technologies Inc. 34.00 0.70 2.1 3 K 102 K
FM First Quantum Minerals Ltd 12.191 0.2466 2.06 2.97 M 36.25 M
CHR Chorus Aviation Inc 53.8651 1.0706 2.03 351.65 K 18.94 M
TSU Trisura Group Ltd 9.74 0.19 1.99 271.62 K 2.65 M
FSV Firstservice Corp 119.314 2.3222 1.98 51.6 K 6.16 M
DRM Dream Unlimited Corp 18.9619 0.3637 1.96 30.05 K 569.81 K
SFC Sagicor Financial Company Ltd 6.9913 0.1326 1.93 400 2.8 K
PRM-PA Big Pharma Split Corp 7.5716 0.1435 1.93 3.5 K 26.5 K
TOY Spin Master Corp 38.1831 0.7122 1.9 94.6 K 3.61 M
AGF-B AGF Management Limited 4.1935 0.0782 1.9 88.78 K 372.32 K
LNF Leons Furniture 11.7351 0.2053 1.78 51.31 K 602.12 K
IPCO International Petroleum Corp 5.78 0.10 1.76 29 K 167.62 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.8166 0.2023 1.74 2.12 K 25.02 K
SWP Swiss Water Decaffeinated Coffee Inc 6.9297 0.1091 1.6 2 K 13.86 K
ALYA Alithya Group 3.20 0.05 1.59 29.6 K 94.72 K
DCBO Docebo Inc 16.10 0.25 1.58 56.5 K 909.65 K
RCI-A Rogers Communications Inc 51.5409 0.7991 1.57 677 34.89 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.0356 0.2007 1.56 19.1 K 248.98 K
ACQ Autocanada Inc 13.491 0.1968 1.48 181.73 K 2.45 M
SIS Savaria Corp 11.8743 0.1724 1.47 95.1 K 1.13 M
ORIO ORIO 10.65 0.15 1.43 15.1 K 160.81 K
HLS Hls Therapeutics Inc 16.9883 0.2373 1.42 22.8 K 387.33 K
SIA Sienna Senior Living Inc 11.9169 0.1621 1.38 193.74 K 2.31 M
CJT Cargojet Inc 92.3823 1.2536 1.38 286.2 K 26.44 M
MTL Mullen Group Ltd 6.0156 0.0792 1.33 172.3 K 1.04 M
PPL-PE Pembina Pipeline Corp Pref E 11.5009 0.1513 1.33 14.05 K 161.61 K
TA-PE TransAlta Corp Pref E 7.1693 0.0923 1.3 200 1.43 K
MDP Medexus Pharmaceuticals Inc 3.90 0.05 1.3 11 K 42.9 K
GBT Bmtc Group Inc 9.8613 0.1262 1.3 1.57 K 15.53 K
FFN North American Financial 15 Split Corp 3.0901 0.0395 1.29 40.57 K 125.37 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.4431 0.1677 1.26 1.9 K 25.54 K
CIGI Colliers International Group Inc 92.7901 1.1537 1.26 42.55 K 3.95 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.9529 0.1581 1.24 6.29 K 81.49 K
BPS-PC Brookfield Property Split Corp Pref C 18.3248 0.2139 1.18 400 7.33 K
AOV Amotiv Limited 7.72 0.09 1.18 431.74 K 3.33 M
GUD Knight Therapeutics Inc 7.72 0.09 1.18 431.7 K 3.33 M
BEP-UN Brookfield Renewable Partners L.P 23.7982 0.2771 1.18 248.44 K 5.91 M
MPCT-UN Dream Impact Trust 27.3578 0.3173 1.17 15.03 K 411.05 K
MFC-PM Manulife Financial Corp Pref M 12.5884 0.1456 1.17 4.01 K 50.54 K
D-UN Dream Office Real Estate Investment Trust 54.4014 0.618 1.15 105.68 K 5.75 M
PRM Big Pharma Split Corp 6.9484 0.0782 1.14 1.3 K 9.03 K
RCH Richelieu Hardware Ltd 24.5985 0.2764 1.14 42.1 K 1.04 M
MEQ Mainstreet Eq J 68.5375 0.7682 1.13 600 41.12 K
CYB Cymbria Corp Cl A 55.47 0.62 1.13 5.45 K 302.2 K
XTD Tdb Split Corp. Class A Shares 7.7153 0.0848 1.11 3.55 K 27.39 K
TWC Twc Enterprises Ltd 12.7341 0.1394 1.11 700 8.91 K
IVQ Invesque Inc CAD 8.8927 0.0958 1.09 8.6 K 76.48 K
SII Sprott Inc 23.3202 0.2499 1.08 11.71 K 273.08 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.9883 0.0854 1.08 13 K 103.85 K
BCE-PS Bce Inc Pref S 9.8175 0.1034 1.06 7.9 K 77.56 K
KXS Kinaxis Inc 106.17 1.11 1.06 63.6 K 6.75 M
AD-UN Alaris Equity Partners Income Trust 13.1295 0.1367 1.05 156 K 2.05 M
FRU Freehold Royalties Ltd 4.281 0.0443 1.05 377.55 K 1.62 M
TECK-A Teck Resources Limited 19.5847 0.1941 1 3.02 K 59.18 K
SPPP Sprott Physical Platinum Palladium CAD 17.30 0.17 0.99 900 15.57 K
ENB-PFU Enbridge Inc Pref L 11.9562 0.116 0.98 6.4 K 76.56 K
IFP Interfor Corp 14.6024 0.1409 0.97 84.2 K 1.23 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.8525 0.0939 0.96 5.38 K 52.96 K
BCE-PQ BCE Inc Pref Q 12.1384 0.1127 0.94 8.59 K 104.21 K
ALS Altius Minerals Corp 9.7611 0.0904 0.93 78.31 K 764.38 K
ENB-PP Enbridge Srs P Cum Red Prf 9.9251 0.0899 0.91 78.39 K 778.05 K
CPX-PA Capital Power Corporation Pref A 8.8078 0.0796 0.91 7.1 K 62.54 K
BN-PFA Brookfield Corporation 13.1634 0.1174 0.9 1.6 K 21.06 K
AIF Altus Group Ltd 33.4102 0.2961 0.89 29.75 K 993.89 K
USA Americas Silver Corp 8.475 0.075 0.89 83.8 K 710.21 K
SBC-PA Brompton Split Banc Corp Pref A 7.3524 0.0628 0.86 4 K 29.41 K
PZA Pizza Pizza Royalty Corp 6.1655 0.052 0.85 38.3 K 236.14 K
ENB-PFC Enbridge Inc Pref 11 10.4592 0.0879 0.85 5.2 K 54.39 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 15.2578 0.1278 0.84 1.14 K 17.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 50.883 43.82 B 0.7881 1.57 26.5 K 1.35 M
HOS Hornbeck Offshore Services, Inc 8.51 1.75 B 0.20 2.41 629.67 K 5.36 M
MALG Microalliance Group Inc. 33.00 913.97 M 3.00 10 291 9.6 K
NTPIF Nam Tai Property Inc. 9.05 274.68 M 0.34 3.9 18.45 K 166.98 K
SEII Sharing Economy International Inc 19.90 322.59 K 4.90 32.67 21 417.9
ENDV Endonovo Therapeutics Inc 3.50 180.75 K 0.10 2.94 2 7
HCANF Halo Collective Inc 2797.00 15.08 K 207.00 7.99 56 156.63 K
AFIIQ Armstrong Flooring Inc 3.71 2.18 K 0.09 2.49 191 K 708.61 K
EMWPF Eros Media World Plc 44.40 1.9 K 2.00 4.72 144.27 K 6.41 M
CYRNQ CYRNQ 30.162 799 0.762 2.59 31 935.02
MDLM Medley Management Inc 27.3252 612 0.2846 1.05 1.78 K 48.72 K
YVRLF Liquid Media Group Ltd. 12.56 482 0.56 4.67 44.85 K 563.29 K
SIRC Solar Integrated Roofing Corporation 4.275 0.975 29.55 6.05 K 25.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 560 3.92 K
WEX Western Exploration Inc 47.50 2.50 5.56 36 1.71 K
NEXG NeXGold Mining Corp 3.12 0.12 4 8.54 K 26.65 K
SCAN Liberty Defense Holdings Ltd 753.3016 27.9001 3.85 19 14.31 K
ATLE Atlas Energy Corp. 3.25 0.10 3.17 3 K 9.75 K
GBU Gabriel Resources Ltd 6.60 0.20 3.12 71 K 468.6 K
TIG Triumph Gold Corp 3.30 0.10 3.12 4.53 K 14.95 K
MTA Metalla Royalty & Streaming Ltd 5.3141 0.119 2.29 71.36 K 379.22 K
ITR Integra Resources Corp 7.25 0.0625 0.87 14.8 K 107.3 K
RX BioSyent Inc 6.0892 0.0469 0.78 500 3.04 K
© 2026 - CastFwd Corp.