Gainer Valuations for 18 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 18 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 109.9619 36.86 B 0.8945 0.82 716.5 K 78.79 M
NG Novagold Resources Inc 6.82 2.81 B 0.19 2.87 1.37 M 9.31 M
REPX Riley Exploration Permian Inc 5.2497 894.52 M 0.2821 5.68 1.73 K 9.07 K
GORO Gold Resource Corp 3.8986 532.43 M 0.0435 1.13 511.85 K 2 M
CTGO Contango Ore Inc 14.25 520 M 0.25 1.79 402 5.73 K
CIX Compx International Inc 9.2762 476.9 M 0.2267 2.51 13.82 K 128.22 K
VKI Invesco Advantage Muni Income Trust II 7.727 380.82 M 0.0417 0.54 106.1 K 819.83 K
EVI Evi Industries Inc 32.5698 270.19 M 1.7066 5.53 15.7 K 511.35 K
ACU Acme United Corp 18.6521 262.16 M 0.2942 1.6 6.3 K 117.51 K
ELLO Ellomay Capital Ltd 12.63 240.03 M 0.5705 4.73 3.5 K 44.21 K
ECF Ellsworth Convertible Growth and Income 6.9347 155.29 M 0.2403 3.59 45.2 K 313.45 K
USBC USBC, Inc. 49.20 143.44 M 6.00 13.89 495 24.35 K
BCV Bancroft Convertible Fund 14.2303 117.76 M 0.1382 0.98 16.2 K 230.53 K
LGL LGL Group 4.736 83.63 M 0.1659 3.63 116.16 K 550.12 K
SDEV Stablecoin Development Corporation 2672.1609 71.65 M 607.3091 29.41 1.85 K 4.94 M
KULR Kulr Technology Group Inc 13.60 68.5 M 0.48 3.66 88 1.2 K
WYY Widepoint Corp 3.908 62.89 M 0.058 1.51 33.33 K 130.26 K
COE 51Talk Online Education Group 28.00 60.49 M 0.36 1.3 2.49 K 69.78 K
MYO Myomo Inc 15.90 47.93 M 0.63 4.13 430 6.84 K
FSP Franklin Street Properties 6.3492 44.87 M 0.0366 0.58 175.9 K 1.12 M
SER Serina Therapeutics Inc 50.7143 35.05 M 1.7857 3.65 526 26.68 K
CVM Cel-Sci Corp 225.00 25.5 M 2.10 0.94 9.92 K 2.23 M
CPHI China Pharma Holdings 24.1481 24.52 M 0.1281 0.53 664 16.03 K
AIRI Air Industries Group Inc 13.207 13.6 M 1.107 9.15 9.82 K 129.67 K
REED Reed's, Inc. 244.80 11.98 M 21.54 9.65 4.16 K 1.02 M
CVR Chicago Rivet & Machine Company 22.5299 10.15 M 0.8202 3.78 400 9.01 K
YCBD Cbdmd Inc 1238.3989 4.66 M 93.60 8.18 376 465.64 K
DSS Document Security Systems 151.4347 4.62 M 2.9083 1.96 272 41.19 K
AMBO Ambow Education Holding Ltd ADR 14.20 4.23 M 0.70 5.19 193 2.74 K
PHGE Biomx Ltd 1504.80 4.04 M 340.1001 29.2 75 112.86 K
ITP IT Tech Packaging Inc 8.8806 1.96 M 0.4806 5.72 3.25 K 28.87 K
OGEN Oragenics Inc 990.00 1.58 M 108.00 12.24 688 681.12 K
MTNB Matinas Biopharma Hl 62.00 1.17 M 10.00 19.23 231.8 K 14.37 M
SCPX Scorpius Holdings Inc 609.0006 6.11 K 4.62 0.76 136 82.82 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.749 0.5681 3.12 200 3.75 K
IPB Merrill Lynch & Company 19.6228 0.1732 0.89 114 2.24 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.4898 0.143 0.7 1.12 K 23.05 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 900.00 20.00 2.27 31 27.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 30.82 0.22 0.72 33.13 K 1.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 64.3855 4.98 T 0.323 0.5 86.7 M 5.58 B
NVDA Nvidia Corporation 5.2792 4.51 T 0.2012 3.96 575.32 M 3.04 B
AMZN Amazon.com Inc 87.6265 2.8 T 0.652 0.75 56.84 M 4.98 B
META Meta Platforms Inc 195.863 1.56 T 2.2821 1.18 16.17 M 3.17 B
WMT Walmart Inc. 36.4386 998.9 B 0.4182 1.16 19.64 M 715.8 M
AMD Advanced Micro Devices 39.88 736.46 B 1.32 3.42 66.1 M 2.64 B
INTC Intel Corp 51.3837 299.13 B 0.2558 0.5 16.1 M 827.34 M
AZN Astrazeneca Plc ADR 82.3094 289.14 B 0.8584 1.05 930.25 K 76.57 M
NFLX Netflix Inc 30.257 260.38 B 0.754 2.56 86.22 M 2.61 B
PANW Palo Alto Networks Inc 41.4316 256.86 B 0.265 0.64 8.96 M 371.15 M
SHOP Shopify Inc 32.298 191.58 B 1.06 3.39 17.43 M 563.12 M
SNY Sanofi-Aventis S.A. ADR 36.9126 112.71 B 0.4741 1.3 1.12 M 41.28 M
CME CME Group Inc 158.1127 109.49 B 0.8702 0.55 1.07 M 169.23 M
STX Seagate Technology 47.7951 105.83 B 0.8033 1.71 2.71 M 129.72 M
EQIX Equinix Inc 494.4609 100.25 B 6.9092 1.42 350.4 K 173.26 M
INTU Intuit Inc 258.1269 91.26 B 2.26 0.88 1.95 M 502.1 M
MNST Monster Beverage Cp 29.515 89.57 B 0.195 0.67 5.78 M 170.65 M
FTNT Fortinet Inc 20.768 87.31 B 0.46 2.27 9.75 M 202.55 M
ORLY O'Reilly Automotive 29.9928 72.33 B 0.3107 1.05 7.32 M 219.62 M
AEP American Electric Power Company 72.119 68.9 B 0.4719 0.66 2.79 M 201.2 M
KMB Kimberly-Clark Corp 105.0581 66.54 B 0.7056 0.68 1.81 M 190.25 M
NDAQ Nasdaq Inc 31.7976 59.88 B 0.307 0.97 2.92 M 92.74 M
ARGX Argenx Se ADR 141.49 58.31 B 2.12 1.52 83.5 K 11.81 M
KDP Keurig Dr Pepper Inc 25.8643 49.85 B 0.2981 1.17 2.36 M 60.96 M
TRI Thomson Reuters Corporation Common Shares 62.6103 48.79 B 0.5552 0.89 320.2 K 20.05 M
EXC Exelon Corp 25.9146 47.21 B 0.2225 0.87 8.85 M 229.24 M
TEAM Atlassian 123.94 38.9 B 1.21 0.99 1.39 M 172.65 M
NBIS Nebius Group N.V. 40.07 35.2 B 4.28 11.96 16.52 M 661.97 M
ACGL Arch Capital Grp Ltd 39.3292 34.92 B 0.6942 1.8 1.11 M 43.53 M
FISV Fiserv Inc 114.50 33.44 B 0.59 0.52 2.22 M 254.38 M
NTAP Netapp Inc 53.4351 33.23 B 0.5218 0.99 2.39 M 127.7 M
GMAB Genmab A/S ADR 22.70 32.98 B 0.36 1.61 215.6 K 4.89 M
DXCM Dexcom 53.445 29.62 B 1.3525 2.6 5.94 M 317.29 M
OKTA Okta Inc. 121.15 29.49 B 3.63 3.09 2.66 M 322.45 M
CTSH Cognizant Tech Sol 57.8094 28.93 B 0.4088 0.71 2.81 M 162.61 M
CINF Cincinnati Financial 91.2264 28.47 B 0.6428 0.71 719.3 K 65.62 M
FOXA Fox Corp Cl A 32.31 28.11 B 0.8447 2.68 5.69 M 183.85 M
TCOM Trip.com Group Ltd ADR 31.278 27.94 B 0.2886 0.93 2.81 M 87.84 M
VRSN Verisign Inc 187.224 27.69 B 2.7161 1.47 609.11 K 114.04 M
TW Tradeweb Markets Inc 42.2913 27.59 B 0.3691 0.88 514 K 21.74 M
FWONK Liberty Media F1 Series K 42.7668 27.07 B 0.6572 1.56 794.38 K 33.97 M
VRSK Verisk Analytics Inc 136.1849 26.63 B 0.8817 0.65 1.1 M 150.38 M
FWONA Liberty Media F1 Series A 40.674 25.72 B 0.7036 1.76 53.04 K 2.16 M
AXON Axon Enterprise Inc 67.72 25.49 B 0.35 0.52 544 K 36.84 M
MDB Mongodb Inc Cl A 137.09 25.16 B 2.32 1.72 882.8 K 121.02 M
FOX Fox Corp Cl B 31.4536 25.1 B 0.7895 2.57 1.34 M 42.28 M
INCY Incyte Corp 87.49 24.39 B 0.79 0.91 892.14 K 78.05 M
ROKU Roku Inc 160.12 23.93 B 2.82 1.79 27.65 M 4.43 B
RGLD Royal Gold Inc 108.2026 22.46 B 1.2535 1.17 452.4 K 48.95 M
BNTX Biontech Se ADR 19.4425 21.98 B 0.454 2.39 120 K 2.33 M
ALNY Alnylam Pharmaceuticals 92.73 20.89 B 0.68 0.74 729.2 K 67.62 M
CDW CDW Corporation 127.001 19.6 B 1.0057 0.8 585.5 K 74.36 M
NDSN Nordson Corp 153.3619 17.26 B 1.1282 0.74 149.4 K 22.91 M
PAAS Pan Amer Silver Corp 16.8555 16.98 B 0.3585 2.17 2.11 M 35.6 M
NBIX Neurocrine Bioscienc 114.64 16.66 B 1.59 1.41 1.1 M 125.7 M
MANH Manhattan Assoc 77.93 14.68 B 1.05 1.37 365.61 K 28.49 M
CHRW C.H. Robinson Ww 64.5567 14.53 B 0.4121 0.64 1.16 M 74.99 M
BBIO Bridgebio Pharma Inc 29.07 14.52 B 0.81 2.87 459.1 K 13.35 M
ERIE Erie Indemnity Company 156.7364 14.28 B 1.3777 0.89 63.7 K 9.98 M
TIGO Millicom International Cellular S.A. 35.2054 13.96 B 0.5319 1.53 39.5 K 1.39 M
FIVE Five Below Inc 123.73 13.23 B 4.09 3.42 2.07 M 256.47 M
LULU Lululemon Athletica 218.46 12.83 B 2.55 1.18 2.02 M 442.09 M
CSGP Costar Group Inc 59.701 12.29 B 1.378 2.36 4.84 M 288.79 M
JKHY Jack Henry & Assoc 139.2457 12.15 B 0.878 0.63 336.3 K 46.83 M
TXRH Texas Roadhouse Inc 55.5287 12.07 B 1.1321 2.08 718.4 K 39.89 M
AKAM Akamai Technologies 88.41 11.94 B 0.70 0.8 1.49 M 131.86 M
COO Cooper Companies 76.371 11.86 B 0.9269 1.23 1.58 M 120.88 M
ALGN Align Technology 268.51 11.7 B 4.59 1.74 802.15 K 215.39 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.6559 11.54 B 0.0863 0.59 9 K 131.9 K
RGEN Repligen Cp 86.43 11.09 B 1.76 2.08 699.49 K 60.46 M
DPZ Domino's Pizza Inc Common Stock 262.9948 11 B 2.957 1.14 831.5 K 218.68 M
PODD Insulet Corp 182.49 10.16 B 2.15 1.19 882.95 K 161.13 M
BRKR Bruker Corp 49.2059 9.34 B 0.8022 1.66 630.2 K 31.01 M
MDGL Madrigal Pharmaceuticals Inc 100.83 9.28 B 1.33 1.34 95.06 K 9.58 M
PCTY Paylocity Hld Corp 112.73 9.03 B 0.98 0.88 522.87 K 58.94 M
CTRE Caretrust REIT Inc 14.8097 9.03 B 0.2747 1.89 1.42 M 21.09 M
KRYS Krystal Biotech Inc 53.01 8.92 B 1.45 2.81 159.18 K 8.44 M
MTCH Match Group Inc 69.0502 8.88 B 0.981 1.44 1.05 M 72.52 M
VSAT Viasat Inc 74.00 8.81 B 2.17 3.02 566.32 K 41.91 M
WYNN Wynn Resorts Ltd 115.5606 8.56 B 2.3565 2.08 1.59 M 184.05 M
ARWR Arrowhead Pharma 48.17 8.22 B 0.73 1.54 1.63 M 78.66 M
APPF Appfolio Inc 102.56 8.18 B 0.52 0.51 41.27 K 4.23 M
DSGX Descartes Sys Group 41.55 8.04 B 0.42 1.02 53.87 K 2.24 M
CORT Corcept Therapeutics 16.81 7.96 B 0.37 2.25 1.18 M 19.81 M
POOL Pool Corp 193.7943 7.56 B 1.1245 0.58 197.2 K 38.22 M
CYTK Cytokinetics 8.39 7.48 B 0.21 2.57 929.33 K 7.8 M
TTMI TTM Technologies 12.95 7.01 B 0.10 0.78 477.52 K 6.18 M
CPB Campbell Soup Company 38.0597 6.9 B 0.6021 1.61 1.89 M 71.93 M
ZG Zillow Grp Inc Cl A 39.74 6.85 B 0.23 0.58 548.13 K 21.78 M
ORKA Oruka Therapeutics Inc 34.0764 6.81 B 1.0971 3.33 1.08 K 36.9 K
CHDN Churchill Downs IN 62.5835 6.71 B 0.8491 1.38 394.53 K 24.69 M
Z Zillow Group Cl C 39.95 6.66 B 0.27 0.68 1.82 M 72.6 M
QLYS Qualys Inc 86.68 6.59 B 1.04 1.21 419.95 K 36.4 M
AUGO Aura Minerals Inc. Common Shares 11.3682 6.52 B 0.1577 1.41 300 3.41 K
CVLT Commvault Systems 49.19 6.48 B 0.54 1.11 388.74 K 19.12 M
LYFT Lyft Inc Class A 44.86 6.47 B 1.82 4.23 9.07 M 407.05 M
FSV Firstsrvce Sub VT Sh 89.5717 6.42 B 2.3748 2.72 39.7 K 3.56 M
SAIC Science Applications International 76.1939 6.13 B 1.0745 1.43 215 K 16.38 M
TTD The Trade Desk 23.175 6.11 B 0.26 1.13 9.79 M 226.77 M
MIRM Mirum Pharmaceuticals Inc 7.48 6.09 B 0.07 0.94 696.03 K 5.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 105.9677 1.21 T 0.8175 0.78 3.36 M 356.22 M
WMT Walmart Stores 36.5258 998.9 B 0.4192 1.16 19.64 M 717.51 M
JPM JP Morgan Chase & Company 110.2026 888.27 B 0.9196 0.84 8.75 M 964.55 M
KO Coca-Cola Company 43.4885 411.56 B 0.2952 0.68 13.78 M 599.36 M
PG Procter & Gamble Company 109.7284 383.36 B 1.2153 1.12 7.49 M 822.27 M
UNH Unitedhealth Group Inc 246.562 353.17 B 3.189 1.31 6.99 M 1.72 B
HD Home Depot 203.9112 342.68 B 1.3318 0.66 5.75 M 1.17 B
HSBC HSBC Holdings Plc ADR 27.4735 297.73 B 0.1697 0.62 1.97 M 54.05 M
BML-PL Bank of America Corporation 16.3738 235.72 B 0.1398 0.86 49.17 K 805.18 K
DIS Walt Disney Company 143.3938 201.59 B 2.8941 2.06 15.35 M 2.2 B
SHOP Shopify Inc 32.298 194.77 B 1.06 3.39 17.43 M 563.12 M
WELL Welltower Inc 70.5645 179.74 B 0.6906 0.99 2.26 M 159.77 M
BUD Anheuser-Busch Inbev S.A. ADR 72.8861 165.33 B 0.3642 0.5 865.3 K 63.07 M
SONY Sony Group Corp ADR 11.6269 157.68 B 0.0707 0.61 4.25 M 49.41 M
ACN Accenture Plc 177.6774 153.89 B 1.0857 0.61 1.56 M 277.35 M
CB Chubb Ltd 136.8639 139.47 B 1.3702 1.01 1.24 M 170.25 M
BTI British American Tobacco Industries ADR 22.6766 130.83 B 0.2435 1.09 1.49 M 33.79 M
MO Altria Group 32.1945 126.62 B 0.2464 0.77 11.53 M 371.2 M
NEM Newmont Mining Corp 31.7545 125.65 B 0.3754 1.2 4.95 M 157.07 M
PLD Prologis Inc 75.0743 123.44 B 0.6598 0.89 1.92 M 144.23 M
MCK Mckesson Corp 143.167 122.48 B 1.2155 0.86 1.31 M 187.46 M
CVNA Carvana Co. Class A 16.966 109.76 B 0.652 4 9.82 M 166.62 M
CVS CVS Corp 60.8619 107.28 B 0.6565 1.09 8.46 M 515.12 M
NOW Servicenow Inc 266.31 105.84 B 6.35 2.44 3.08 M 820.85 M
GSK Glaxosmithkline Plc ADR 33.5833 100.88 B 0.1818 0.54 3.21 M 107.8 M
CNQ Canadian Natural Resources 9.673 100.09 B 0.0652 0.68 4.31 M 41.72 M
AEM Agnico-Eagle Mines Ltd 51.1724 96.85 B 0.5953 1.18 1.39 M 71.29 M
NET Cloudflare Inc Cl A 16.89 95.7 B 0.15 0.9 460.8 K 7.78 M
USB U.S. Bancorp 45.1961 92.63 B 0.3567 0.8 4.85 M 219 M
PNC PNC Bank 119.7298 89.43 B 0.6708 0.56 1.62 M 193.56 M
TT Trane Technologies Plc 92.3123 87.94 B 1.1476 1.26 1.91 M 176.07 M
MCO Moody's Corp 209.6552 87.19 B 1.1649 0.56 577.77 K 121.13 M
MSI Motorola Solutions 149.7539 85.07 B 0.8087 0.54 923.8 K 138.34 M
NGG National Grid Transco Plc ADR 39.7228 83.6 B 0.4691 1.2 462.8 K 18.38 M
HWM Howmet Aerospace Inc 23.469 82.08 B 0.1511 0.65 5.95 M 139.55 M
TRV The Travelers Companies Inc 117.0752 80.98 B 0.6277 0.54 1.29 M 150.66 M
CP Canadian Pacific Railway 46.2317 80.15 B 0.3735 0.81 2.21 M 102.15 M
CI Cigna Corp 180.4538 77.58 B 2.1559 1.21 2.82 M 508.66 M
CL Colgate-Palmolive Company 57.5758 76.76 B 0.6519 1.15 4.57 M 263.02 M
NSC Norfolk Southern Corp 169.4821 71.86 B 2.0159 1.2 1.26 M 214.39 M
MS-PA Morgan Stanley 19.2504 67.47 B 0.1718 0.9 69.75 K 1.34 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.7446 67.16 B 0.206 1.33 2.22 M 34.98 M
DLR Digital Realty Trust 96.5121 67.07 B 1.2818 1.35 1.62 M 156.45 M
TDG Transdigm Group Inc 443.9602 66.95 B 6.1782 1.41 279 K 123.86 M
DB Deutsche Bank Ag 6.5938 64.6 B 0.0359 0.55 2.02 M 13.31 M
WPM Wheaton Precious Metals 25.9562 61.91 B 0.9826 3.93 2.43 M 63.05 M
NWG Natwest Group Plc ADR 3.9683 61.68 B 0.0273 0.69 1.17 M 4.65 M
D Dominion Resources 62.2221 60.34 B 0.3541 0.57 3.71 M 230.71 M
TFC Truist Financial Corp 40.836 59.18 B 0.2969 0.73 3.98 M 162.53 M
NKE Nike Inc 90.8133 57.32 B 1.0993 1.23 6.17 M 559.93 M
OXY Occidental Petroleum Corp 34.9765 56.36 B 0.3115 0.9 13.13 M 459.3 M
O Realty Income Corp 54.8651 56.31 B 0.5678 1.05 1.81 M 99.26 M
NUE Nucor Corp 48.8397 55.58 B 0.4491 0.93 1.36 M 66.3 M
AZO Autozone 1187.65 51.77 B 15.77 1.35 200.85 K 238.53 M
XYZ Block, Inc 65.74 51.67 B 1.04 1.61 7.41 M 487.13 M
BE Bloom Energy Corp Cl A 6.63 51.2 B 0.10 1.53 3.96 M 26.28 M
SRE Sempra 59.8938 51.12 B 0.6086 1.03 3.62 M 216.8 M
VMRK Vivmark Residential 66.9883 50.69 B 0.4082 0.61 927 K 62.1 M
TRI Thomson Reuters Corp 63.1402 50.15 B 0.5599 0.89 308.35 K 19.47 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.34 49.72 B 0.14 1.37 24.56 M 253.93 M
WCN Waste Connections Inc 85.9845 47.31 B 0.9153 1.08 1.15 M 99.11 M
AU Anglogold Ashanti Ltd ADR 17.0863 47.03 B 0.2412 1.43 1.43 M 24.44 M
MSCI MSCI Inc 237.0393 46.6 B 2.4306 1.04 482.7 K 114.42 M
HEI Heico Corp 129.7357 46.49 B 1.2606 0.98 504.1 K 65.4 M
SE Sea Ltd ADR 36.63 46.38 B 0.25 0.69 4.21 M 154.06 M
STT State Street Corp 59.6892 45.05 B 0.6994 1.19 2.49 M 148.36 M
ARES Ares Management LP 25.9927 44.45 B 0.6111 2.41 644.2 K 16.74 M
CMG Chipotle Mexican Grill 15.4262 43.55 B 0.333 2.21 19.66 M 303.36 M
VST Vistra Energy Corp 23.1315 42.31 B 0.4162 1.83 6.04 M 139.83 M
DHI D.R. Horton 51.0507 41.33 B 1.056 2.11 5.33 M 272.32 M
LYV Live Nation Entertainment 66.88 40.83 B 1.48 2.26 1.15 M 76.59 M
SKYD Skydance Corporation 32.9274 40.39 B 0.6445 2 7.01 M 230.75 M
KR Kroger Company 19.8131 39.98 B 0.1907 0.97 8.6 M 170.39 M
EL Estee Lauder Companies 177.2873 39.88 B 1.7463 0.99 1.68 M 297.65 M
KB KB Financial Group Inc ADR 27.9529 38.6 B 0.3301 1.2 183.09 K 5.12 M
CCI Crown Castle International Corp 102.3513 37.7 B 0.9487 0.94 1.8 M 183.76 M
WDS Woodside Energy Group Ltd 19.626 37.52 B 0.1505 0.77 12.03 K 236.1 K
TKO Tko Group Holdings Inc Cl A 54.748 36.15 B 0.97 1.8 1.27 M 69.78 M
KMB Kimberly-Clark Corp 105.0581 36 B 0.7056 0.68 1.81 M 190.25 M
UI Ubiquiti Networks 181.4154 35.87 B 3.8473 2.17 214.92 K 38.99 M
HSY Hershey Foods Corp 125.9716 35.79 B 0.8073 0.64 740.8 K 93.32 M
HEI-A HEICO Corporation 99.6047 34.98 B 1.2089 1.23 230.65 K 22.97 M
GFI Gold Fields Ltd ADR 4.4193 34.9 B 0.089 2.06 4.14 M 18.3 M
CNC Centene Corp 59.36 34.53 B 1.80 3.13 11.09 M 658.2 M
ZTS Zoetis Inc Cl A 111.9602 32.81 B 0.8294 0.75 3.02 M 338.47 M
P Everpure, Inc. 20.48 32.24 B 0.48 2.4 4.22 M 86.33 M
IRM Iron Mountain Inc 24.1792 31.71 B 0.1644 0.68 1.41 M 33.97 M
TWLO Twilio 101.66 31.26 B 2.12 2.13 3.99 M 405.69 M
WRB W.R. Berkley Corp 26.4172 27.95 B 0.2162 0.83 1.12 M 29.64 M
TPR Tapestry Inc 23.0937 26.35 B 0.1543 0.67 3.56 M 82.24 M
ES Eversource Energy 64.9445 26.31 B 0.6957 1.08 2.41 M 156.76 M
KGC Kinross Gold Corp 3.8445 26.2 B 0.054 1.42 9.93 M 38.19 M
IHG Intercontinental Hotels Group ADR 55.6011 26.06 B 0.3866 0.7 88.82 K 4.94 M
CHD Church & Dwight Company 63.1633 25.81 B 0.6129 0.98 1.67 M 105.4 M
DRI Darden Restaurants 94.9841 25.61 B 0.5702 0.6 2.21 M 209.49 M
PHM Pultegroup 36.9451 25.24 B 0.5426 1.49 2.58 M 95.29 M
THC Tenet Healthcare Corp 30.80 22.55 B 0.25 0.82 1.07 M 32.91 M
RL Ralph Lauren Corp 100.5806 22.44 B 0.6655 0.67 993.6 K 99.94 M
EFX Equifax Inc 132.5072 22.27 B 1.0354 0.79 998.8 K 132.35 M
PKG Packaging Corp of America 93.5839 22.25 B 0.8397 0.91 543.4 K 50.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 3.0806 0.3011 10.83 6 K 18.48 K
GFP Greenfirst Forest Products Inc 3.5088 0.2924 9.09 4.77 K 16.74 K
AIM Aimia Inc 3.5484 0.2708 8.26 1.1 M 3.91 M
ERO Ero Copper Corp 21.10 1.45 7.38 370.5 K 7.82 M
BLDP Ballard Power Systems Inc 9.57 0.44 4.82 952.38 K 9.11 M
CGX Cineplex Inc 24.9986 1.1431 4.79 655.21 K 16.38 M
WFG West Fraser Timber CO Ltd 54.1872 1.9822 3.8 442.1 K 23.96 M
WPM Wheaton Precious Metals Corp 34.0892 1.2362 3.76 829.54 K 28.28 M
CCL-A CCL Industries Inc 52.4173 1.8022 3.56 300 15.73 K
SHOP Shopify Inc 42.666 1.347 3.26 2.35 M 100.09 M
BTO B2Gold Corp 3.7334 0.1096 3.02 3.65 M 13.61 M
FVI Fortuna Mines Inc 4.13 0.12 2.99 463.2 K 1.91 M
NG Novagold Res Inc 9.01 0.26 2.97 147.31 K 1.33 M
DPM Dundee Precious Metals Inc 3.9799 0.114 2.95 189.74 K 755.16 K
BPO-PW Brookfield Office Properties Inc Pref W 6.3788 0.1813 2.93 2.1 K 13.4 K
FCD-UN Firm Capital Property Trust 3.9012 0.1082 2.85 6.3 K 24.58 K
ENGH Enghouse Systems Ltd 32.6353 0.8874 2.8 88.02 K 2.87 M
SPPP-U Sprott Physical Platinum & Palladium Tr 12.79 0.33 2.65 300 3.84 K
FSV Firstservice Corp 117.9801 2.8307 2.46 126.1 K 14.88 M
EMA-PC Emera Srs C Cum Rr Prf 11.8515 0.277 2.39 7.01 K 83.09 K
IMG Iamgold Corp 4.80 0.11 2.35 779.44 K 3.74 M
IFP Interfor Corp 14.978 0.338 2.31 293.9 K 4.4 M
OGC Oceanagold Corp 7.7127 0.174 2.31 1.38 M 10.68 M
QSP-UN Restaurant Brands International Limited Partnership 71.4697 1.5909 2.28 100 7.15 K
LUG Lundin Gold Inc 6.5099 0.1447 2.27 121.8 K 792.91 K
FCR-UN First Capital Real Estate Investment Trust 16.4189 0.3339 2.08 349.25 K 5.73 M
AG First Majestic Silver Corp 14.1003 0.2763 2 505.34 K 7.13 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.5007 0.849 1.99 514.31 K 22.37 M
PAAS Pan American Silver Corp 22.1412 0.4285 1.97 313.77 K 6.95 M
MFC-PL Manulife Financial Corp Pref L 12.0233 0.2262 1.92 13.79 K 165.81 K
ABX Barrick Mining Corp 18.8539 0.3546 1.92 3.16 M 59.52 M
CCA Cogeco Communications Inc 89.6669 1.6668 1.89 88.05 K 7.89 M
BDGI Badger Infrastructure Solutions Ltd 31.3342 0.5683 1.85 146.7 K 4.6 M
PPTA Perpetua Resources Corp 5.60 0.10 1.82 6.14 K 34.38 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.7235 0.2078 1.8 14.75 K 172.89 K
MRE Martinrea International Inc 10.523 0.1857 1.8 287.71 K 3.03 M
SSRM Ssr Mining Inc 19.1734 0.3352 1.78 202.6 K 3.88 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.4508 0.1948 1.73 5.86 K 67.08 K
APR-UN Automotive Properties Real Estate Investment Trust 7.7953 0.1301 1.7 133.11 K 1.04 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.0172 0.158 1.6 6.59 K 65.99 K
CPX-PA Capital Power Corporation Pref A 8.9019 0.1375 1.57 6.99 K 62.2 K
SJ Stella Jones Inc 35.2743 0.5316 1.53 144.6 K 5.1 M
BEP-UN Brookfield Renewable Partners L.P 23.4977 0.3473 1.5 625.82 K 14.71 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 11.0614 0.1598 1.47 1.9 K 21.02 K
CWEB Charlotte's Web Holdings Inc 13.88 0.20 1.46 626.7 K 8.7 M
PSLV-U Sprott Physical Silver Trust 6.25 0.09 1.46 3.1 K 19.38 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.1566 0.0867 1.43 2.6 K 16.01 K
TPX-B Molson Coors Canada Inc 60.7982 0.8444 1.41 5.72 K 348.01 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.9072 0.1299 1.33 6.63 K 65.65 K
TFII Tfi International Inc 39.1179 0.5125 1.33 194.02 K 7.59 M
CGO Cogeco Inc Sv 79.0436 1.0302 1.32 11.79 K 932 K
TSU Trisura Group Ltd 9.4375 0.12 1.29 33.72 K 318.27 K
ELD Eldorado Gold 10.2331 0.1298 1.28 601.9 K 6.16 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.3902 0.1809 1.27 29.63 K 426.38 K
K Kinross Gold Corp 5.0765 0.063 1.26 2.77 M 14.07 M
NPI Northland Power Inc 18.8046 0.2329 1.25 818.05 K 15.38 M
MEQ Mainstreet Eq J 68.1185 0.8281 1.23 900 61.31 K
UNI Unisync Corp Class B 3.33 0.04 1.22 2.1 K 6.99 K
WDO Wesdome Gold Mines Ltd 8.41 0.10 1.2 615.53 K 5.18 M
ATD Alimentation Couche-Tard Inc. 39.6336 0.463 1.18 6.6 K 261.58 K
BEI-UN Boardwalk Real Estate Investment Trust 40.3671 0.471 1.18 243.2 K 9.82 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.745 0.1479 1.17 14.98 K 190.89 K
BCE-PT Bce Inc Pref T 9.7072 0.1121 1.17 1.58 K 15.34 K
EMP-A Empire Company Limited 31.1521 0.3572 1.16 715.6 K 22.29 M
USA Americas Silver Corp 8.725 0.10 1.16 63.84 K 557 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.8481 0.122 1.14 16.84 K 182.71 K
IFC-PG Intact Financial Corp 12.5939 0.1406 1.13 16.08 K 202.48 K
SVI Storagevault Canada Inc 3.5982 0.0394 1.11 692 K 2.49 M
BN-PFE Brookfield Corporation 11.713 0.1264 1.09 17.29 K 202.49 K
SFC Sagicor Financial Company Ltd 6.8587 0.0737 1.09 500 3.43 K
CJR-B Corus Entertainment Inc 4.4312 0.0473 1.08 725.9 K 3.22 M
CORS Corus Entertainment Holdings Inc. 2215.5823 23.6118 1.08 1.45 K 3.22 M
DSG Descartes Sys 54.97 0.57 1.05 95.16 K 5.23 M
AEM Agnico Eagle Mines Ltd 67.4912 0.6977 1.04 550.69 K 37.17 M
PWF-PR Power Fin 5.50% R Non Cum Prf 17.1225 0.1766 1.04 24.6 K 421.21 K
X TMX Group Ltd 19.2705 0.1979 1.04 482.61 K 9.3 M
DOL Dollarama Inc 46.8325 0.4803 1.04 604.2 K 28.3 M
LIF Labrador Iron Ore Royalty Corp 12.4463 0.1271 1.03 372.77 K 4.64 M
CG Centerra Gold Inc 5.1246 0.0522 1.03 543 K 2.78 M
CSU Constellation Software Inc 1217.7635 12.2339 1.01 27.66 K 33.69 M
CVG Clairvest Group 42.8955 0.4247 1 1.9 K 81.5 K
FM First Quantum Minerals Ltd 11.9641 0.1184 1 1.56 M 18.63 M
VBNK Versabank 6.7034 0.0661 1 11.9 K 79.77 K
AGI Alamos Gold Inc Cls A 6.7882 0.0663 0.99 518.33 K 3.52 M
TRP-PB TC Energy Corp Pref Series 3 8.7903 0.0848 0.97 3.01 K 26.49 K
XTC Exco Tech 5.909 0.0569 0.97 43.89 K 259.35 K
Y Yellow Pages Ltd 6.409 0.0617 0.97 14.4 K 92.29 K
GRT-UN Granite Real Estate Investment Trust 52.224 0.5026 0.97 243.21 K 12.7 M
BBD-A Bombardier Inc 52.50 0.50 0.96 85.53 K 4.49 M
NA-PE National Bank of Canada Pref Series 40 12.5813 0.1164 0.93 6.76 K 85.01 K
SEC Senvest Capital 160.48 1.48 0.93 1 K 160.48 K
POW-PD Power Corporation of Canada Pref D 15.8933 0.1442 0.92 11.99 K 190.58 K
HBP Helix Biopharm 5.60 0.05 0.9 380 2.13 K
WCN Waste Connections Inc 113.3596 1.0092 0.9 307.1 K 34.81 M
GWO-PN Great West 3.65% Non Cum N Prf 10.9203 0.096 0.89 400 4.37 K
IVQ-U Invesque Inc 6.5045 0.0568 0.88 9.9 K 64.39 K
EMA Emera Incorporated 39.0253 0.3384 0.87 758.44 K 29.6 M
IFC-PE Intact Financial Corp Pref Series 5 16.749 0.1451 0.87 12.76 K 213.7 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.7654 0.0843 0.87 456.56 K 4.46 M
EQB EQB Inc 50.2106 0.4333 0.87 64.4 K 3.23 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 5.6083 16.81 B 0.1069 1.94 11.7 K 65.62 K
LNWO Light & Wonder, Inc. 30.17 5.98 B 0.22 0.73 911.4 K 27.5 M
MALG Microalliance Group Inc. 39.00 913.97 M 9.00 30 2.95 K 115.21 K
WEXPF Western Exploration Inc 37.0566 24.97 M 0.7266 2 469 17.38 K
ELCO Elcom International Inc 9.99 16.57 M 1.99 24.87 400 4 K
ENDV Endonovo Therapeutics Inc 5.20 180.75 K 0.40 8.33 3 15.6
HCANF Halo Collective Inc 2500.00 15.08 K 120.00 5.04 55 137.5 K
EMWPF Eros Media World Plc 46.80 1.9 K 4.20 9.86 727.65 K 34.05 M
CLABF Core One Labs Inc 6.824 0.2528 3.85 2.04 K 13.93 K
SIRC Solar Integrated Roofing Corporation 3.735 0.135 3.75 5.47 K 20.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMM International Metals Mining Corp. 4.80 1.20 33.33 83 398.4
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 3.72 K 18.6 K
URZ Urz Energy Corp 6.25 0.50 8.7 8.65 K 54.05 K
NEXM NexMetals Mining Corp. 3.60 0.20 5.88 1.97 K 7.09 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.1752 5 24.77 K 91.1 K
GBU Gabriel Resources Ltd 6.30 0.30 5 68.5 K 431.55 K
ATLE Atlas Energy Corp. 3.25 0.15 4.84 49 K 159.24 K
CAMB Cambria Gold Mines Inc. 28.50 1.00 3.64 205.98 K 5.87 M
SCAN Liberty Defense Holdings Ltd 809.1017 27.9001 3.57 20 16.18 K
ITR Integra Resources Corp 7.50 0.125 1.69 8.3 K 62.28 K
VRR VR Resources Ltd 3.05 0.05 1.67 7.24 K 22.09 K
© 2026 - CastFwd Corp.