Gainer Volumes for 18 November 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 18 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.9619 | 25.65 B | 0.8945 | 0.82 | 716.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.25 | 12.63 B | 0.05 | 0.81 | 348.3 K |
| NG | Novagold Resources Inc | 6.82 | 2.83 B | 0.19 | 2.87 | 1.37 M |
| REPX | Riley Exploration Permian Inc | 5.2497 | 688.85 M | 0.2821 | 5.68 | 1.73 K |
| CTGO | Contango Ore Inc | 14.25 | 528.96 M | 0.25 | 1.79 | 402 |
| VKI | Invesco Advantage Muni Income Trust II | 7.727 | 422.92 M | 0.0417 | 0.54 | 106.1 K |
| CIX | Compx International Inc | 9.2762 | 308.08 M | 0.2267 | 2.51 | 13.82 K |
| ELLO | Ellomay Capital Ltd | 12.63 | 256.51 M | 0.5705 | 4.73 | 3.5 K |
| EVI | Evi Industries Inc | 32.5698 | 214.14 M | 1.7066 | 5.53 | 15.7 K |
| GORO | Gold Resource Corp | 3.8986 | 202.36 M | 0.0435 | 1.13 | 511.85 K |
| KULR | Kulr Technology Group Inc | 13.60 | 181.33 M | 0.48 | 3.66 | 88 |
| ACU | Acme United Corp | 18.6521 | 179.12 M | 0.2942 | 1.6 | 6.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9347 | 174.55 M | 0.2403 | 3.59 | 45.2 K |
| WYY | Widepoint Corp | 3.908 | 150.68 M | 0.058 | 1.51 | 33.33 K |
| BCV | Bancroft Convertible Fund | 14.2303 | 146.64 M | 0.1382 | 0.98 | 16.2 K |
| USBC | USBC, Inc. | 49.20 | 127.24 M | 6.00 | 13.89 | 495 |
| COE | 51Talk Online Education Group | 28.00 | 96.12 M | 0.36 | 1.3 | 2.49 K |
| FSP | Franklin Street Properties | 6.3492 | 53.37 M | 0.0366 | 0.58 | 175.9 K |
| LGL | LGL Group | 4.736 | 44.87 M | 0.1659 | 3.63 | 116.16 K |
| MYO | Myomo Inc | 15.90 | 44.43 M | 0.63 | 4.13 | 430 |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 37.42 M | 607.3091 | 29.41 | 1.85 K |
| SER | Serina Therapeutics Inc | 50.7143 | 29.25 M | 1.7857 | 3.65 | 526 |
| CPHI | China Pharma Holdings | 24.1481 | 27.7 M | 0.1281 | 0.53 | 664 |
| CVM | Cel-Sci Corp | 225.00 | 22.2 M | 2.10 | 0.94 | 9.92 K |
| REED | Reed's, Inc. | 244.80 | 15.65 M | 21.54 | 9.65 | 4.16 K |
| AIRI | Air Industries Group Inc | 13.207 | 14.6 M | 1.107 | 9.15 | 9.82 K |
| CVR | Chicago Rivet & Machine Company | 22.5299 | 9.85 M | 0.8202 | 3.78 | 400 |
| YCBD | Cbdmd Inc | 1238.3989 | 7.47 M | 93.60 | 8.18 | 376 |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 7.35 M | 0.70 | 5.19 | 193 |
| DSS | Document Security Systems | 151.4347 | 6.26 M | 2.9083 | 1.96 | 272 |
| MTNB | Matinas Biopharma Hl | 62.00 | 4.02 M | 10.00 | 19.23 | 231.8 K |
| PHGE | Biomx Ltd | 1504.80 | 3.56 M | 340.1001 | 29.2 | 75 |
| ITP | IT Tech Packaging Inc | 8.8806 | 3.18 M | 0.4806 | 5.72 | 3.25 K |
| OGEN | Oragenics Inc | 990.00 | 2.61 M | 108.00 | 12.24 | 688 |
| SCPX | Scorpius Holdings Inc | 609.0006 | 67.26 K | 4.62 | 0.76 | 136 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.98 | 1.97 | 4.28 | 100 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.749 | 0.5681 | 3.12 | 200 | |
| IPB | Merrill Lynch & Company | 19.6228 | 0.1732 | 0.89 | 114 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.4898 | 0.143 | 0.7 | 1.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 900.00 | 20.00 | 2.27 | 31 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2792 | 4.74 T | 0.2012 | 3.96 | 575.32 M |
| AAPL | Apple Inc | 64.3855 | 4.59 T | 0.323 | 0.5 | 86.7 M |
| AMZN | Amazon.com Inc | 87.6265 | 2.63 T | 0.652 | 0.75 | 56.84 M |
| META | Meta Platforms Inc | 195.863 | 1.52 T | 2.2821 | 1.18 | 16.17 M |
| AMD | Advanced Micro Devices | 39.88 | 900.17 B | 1.32 | 3.42 | 66.1 M |
| WMT | Walmart Inc. Common Stock | 36.6706 | 880.56 B | 0.4208 | 1.16 | 19.64 M |
| INTC | Intel Corp | 51.3837 | 614.18 B | 0.2558 | 0.5 | 16.1 M |
| NFLX | Netflix Inc | 30.257 | 320.1 B | 0.754 | 2.56 | 86.22 M |
| AZN | Astrazeneca Plc ADR | 82.3094 | 294.91 B | 0.8584 | 1.05 | 930.25 K |
| PANW | Palo Alto Networks Inc | 41.4316 | 291.39 B | 0.265 | 0.64 | 8.96 M |
| STX | Seagate Technology | 47.7951 | 194.69 B | 0.8033 | 1.71 | 2.71 M |
| SHOP | Shopify Inc | 32.298 | 155.9 B | 1.06 | 3.39 | 17.43 M |
| FTNT | Fortinet Inc | 20.768 | 118.95 B | 0.46 | 2.27 | 9.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.9126 | 102 B | 0.4741 | 1.3 | 1.12 M |
| EQIX | Equinix Inc | 494.4609 | 98.51 B | 6.9092 | 1.42 | 350.4 K |
| MNST | Monster Beverage Cp | 29.515 | 95.23 B | 0.195 | 0.67 | 5.78 M |
| CME | CME Group Inc | 158.1127 | 84.82 B | 0.8702 | 0.55 | 1.07 M |
| INTU | Intuit Inc | 258.1269 | 74.44 B | 2.26 | 0.88 | 1.95 M |
| AEP | American Electric Power Company | 72.119 | 73.99 B | 0.4719 | 0.66 | 2.79 M |
| ORLY | O'Reilly Automotive | 29.9928 | 69.81 B | 0.3107 | 1.05 | 7.32 M |
| WBD | Discovery Inc Series A | 30.76 | 65.49 B | 1.04 | 3.5 | 7.96 M |
| ARGX | Argenx Se ADR | 141.49 | 57.3 B | 2.12 | 1.52 | 83.5 K |
| NBIS | Nebius Group N.V. | 40.07 | 54.09 B | 4.28 | 11.96 | 16.52 M |
| AXON | Axon Enterprise Inc | 67.72 | 50.16 B | 0.35 | 0.52 | 544 K |
| EXC | Exelon Corp | 25.9146 | 48.14 B | 0.2225 | 0.87 | 8.85 M |
| NDAQ | Nasdaq Inc | 31.7976 | 47.77 B | 0.307 | 0.97 | 2.92 M |
| KDP | Keurig Dr Pepper Inc | 25.8643 | 43.2 B | 0.2981 | 1.17 | 2.36 M |
| ALNY | Alnylam Pharmaceuticals | 92.73 | 41.79 B | 0.68 | 0.74 | 729.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 62.6103 | 38.35 B | 0.5552 | 0.89 | 320.2 K |
| KMB | Kimberly-Clark Corp | 105.0581 | 37.51 B | 0.7056 | 0.68 | 1.81 M |
| ACGL | Arch Capital Grp Ltd | 39.3292 | 35.57 B | 0.6942 | 1.8 | 1.11 M |
| NTAP | Netapp Inc | 53.4351 | 32.04 B | 0.5218 | 0.99 | 2.39 M |
| CINF | Cincinnati Financial | 91.2264 | 29.33 B | 0.6428 | 0.71 | 719.3 K |
| MDB | Mongodb Inc Cl A | 137.09 | 28.79 B | 2.32 | 1.72 | 882.8 K |
| DXCM | Dexcom | 53.445 | 27.93 B | 1.3525 | 2.6 | 5.94 M |
| FISV | Fiserv Inc | 114.50 | 27.61 B | 0.59 | 0.52 | 2.22 M |
| OKTA | Okta Inc. | 121.15 | 25.83 B | 3.63 | 3.09 | 2.66 M |
| TCOM | Trip.com Group Ltd ADR | 31.278 | 25.81 B | 0.2886 | 0.93 | 2.81 M |
| FWONK | Liberty Media F1 Series K | 42.7668 | 24.8 B | 0.6572 | 1.56 | 794.38 K |
| VRSK | Verisk Analytics Inc | 136.1849 | 24.6 B | 0.8817 | 0.65 | 1.1 M |
| BNTX | Biontech Se ADR | 19.4425 | 23.75 B | 0.454 | 2.39 | 120 K |
| VRSN | Verisign Inc | 187.224 | 23.58 B | 2.7161 | 1.47 | 609.11 K |
| FOXA | Fox Corp Cl A | 32.31 | 23.46 B | 0.8447 | 2.68 | 5.69 M |
| INCY | Incyte Corp | 87.49 | 23.1 B | 0.79 | 0.91 | 892.14 K |
| FWONA | Liberty Media F1 Series A | 40.674 | 22.95 B | 0.7036 | 1.76 | 53.04 K |
| TW | Tradeweb Markets Inc | 42.2913 | 22.33 B | 0.3691 | 0.88 | 514 K |
| CHRW | C.H. Robinson Ww | 64.5567 | 22.23 B | 0.4121 | 0.64 | 1.16 M |
| TEAM | Atlassian | 123.94 | 21.7 B | 1.21 | 0.99 | 1.39 M |
| ROKU | Roku Inc | 160.12 | 21.1 B | 2.82 | 1.79 | 27.65 M |
| FOX | Fox Corp Cl B | 31.4536 | 20.95 B | 0.7895 | 2.57 | 1.34 M |
| CTSH | Cognizant Tech Sol | 57.8094 | 19.57 B | 0.4088 | 0.71 | 2.81 M |
| PAAS | Pan Amer Silver Corp | 16.8555 | 18.97 B | 0.3585 | 2.17 | 2.11 M |
| NBIX | Neurocrine Bioscienc | 114.64 | 17.51 B | 1.59 | 1.41 | 1.1 M |
| GMAB | Genmab A/S ADR | 22.70 | 17.2 B | 0.36 | 1.61 | 215.6 K |
| CDW | CDW Corporation | 127.001 | 17.14 B | 1.0057 | 0.8 | 585.5 K |
| RGLD | Royal Gold Inc | 108.2026 | 17.14 B | 1.2535 | 1.17 | 452.4 K |
| AKAM | Akamai Technologies | 88.41 | 16.39 B | 0.70 | 0.8 | 1.49 M |
| NDSN | Nordson Corp | 153.3619 | 16.36 B | 1.1282 | 0.74 | 149.4 K |
| TIGO | Millicom International Cellular S.A. | 35.2054 | 15.88 B | 0.5319 | 1.53 | 39.5 K |
| TTMI | TTM Technologies | 12.95 | 15.51 B | 0.10 | 0.78 | 477.52 K |
| BBIO | Bridgebio Pharma Inc | 29.07 | 15.23 B | 0.81 | 2.87 | 459.1 K |
| COO | Cooper Companies | 76.371 | 14.16 B | 0.9269 | 1.23 | 1.58 M |
| ALGN | Align Technology | 268.51 | 13.49 B | 4.59 | 1.74 | 802.15 K |
| ERIE | Erie Indemnity Company | 156.7364 | 13.45 B | 1.3777 | 0.89 | 63.7 K |
| LULU | Lululemon Athletica | 218.46 | 13.13 B | 2.55 | 1.18 | 2.02 M |
| TXRH | Texas Roadhouse Inc | 55.5287 | 12.23 B | 1.1321 | 2.08 | 718.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 100.83 | 12.21 B | 1.33 | 1.34 | 95.06 K |
| ARWR | Arrowhead Pharma | 48.17 | 12.19 B | 0.73 | 1.54 | 1.63 M |
| CSGP | Costar Group Inc | 59.701 | 11.72 B | 1.378 | 2.36 | 4.84 M |
| CYTK | Cytokinetics | 8.39 | 11.62 B | 0.21 | 2.57 | 929.33 K |
| VSAT | Viasat Inc | 74.00 | 11.44 B | 2.17 | 3.02 | 566.32 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.2383 | 11.29 B | 0.6506 | 2 | 7.01 M |
| PODD | Insulet Corp | 182.49 | 11.07 B | 2.15 | 1.19 | 882.95 K |
| KRYS | Krystal Biotech Inc | 53.01 | 11.05 B | 1.45 | 2.81 | 159.18 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.6559 | 10.45 B | 0.0863 | 0.59 | 9 K |
| JKHY | Jack Henry & Assoc | 139.2457 | 10.4 B | 0.878 | 0.63 | 336.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 262.9948 | 10.18 B | 2.957 | 1.14 | 831.5 K |
| WYNN | Wynn Resorts Ltd | 115.5606 | 9.95 B | 2.3565 | 2.08 | 1.59 M |
| CORT | Corcept Therapeutics | 16.81 | 9.83 B | 0.37 | 2.25 | 1.18 M |
| CTRE | Caretrust REIT Inc | 14.8097 | 9.78 B | 0.2747 | 1.89 | 1.42 M |
| FIVE | Five Below Inc | 123.73 | 9.75 B | 4.09 | 3.42 | 2.07 M |
| BRKR | Bruker Corp | 49.2059 | 9.34 B | 0.8022 | 1.66 | 630.2 K |
| MANH | Manhattan Assoc | 77.93 | 9.1 B | 1.05 | 1.37 | 365.61 K |
| TTD | The Trade Desk | 23.175 | 9.08 B | 0.26 | 1.13 | 9.79 M |
| MTCH | Match Group Inc | 69.0502 | 8.79 B | 0.981 | 1.44 | 1.05 M |
| RGEN | Repligen Cp | 86.43 | 7.98 B | 1.76 | 2.08 | 699.49 K |
| POOL | Pool Corp | 193.7943 | 7.84 B | 1.1245 | 0.58 | 197.2 K |
| Z | Zillow Group Cl C | 39.95 | 7.54 B | 0.27 | 0.68 | 1.82 M |
| ZG | Zillow Grp Inc Cl A | 39.74 | 7.54 B | 0.23 | 0.58 | 548.13 K |
| MIRM | Mirum Pharmaceuticals Inc | 7.48 | 7.43 B | 0.07 | 0.94 | 696.03 K |
| MRCY | Mercury Sys Inc | 74.06 | 7.39 B | 1.81 | 2.51 | 397.89 K |
| PLXS | Plexus Cp | 76.58 | 7.36 B | 0.60 | 0.79 | 200.2 K |
| PTCT | Ptc Therapeutics | 44.33 | 7.09 B | 0.64 | 1.46 | 1.07 M |
| CPB | Campbell Soup Company | 38.0597 | 6.76 B | 0.6021 | 1.61 | 1.89 M |
| FSV | Firstsrvce Sub VT Sh | 89.5717 | 6.65 B | 2.3748 | 2.72 | 39.7 K |
| LKQ | LKQ Corp | 31.8849 | 6.62 B | 0.2801 | 0.89 | 4.04 M |
| RRR | Red Rock Resorts Inc | 18.1939 | 6.59 B | 0.5506 | 3.12 | 927.1 K |
| SSRM | Ssr Mining Inc | 14.4478 | 6.36 B | 0.2667 | 1.88 | 599.84 K |
| DSGX | Descartes Sys Group | 41.55 | 6.27 B | 0.42 | 1.02 | 53.87 K |
| APPF | Appfolio Inc | 102.56 | 6.23 B | 0.52 | 0.51 | 41.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.9677 | 1.07 T | 0.8175 | 0.78 | 3.36 M |
| JPM | JP Morgan Chase & Company | 110.2026 | 904.92 B | 0.9196 | 0.84 | 8.75 M |
| WMT | Wal-Mart Stores | 36.5258 | 871.63 B | 0.4192 | 1.16 | 19.64 M |
| UNH | Unitedhealth Group Inc | 246.562 | 379.6 B | 3.189 | 1.31 | 6.99 M |
| KO | Coca-Cola Company | 43.4885 | 356.93 B | 0.2952 | 0.68 | 13.78 M |
| HD | Home Depot | 203.9112 | 349.64 B | 1.3318 | 0.66 | 5.75 M |
| PG | Procter & Gamble Company | 109.7284 | 347.68 B | 1.2153 | 1.12 | 7.49 M |
| HSBC | HSBC Holdings Plc ADR | 27.4735 | 338.64 B | 0.1697 | 0.62 | 1.97 M |
| BML-PL | Bank of America Corporation | 16.3738 | 238.16 B | 0.1398 | 0.86 | 49.17 K |
| DIS | Walt Disney Company | 143.3938 | 169.15 B | 2.8941 | 2.06 | 15.35 M |
| WELL | Welltower Inc | 70.5645 | 164.26 B | 0.6906 | 0.99 | 2.26 M |
| SHOP | Shopify Inc | 32.298 | 157.14 B | 1.06 | 3.39 | 17.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.8861 | 153.54 B | 0.3642 | 0.5 | 865.3 K |
| CB | Chubb Ltd | 136.8639 | 138.28 B | 1.3702 | 1.01 | 1.24 M |
| BTI | British American Tobacco Industries ADR | 22.6766 | 132.77 B | 0.2435 | 1.09 | 1.49 M |
| PLD | Prologis Inc | 75.0743 | 131.37 B | 0.6598 | 0.89 | 1.92 M |
| CVS | CVS Corp | 60.8619 | 130.25 B | 0.6565 | 1.09 | 8.46 M |
| SONY | Sony Group Corp ADR | 11.6269 | 124.63 B | 0.0707 | 0.61 | 4.25 M |
| MO | Altria Group | 32.1945 | 120.33 B | 0.2464 | 0.77 | 11.53 M |
| NOW | Servicenow Inc | 266.31 | 111.31 B | 6.35 | 2.44 | 3.08 M |
| HWM | Howmet Aerospace Inc | 23.469 | 111.19 B | 0.1511 | 0.65 | 5.95 M |
| TT | Trane Technologies Plc | 92.3123 | 107.71 B | 1.1476 | 1.26 | 1.91 M |
| GSK | Glaxosmithkline Plc ADR | 33.5833 | 106.39 B | 0.1818 | 0.54 | 3.21 M |
| NEM | Newmont Mining Corp | 31.7545 | 104.83 B | 0.3754 | 1.2 | 4.95 M |
| PNC | PNC Bank | 119.7298 | 101.67 B | 0.6708 | 0.56 | 1.62 M |
| USB | U.S. Bancorp | 45.1961 | 97.87 B | 0.3567 | 0.8 | 4.85 M |
| MCK | Mckesson Corp | 143.167 | 91.82 B | 1.2155 | 0.86 | 1.31 M |
| NET | Cloudflare Inc Cl A | 16.89 | 87.87 B | 0.15 | 0.9 | 460.8 K |
| MCO | Moody's Corp | 209.6552 | 87.13 B | 1.1649 | 0.56 | 577.77 K |
| BE | Bloom Energy Corp Cl A | 6.63 | 83.93 B | 0.10 | 1.53 | 3.96 M |
| ACN | Accenture Plc | 177.6774 | 83.81 B | 1.0857 | 0.61 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 39.7228 | 82.19 B | 0.4691 | 1.2 | 462.8 K |
| CNQ | Canadian Natural Resources | 9.673 | 82.07 B | 0.0652 | 0.68 | 4.31 M |
| CP | Canadian Pacific Railway | 46.2317 | 78.12 B | 0.3735 | 0.81 | 2.21 M |
| AEM | Agnico-Eagle Mines Ltd | 51.1724 | 77.48 B | 0.5953 | 1.18 | 1.39 M |
| CVNA | Carvana Co. Class A | 16.966 | 77.2 B | 0.652 | 4 | 9.82 M |
| TDG | Transdigm Group Inc | 443.9602 | 75.29 B | 6.1782 | 1.41 | 279 K |
| CL | Colgate-Palmolive Company | 57.5758 | 74.73 B | 0.6519 | 1.15 | 4.57 M |
| CI | Cigna Corp | 180.4538 | 74.59 B | 2.1559 | 1.21 | 2.82 M |
| NWG | Natwest Group Plc ADR | 3.9683 | 73.11 B | 0.0273 | 0.69 | 1.17 M |
| NSC | Norfolk Southern Corp | 169.4821 | 72.3 B | 2.0159 | 1.2 | 1.26 M |
| TRV | The Travelers Companies Inc | 117.0752 | 72.12 B | 0.6277 | 0.54 | 1.29 M |
| DB | Deutsche Bank Ag | 6.5938 | 70.86 B | 0.0359 | 0.55 | 2.02 M |
| MSI | Motorola Solutions | 149.7539 | 70.19 B | 0.8087 | 0.54 | 923.8 K |
| MS-PA | Morgan Stanley | 19.2504 | 66.79 B | 0.1718 | 0.9 | 69.75 K |
| SE | Sea Ltd ADR | 36.63 | 64.31 B | 0.25 | 0.69 | 4.21 M |
| NKE | Nike Inc | 90.8133 | 64.18 B | 1.0993 | 1.23 | 6.17 M |
| TFC | Truist Financial Corp | 40.836 | 64.06 B | 0.2969 | 0.73 | 3.98 M |
| DLR | Digital Realty Trust | 96.5121 | 62.13 B | 1.2818 | 1.35 | 1.62 M |
| D | Dominion Resources | 62.2221 | 60.92 B | 0.3541 | 0.57 | 3.71 M |
| SRE | Sempra | 59.8938 | 60.76 B | 0.6086 | 1.03 | 3.62 M |
| O | Realty Income Corp | 54.8651 | 58.92 B | 0.5678 | 1.05 | 1.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.7446 | 53.37 B | 0.206 | 1.33 | 2.22 M |
| VST | Vistra Energy Corp | 23.1315 | 53.01 B | 0.4162 | 1.83 | 6.04 M |
| WPM | Wheaton Precious Metals | 25.9562 | 52.33 B | 0.9826 | 3.93 | 2.43 M |
| HEI | Heico Corp | 129.7357 | 51.02 B | 1.2606 | 0.98 | 504.1 K |
| NUE | Nucor Corp | 48.8397 | 51 B | 0.4491 | 0.93 | 1.36 M |
| STT | State Street Corp | 59.6892 | 48.7 B | 0.6994 | 1.19 | 2.49 M |
| OXY | Occidental Petroleum Corp | 34.9765 | 48.55 B | 0.3115 | 0.9 | 13.13 M |
| AZO | Autozone | 1187.65 | 48.29 B | 15.77 | 1.35 | 200.85 K |
| XYZ | Block, Inc | 65.74 | 46.97 B | 1.04 | 1.61 | 7.41 M |
| MSCI | MSCI Inc | 237.0393 | 44.66 B | 2.4306 | 1.04 | 482.7 K |
| DHI | D.R. Horton | 51.0507 | 44.49 B | 1.056 | 2.11 | 5.33 M |
| CMG | Chipotle Mexican Grill | 15.4262 | 43.59 B | 0.333 | 2.21 | 19.66 M |
| LYV | Live Nation Entertainment | 66.88 | 42.65 B | 1.48 | 2.26 | 1.15 M |
| WCN | Waste Connections Inc | 85.9845 | 42.59 B | 0.9153 | 1.08 | 1.15 M |
| AU | Anglogold Ashanti Ltd ADR | 17.0863 | 42.5 B | 0.2412 | 1.43 | 1.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.34 | 41.09 B | 0.14 | 1.37 | 24.56 M |
| KB | KB Financial Group Inc ADR | 27.9529 | 40.4 B | 0.3301 | 1.2 | 183.09 K |
| ARES | Ares Management LP | 25.9927 | 40.19 B | 0.6111 | 2.41 | 644.2 K |
| TRI | Thomson Reuters Corp | 63.1402 | 39.14 B | 0.5599 | 0.89 | 308.35 K |
| WDS | Woodside Energy Group Ltd | 19.626 | 38.24 B | 0.1505 | 0.77 | 12.03 K |
| KMB | Kimberly-Clark Corp | 105.0581 | 37.52 B | 0.7056 | 0.68 | 1.81 M |
| TKO | Tko Group Holdings Inc Cl A | 54.748 | 36.75 B | 0.97 | 1.8 | 1.27 M |
| HEI-A | HEICO Corporation | 99.6047 | 36.68 B | 1.2089 | 1.23 | 230.65 K |
| HSY | Hershey Foods Corp | 125.9716 | 36.01 B | 0.8073 | 0.64 | 740.8 K |
| KR | Kroger Company | 19.8131 | 35.71 B | 0.1907 | 0.97 | 8.6 M |
| IRM | Iron Mountain Inc | 24.1792 | 34.63 B | 0.1644 | 0.68 | 1.41 M |
| CCI | Crown Castle International Corp | 102.3513 | 32.7 B | 0.9487 | 0.94 | 1.8 M |
| CNC | Centene Corp | 59.36 | 32.62 B | 1.80 | 3.13 | 11.09 M |
| UI | Ubiquiti Networks | 181.4154 | 32.53 B | 3.8473 | 2.17 | 214.92 K |
| TWLO | Twilio | 101.66 | 31.73 B | 2.12 | 2.13 | 3.99 M |
| ZTS | Zoetis Inc Cl A | 111.9602 | 31.62 B | 0.8294 | 0.75 | 3.02 M |
| GFI | Gold Fields Ltd ADR | 4.4193 | 30.96 B | 0.089 | 2.06 | 4.14 M |
| EL | Estee Lauder Companies | 177.2873 | 30.72 B | 1.7463 | 0.99 | 1.68 M |
| MTZ | Mastec Inc | 72.41 | 30.08 B | 0.45 | 0.63 | 684.54 K |
| FICO | Fair Isaac and Company | 354.25 | 29.84 B | 6.14 | 1.76 | 263.61 K |
| KGC | Kinross Gold Corp | 3.8445 | 29.52 B | 0.054 | 1.42 | 9.93 M |
| TPR | Tapestry Inc | 23.0937 | 29.4 B | 0.1543 | 0.67 | 3.56 M |
| ES | Eversource Energy | 64.9445 | 27.54 B | 0.6957 | 1.08 | 2.41 M |
| EQR | Equity Residential | 67.6841 | 27.02 B | 0.4124 | 0.61 | 927 K |
| WRB | W.R. Berkley Corp | 26.4172 | 26.4 B | 0.2162 | 0.83 | 1.12 M |
| P | Everpure, Inc. | 20.48 | 25.84 B | 0.48 | 2.4 | 4.22 M |
| PHM | Pultegroup | 36.9451 | 25.03 B | 0.5426 | 1.49 | 2.58 M |
| IHG | Intercontinental Hotels Group ADR | 55.6011 | 24.69 B | 0.3866 | 0.7 | 88.82 K |
| XPO | Xpo Logistics Inc | 29.2119 | 24.28 B | 0.3007 | 1.04 | 1.32 M |
| RL | Ralph Lauren Corp | 100.5806 | 23.59 B | 0.6655 | 0.67 | 993.6 K |
| DRI | Darden Restaurants | 94.9841 | 23.28 B | 0.5702 | 0.6 | 2.21 M |
| CHD | Church & Dwight Company | 63.1633 | 23.09 B | 0.6129 | 0.98 | 1.67 M |
| MKCV | McCormick & Company, Incorporated | 75.7168 | 21.85 B | 1.4317 | 1.93 | 5.31 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.0806 | 0.3011 | 10.83 | 6 K | |
| GFP | Greenfirst Forest Products Inc | 3.5088 | 0.2924 | 9.09 | 4.77 K | |
| AIM | Aimia Inc | 3.5484 | 0.2708 | 8.26 | 1.1 M | |
| ERO | Ero Copper Corp | 21.10 | 1.45 | 7.38 | 370.5 K | |
| BLDP | Ballard Power Systems Inc | 9.57 | 0.44 | 4.82 | 952.38 K | |
| CGX | Cineplex Inc | 24.9986 | 1.1431 | 4.79 | 655.21 K | |
| WFG | West Fraser Timber CO Ltd | 54.1872 | 1.9822 | 3.8 | 442.1 K | |
| WPM | Wheaton Precious Metals Corp | 34.0892 | 1.2362 | 3.76 | 829.54 K | |
| CCL-A | CCL Industries Inc | 52.4173 | 1.8022 | 3.56 | 300 | |
| SHOP | Shopify Inc | 42.666 | 1.347 | 3.26 | 2.35 M | |
| BTO | B2Gold Corp | 3.7334 | 0.1096 | 3.02 | 3.65 M | |
| FVI | Fortuna Mines Inc | 4.13 | 0.12 | 2.99 | 463.2 K | |
| NG | Novagold Res Inc | 9.01 | 0.26 | 2.97 | 147.31 K | |
| DPM | Dundee Precious Metals Inc | 3.9799 | 0.114 | 2.95 | 189.74 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3788 | 0.1813 | 2.93 | 2.1 K | |
| FCD-UN | Firm Capital Property Trust | 3.9012 | 0.1082 | 2.85 | 6.3 K | |
| ENGH | Enghouse Systems Ltd | 32.6353 | 0.8874 | 2.8 | 88.02 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.79 | 0.33 | 2.65 | 300 | |
| FSV | Firstservice Corp | 117.9801 | 2.8307 | 2.46 | 126.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8515 | 0.277 | 2.39 | 7.01 K | |
| IMG | Iamgold Corp | 4.80 | 0.11 | 2.35 | 779.44 K | |
| IFP | Interfor Corp | 14.978 | 0.338 | 2.31 | 293.9 K | |
| OGC | Oceanagold Corp | 7.7127 | 0.174 | 2.31 | 1.38 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.4697 | 1.5909 | 2.28 | 100 | |
| LUG | Lundin Gold Inc | 6.5099 | 0.1447 | 2.27 | 121.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4189 | 0.3339 | 2.08 | 349.25 K | |
| AG | First Majestic Silver Corp | 14.1003 | 0.2763 | 2 | 505.34 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.5007 | 0.849 | 1.99 | 514.31 K | |
| PAAS | Pan American Silver Corp | 22.1412 | 0.4285 | 1.97 | 313.77 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0233 | 0.2262 | 1.92 | 13.79 K | |
| ABX | Barrick Mining Corp | 18.8539 | 0.3546 | 1.92 | 3.16 M | |
| CCA | Cogeco Communications Inc | 89.6669 | 1.6668 | 1.89 | 88.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3342 | 0.5683 | 1.85 | 146.7 K | |
| PPTA | Perpetua Resources Corp | 5.60 | 0.10 | 1.82 | 6.14 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7235 | 0.2078 | 1.8 | 14.75 K | |
| MRE | Martinrea International Inc | 10.523 | 0.1857 | 1.8 | 287.71 K | |
| SSRM | Ssr Mining Inc | 19.1734 | 0.3352 | 1.78 | 202.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4508 | 0.1948 | 1.73 | 5.86 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.7953 | 0.1301 | 1.7 | 133.11 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.0172 | 0.158 | 1.6 | 6.59 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.9019 | 0.1375 | 1.57 | 6.99 K | |
| SJ | Stella Jones Inc | 35.2743 | 0.5316 | 1.53 | 144.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.4977 | 0.3473 | 1.5 | 625.82 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.0614 | 0.1598 | 1.47 | 1.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 13.88 | 0.20 | 1.46 | 626.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.25 | 0.09 | 1.46 | 3.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1566 | 0.0867 | 1.43 | 2.6 K | |
| TPX-B | Molson Coors Canada Inc | 60.7982 | 0.8444 | 1.41 | 5.72 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9072 | 0.1299 | 1.33 | 6.63 K | |
| TFII | Tfi International Inc | 39.1179 | 0.5125 | 1.33 | 194.02 K | |
| CGO | Cogeco Inc Sv | 79.0436 | 1.0302 | 1.32 | 11.79 K | |
| TSU | Trisura Group Ltd | 9.4375 | 0.12 | 1.29 | 33.72 K | |
| ELD | Eldorado Gold | 10.2331 | 0.1298 | 1.28 | 601.9 K | |
| APS | Aptose Biosciences Inc | 47.55 | 0.60 | 1.28 | 7.41 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.3902 | 0.1809 | 1.27 | 29.63 K | |
| K | Kinross Gold Corp | 5.0765 | 0.063 | 1.26 | 2.77 M | |
| NPI | Northland Power Inc | 18.8046 | 0.2329 | 1.25 | 818.05 K | |
| MEQ | Mainstreet Eq J | 68.1185 | 0.8281 | 1.23 | 900 | |
| UNI | Unisync Corp Class B | 3.33 | 0.04 | 1.22 | 2.1 K | |
| WDO | Wesdome Gold Mines Ltd | 8.41 | 0.10 | 1.2 | 615.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.6336 | 0.463 | 1.18 | 6.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3671 | 0.471 | 1.18 | 243.2 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.745 | 0.1479 | 1.17 | 14.98 K | |
| BCE-PT | Bce Inc Pref T | 9.7072 | 0.1121 | 1.17 | 1.58 K | |
| EMP-A | Empire Company Limited | 31.1521 | 0.3572 | 1.16 | 715.6 K | |
| USA | Americas Silver Corp | 8.725 | 0.10 | 1.16 | 63.84 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.8481 | 0.122 | 1.14 | 16.84 K | |
| IFC-PG | Intact Financial Corp | 12.5939 | 0.1406 | 1.13 | 16.08 K | |
| SVI | Storagevault Canada Inc | 3.5982 | 0.0394 | 1.11 | 692 K | |
| BN-PFE | Brookfield Corporation | 11.713 | 0.1264 | 1.09 | 17.29 K | |
| SFC | Sagicor Financial Company Ltd | 6.8587 | 0.0737 | 1.09 | 500 | |
| CJR-B | Corus Entertainment Inc | 4.4312 | 0.0473 | 1.08 | 725.9 K | |
| BLX | Boralex Inc | 17.4471 | 0.1829 | 1.06 | 180.54 K | |
| DSG | Descartes Sys | 54.97 | 0.57 | 1.05 | 95.16 K | |
| AEM | Agnico Eagle Mines Ltd | 67.4912 | 0.6977 | 1.04 | 550.69 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.1225 | 0.1766 | 1.04 | 24.6 K | |
| X | TMX Group Ltd | 19.2705 | 0.1979 | 1.04 | 482.61 K | |
| DOL | Dollarama Inc | 46.8325 | 0.4803 | 1.04 | 604.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.4463 | 0.1271 | 1.03 | 372.77 K | |
| CG | Centerra Gold Inc | 5.1246 | 0.0522 | 1.03 | 543 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9906 | 0.0909 | 1.02 | 4.17 K | |
| CSU | Constellation Software Inc | 1217.7635 | 12.2339 | 1.01 | 27.66 K | |
| CVG | Clairvest Group | 42.8955 | 0.4247 | 1 | 1.9 K | |
| FM | First Quantum Minerals Ltd | 11.9641 | 0.1184 | 1 | 1.56 M | |
| VBNK | Versabank | 6.7034 | 0.0661 | 1 | 11.9 K | |
| AGI | Alamos Gold Inc Cls A | 6.7882 | 0.0663 | 0.99 | 518.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7903 | 0.0848 | 0.97 | 3.01 K | |
| XTC | Exco Tech | 5.909 | 0.0569 | 0.97 | 43.89 K | |
| Y | Yellow Pages Ltd | 6.409 | 0.0617 | 0.97 | 14.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 52.224 | 0.5026 | 0.97 | 243.21 K | |
| BBD-A | Bombardier Inc | 52.50 | 0.50 | 0.96 | 85.53 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.5813 | 0.1164 | 0.93 | 6.76 K | |
| SEC | Senvest Capital | 160.48 | 1.48 | 0.93 | 1 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.8933 | 0.1442 | 0.92 | 11.99 K | |
| HBP | Helix Biopharm | 5.60 | 0.05 | 0.9 | 380 | |
| WCN | Waste Connections Inc | 113.3596 | 1.0092 | 0.9 | 307.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9203 | 0.096 | 0.89 | 400 | |
| IVQ-U | Invesque Inc | 6.5045 | 0.0568 | 0.88 | 9.9 K | |
| EMA | Emera Incorporated | 39.0253 | 0.3384 | 0.87 | 758.44 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.749 | 0.1451 | 0.87 | 12.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.6083 | 13.91 B | 0.1069 | 1.94 | 11.7 K |
| LNWO | Light & Wonder, Inc. | 30.17 | 5.9 B | 0.22 | 0.73 | 911.4 K |
| MALG | Microalliance Group Inc. | 39.00 | 1.07 B | 9.00 | 30 | 2.95 K |
| WEXPF | Western Exploration Inc | 37.0566 | 25.32 M | 0.7266 | 2 | 469 |
| ELCO | Elcom International Inc | 9.99 | 16.57 M | 1.99 | 24.87 | 400 |
| SIRC | Solar Integrated Roofing Corporation | 3.735 | 1.1 M | 0.135 | 3.75 | 5.47 K |
| ENDV | Endonovo Therapeutics Inc | 5.20 | 180.75 K | 0.40 | 8.33 | 3 |
| HCANF | Halo Collective Inc | 2500.00 | 15.08 K | 120.00 | 5.04 | 55 |
| ROII | RiskOn International, Inc. | 150.00 | 3.27 K | 1.50 | 1.01 | 881 |
| EMWPF | Eros Media World Plc | 46.80 | 1.9 K | 4.20 | 9.86 | 727.65 K |
| CLABF | Core One Labs Inc | 6.824 | 0.2528 | 3.85 | 2.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 4.80 | 1.20 | 33.33 | 83 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 3.72 K | |
| URZ | Urz Energy Corp | 6.25 | 0.50 | 8.7 | 8.65 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | 0.20 | 5.88 | 1.97 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.1752 | 5 | 24.77 K | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.30 | 5 | 68.5 K | |
| ATLE | Atlas Energy Corp. | 3.25 | 0.15 | 4.84 | 49 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 1.00 | 3.64 | 205.98 K | |
| SCAN | Liberty Defense Holdings Ltd | 809.1017 | 27.9001 | 3.57 | 20 | |
| ITR | Integra Resources Corp | 7.50 | 0.125 | 1.69 | 8.3 K | |
| VRR | VR Resources Ltd | 3.05 | 0.05 | 1.67 | 7.24 K |