Gainer Volumes for 25 November 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 25 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.0968 | 56.1 B | 0.1922 | 0.92 | 163.2 K |
| LNG | Cheniere Energy | 58.6303 | 51.57 B | 0.4874 | 0.84 | 1.21 M |
| SEB | Seaboard Corporation | 4048.6143 | 4.24 B | 39.3547 | 0.98 | 300 |
| PRK | Park National Corp | 80.6243 | 3.35 B | 1.1234 | 1.41 | 37.8 K |
| CET | Central Securities Corp | 22.4951 | 1.57 B | 0.1753 | 0.79 | 25.9 K |
| TMP | Tompkinstrustco | 70.3223 | 1.36 B | 0.9626 | 1.39 | 58.7 K |
| BHB | Bar Harbor Bankshares | 20.7255 | 634.02 M | 0.4938 | 2.44 | 55.7 K |
| RLGT | Radiant Logistics | 5.45 | 450.05 M | 0.28 | 5.42 | 187.57 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 411.71 M | 0.40 | 9.76 | 76.28 K |
| ELMD | Electromed Inc | 9.19 | 383.45 M | 0.20 | 2.22 | 66.7 K |
| CIX | Compx International Inc | 10.0406 | 308.08 M | 0.2656 | 2.72 | 919 |
| FRD | Friedman Industries Inc | 5.7998 | 238.24 M | 0.1883 | 3.36 | 47.1 K |
| GENC | Gencor Industries IN | 12.66 | 218.69 M | 0.25 | 2.01 | 9.59 K |
| GTE | Gran Tierra Energy Inc | 10.30 | 211.1 M | 0.10 | 0.98 | 157.49 K |
| CMT | Core Molding Technologies Inc | 3.09 | 201.07 M | 0.09 | 3 | 22.5 K |
| INTT | Intest Corp | 5.74 | 191.61 M | 0.05 | 0.88 | 45.99 K |
| STXS | Stereotaxis Inc | 3.95 | 184.72 M | 0.14 | 3.67 | 207.06 K |
| KULR | Kulr Technology Group Inc | 13.20 | 181.33 M | 0.24 | 1.85 | 75 |
| PED | Pedevco Corp | 35.60 | 166.53 M | 2.92 | 8.94 | 3.36 K |
| NINE | Nine Energy Service, Inc. | 5.02 | 160.7 M | 0.20 | 4.15 | 201.51 K |
| USBC | USBC, Inc. | 58.80 | 127.24 M | 1.20 | 2.08 | 618 |
| MHH | Mastech Holdings Inc | 8.725 | 96.23 M | 0.055 | 0.63 | 52.85 K |
| COE | 51Talk Online Education Group | 25.84 | 96.12 M | 0.36 | 1.41 | 2.01 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7073 | 74.13 M | 0.0812 | 0.84 | 48.68 K |
| APT | Alpha Pro Tech | 3.36 | 56.19 M | 0.03 | 0.9 | 26.64 K |
| FSP | Franklin Street Properties | 6.2686 | 53.37 M | 0.1027 | 1.67 | 339.8 K |
| LGL | LGL Group | 5.4299 | 44.87 M | 0.2263 | 4.35 | 182.72 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 37.42 M | 40.4873 | 1.79 | 47 |
| NNVC | Nanoviricides Inc | 3.14 | 34.47 M | 0.16 | 5.37 | 44.8 K |
| SER | Serina Therapeutics Inc | 53.9286 | 29.25 M | 0.3572 | 0.67 | 1.35 K |
| CPHI | China Pharma Holdings | 23.24 | 27.7 M | 0.225 | 0.98 | 444 |
| ACCS | Access Newswire Inc | 11.98 | 27.29 M | 0.61 | 5.36 | 20.89 K |
| MYND | Mynd.Ai Inc ADR | 34.367 | 18.13 M | 0.4023 | 1.18 | 1.4 K |
| MXC | Mexco Energy Corp | 3.6341 | 16.41 M | 0.0242 | 0.67 | 7.9 K |
| AIRI | Air Industries Group Inc | 12.40 | 14.6 M | 0.239 | 1.97 | 1.58 K |
| CVR | Chicago Rivet & Machine Company | 23.4355 | 9.85 M | 0.3673 | 1.59 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 19.50 | 7.35 M | 0.862 | 4.62 | 32 |
| TOPS | Top Ships Inc | 4140.00 | 4.32 M | 240.00 | 6.15 | 166 |
| PHGE | Biomx Ltd | 1558.00 | 3.56 M | 58.90 | 3.93 | 49 |
| ITP | IT Tech Packaging Inc | 10.50 | 3.18 M | 1.223 | 13.18 | 2.56 K |
| OGEN | Oragenics Inc | 1026.00 | 2.61 M | 54.00 | 5.56 | 712 |
| TPHS | Trinity Pl Hlds Inc | 3.652 | 1.35 M | 0.057 | 1.59 | 55.81 K |
| ENSV | Enservco Corpporation | 3.1282 | 29.09 K | 0.0202 | 0.65 | 9.24 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.0862 | 0.3409 | 1.92 | 7.17 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.2262 | 0.2453 | 1.44 | 294 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7974 | 0.1331 | 0.8 | 705 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1566 | 0.1258 | 0.55 | 4.45 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10948.50 | 6.06 T | 163.3496 | 1.51 | 39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5013 | 4.74 T | 0.2566 | 4.89 | 507.35 M |
| AAPL | Apple Inc | 64.2095 | 4.59 T | 1.1064 | 1.75 | 84.02 M |
| GOOGL | Alphabet Inc Class A | 64.7469 | 4.47 T | 0.5936 | 0.93 | 23.59 M |
| GOOG | Alphabet Inc Class C | 64.8025 | 4.45 T | 0.5629 | 0.88 | 20.72 M |
| MSFT | Microsoft Corporation | 143.2631 | 2.87 T | 1.5536 | 1.1 | 22.43 M |
| AMZN | Amazon.com Inc | 88.692 | 2.63 T | 1.406 | 1.61 | 69.79 M |
| AVGO | Broadcom Inc. | 27.1665 | 1.78 T | 0.3995 | 1.49 | 19.64 M |
| TSLA | Tesla Inc | 22.4227 | 1.58 T | 0.22 | 0.99 | 185.19 M |
| MU | Micron Technology | 46.3456 | 1.11 T | 1.6092 | 3.6 | 18.8 M |
| AMD | Advanced Micro Devices | 39.79 | 900.17 B | 0.64 | 1.63 | 45.77 M |
| ASML | ASML Holding N.V. ADR | 256.551 | 703.41 B | 4.6646 | 1.85 | 412.27 K |
| INTC | Intel Corp | 51.8777 | 614.18 B | 1.0585 | 2.08 | 15.01 M |
| AMAT | Applied Materials | 55.0001 | 470.65 B | 2.2083 | 4.18 | 11.19 M |
| CSCO | Cisco Systems Inc | 37.5116 | 449.24 B | 0.4952 | 1.34 | 19.65 M |
| LRCX | Lam Research Corp | 24.9213 | 437.95 B | 0.6512 | 2.68 | 19.89 M |
| NFLX | Netflix Inc | 31.555 | 320.1 B | 0.507 | 1.63 | 78.79 M |
| KLAC | K L A-Tencor Corp | 151.8112 | 304.77 B | 4.5167 | 3.07 | 1.89 M |
| AZN | Astrazeneca Plc ADR | 83.7345 | 294.91 B | 1.3736 | 1.67 | 1.32 M |
| PANW | Palo Alto Networks Inc | 41.7133 | 291.39 B | 0.5683 | 1.38 | 17.24 M |
| TXN | Texas Instruments | 99.1423 | 276.21 B | 1.6661 | 1.71 | 3.73 M |
| LIN | Linde Plc | 187.5489 | 249.91 B | 0.9381 | 0.5 | 1.42 M |
| MRVL | Marvell Technology Inc | 25.9073 | 218.06 B | 0.67 | 2.65 | 6.14 M |
| WDC | Western Digital Cp | 36.6744 | 199.04 B | 0.9581 | 2.68 | 5.07 M |
| AMGN | Amgen Inc | 193.6224 | 197.77 B | 3.1371 | 1.65 | 2.64 M |
| STX | Seagate Technology | 47.6042 | 194.69 B | 0.4534 | 0.96 | 1.82 M |
| ADI | Analog Devices | 100.5676 | 189.39 B | 2.0304 | 2.06 | 3.03 M |
| IBKR | Interactive Brokers | 12.3015 | 162.82 B | 0.3612 | 3.03 | 2.14 M |
| GILD | Gilead Sciences Inc | 52.5195 | 160.92 B | 1.5314 | 3 | 7.49 M |
| SHOP | Shopify Inc | 31.707 | 155.9 B | 0.255 | 0.81 | 13.72 M |
| ISRG | Intuitive Surg Inc | 193.8333 | 153.29 B | 4.0033 | 2.11 | 1.95 M |
| BKNG | Booking Holdings Inc | 74.5097 | 140.28 B | 0.7857 | 1.07 | 7.47 M |
| VRTX | Vertex Pharmaceutic | 223.27 | 134.41 B | 5.27 | 2.42 | 1.49 M |
| PDD | Pinduoduo Inc ADR | 36.52 | 119.2 B | 2.53 | 7.44 | 19.08 M |
| FTNT | Fortinet Inc | 21.028 | 118.95 B | 0.266 | 1.28 | 5.1 M |
| SBUX | Starbucks Corporation | 72.8494 | 116.37 B | 0.635 | 0.88 | 5.45 M |
| CDNS | Cadence Design Systems, Inc. | 68.17 | 103.64 B | 0.98 | 1.46 | 1.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.0628 | 102 B | 0.3003 | 0.82 | 1.59 M |
| MAR | Marriot International | 132.281 | 100.14 B | 1.6586 | 1.27 | 1.42 M |
| MELI | MercadoLibre Inc | 585.00 | 91.54 B | 19.50 | 3.45 | 474.56 K |
| DDOG | Datadog Inc | 42.81 | 90.9 B | 1.77 | 4.31 | 2.3 M |
| CSX | CSX Corp | 21.9335 | 90.7 B | 0.3911 | 1.82 | 10.47 M |
| ADBE | Adobe Systems Inc | 305.28 | 86.68 B | 5.98 | 2 | 2.21 M |
| SNPS | Synopsys Inc | 138.19 | 84.69 B | 2.81 | 2.08 | 1.08 M |
| NXPI | Nxp Semiconductors | 105.0276 | 70.82 B | 1.6686 | 1.61 | 3.18 M |
| REGN | Regeneron Pharmaceuticals | 364.3585 | 68.13 B | 6.1187 | 1.71 | 845 K |
| ROST | Ross Stores Inc | 106.3851 | 67.8 B | 1.6991 | 1.62 | 2.21 M |
| PCAR | Paccar Inc | 42.706 | 66.26 B | 0.5658 | 1.34 | 2.07 M |
| MPWR | Monolithic Power Sys | 156.2591 | 66.14 B | 5.8367 | 3.88 | 239 K |
| COHR | Coherent Inc | 28.21 | 65.68 B | 1.07 | 3.94 | 1.38 M |
| TER | Teradyne Inc | 61.8868 | 59.41 B | 1.5864 | 2.63 | 1.83 M |
| ARGX | Argenx Se ADR | 146.56 | 57.3 B | 4.80 | 3.39 | 89.94 K |
| LITE | Lumentum Hld | 70.89 | 56.89 B | 2.70 | 3.96 | 1.26 M |
| FAST | Fastenal Company | 15.3778 | 55.46 B | 0.1535 | 1.01 | 5.73 M |
| NBIS | Nebius Group N.V. | 41.07 | 54.09 B | 0.61 | 1.51 | 2.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9461 | 52.83 B | 0.1009 | 0.54 | 3.68 M |
| EA | Electronic Arts Inc | 96.9434 | 51.46 B | 0.5926 | 0.62 | 2.81 M |
| FITB | Fifth Third Bancorp | 23.4968 | 51.21 B | 0.1782 | 0.76 | 3.72 M |
| FLEX | Flextronics Intl Ltd | 8.7539 | 50.8 B | 0.1854 | 2.16 | 3.12 M |
| CRWD | Crowdstrike Holdings Inc | 55.84 | 50.76 B | 1.64 | 3.03 | 1.84 M |
| EBAY | Ebay Inc | 32.1526 | 50.47 B | 0.6547 | 2.08 | 14.17 M |
| AXON | Axon Enterprise Inc | 74.33 | 50.16 B | 2.24 | 3.11 | 671.3 K |
| FANG | Diamondback Energy | 59.9133 | 48.87 B | 1.3982 | 2.39 | 2.12 M |
| MCHP | Microchip Technology | 41.5016 | 47.48 B | 0.8689 | 2.14 | 3.98 M |
| ODFL | Old Dominion Freight Line Inc | 62.0632 | 45.01 B | 0.7248 | 1.18 | 1.33 M |
| ADSK | Autodesk Inc | 168.88 | 43.82 B | 1.87 | 1.12 | 1.57 M |
| KDP | Keurig Dr Pepper Inc | 26.1454 | 43.2 B | 0.3407 | 1.32 | 2.14 M |
| UAL | United Airlines Holdings Inc | 92.52 | 43.01 B | 0.74 | 0.81 | 1.94 M |
| ALNY | Alnylam Pharmaceuticals | 112.42 | 41.79 B | 5.51 | 5.15 | 1.72 M |
| NTRA | Natera Inc | 39.45 | 40.64 B | 0.37 | 0.95 | 712.32 K |
| PYPL | PayPal Holdings | 103.8945 | 39.77 B | 2.6657 | 2.63 | 8.34 M |
| BIDU | Baidu Inc ADR | 120.32 | 38.92 B | 2.33 | 1.97 | 3.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.5114 | 38.35 B | 0.3985 | 0.63 | 282.3 K |
| ESLT | Elbit Systems Ltd | 153.7677 | 37.98 B | 2.9534 | 1.96 | 12.8 K |
| ON | On Semiconductor | 21.72 | 36.82 B | 0.91 | 4.37 | 6.09 M |
| ROP | Roper Industries | 346.8566 | 36.76 B | 3.7995 | 1.11 | 675.66 K |
| JD | Jd.com Inc ADR | 29.6838 | 36.17 B | 0.6275 | 2.16 | 9.65 M |
| ERIC | Ericsson ADR | 7.3779 | 36.14 B | 0.0809 | 1.11 | 7.3 M |
| MSTR | Strategy | 15.276 | 35.78 B | 0.116 | 0.77 | 530.51 K |
| ACGL | Arch Capital Grp Ltd | 39.177 | 35.57 B | 0.3423 | 0.88 | 1.74 M |
| WDAY | Workday Inc | 176.45 | 34.08 B | 3.61 | 2.09 | 2.23 M |
| STLD | Steel Dynamics Inc | 29.3655 | 32.75 B | 0.6604 | 2.3 | 2.88 M |
| NTAP | Netapp Inc | 52.7282 | 32.04 B | 1.1951 | 2.32 | 2.2 M |
| EXPE | Expedia Group Inc | 97.0698 | 32.02 B | 1.7751 | 1.86 | 2.84 M |
| BIIB | Biogen Inc | 302.61 | 30.78 B | 3.53 | 1.18 | 2.23 M |
| VOD | Vodafone Grp Plc ADR | 12.9435 | 30.12 B | 0.1343 | 1.05 | 3.67 M |
| CASY | Casey's General Stor | 166.7715 | 29.92 B | 1.5191 | 0.92 | 243.71 K |
| KHC | Kraft Heinz Company | 22.9564 | 29.43 B | 0.3844 | 1.7 | 7.14 M |
| SATS | Echostar Corp | 42.09 | 29.42 B | 0.38 | 0.91 | 460.99 K |
| ILMN | Illumina Inc | 308.5895 | 29.4 B | 1.5662 | 0.51 | 733.27 K |
| DXCM | Dexcom | 56.6975 | 27.93 B | 1.235 | 2.23 | 3.02 M |
| FISV | Fiserv Inc | 114.74 | 27.61 B | 0.82 | 0.72 | 2.46 M |
| WTW | Weight Watchers International, Inc | 177.0907 | 27.17 B | 3.0901 | 1.78 | 1.08 M |
| CPRT | Copart Inc | 22.48 | 27.07 B | 0.16 | 0.72 | 11.5 M |
| JBHT | J B Hunt Transport | 110.8179 | 26.19 B | 0.9868 | 0.9 | 515.56 K |
| TSEM | Tower Semiconductor | 22.24 | 26.05 B | 0.30 | 1.37 | 345.7 K |
| OKTA | Okta Inc. | 128.62 | 25.83 B | 0.95 | 0.74 | 1.09 M |
| TCOM | Trip.com Group Ltd ADR | 32.6513 | 25.81 B | 0.4777 | 1.48 | 3.78 M |
| TROW | T Rowe Price Group | 93.5072 | 25.52 B | 1.19 | 1.29 | 522.2 K |
| WWD | Woodward Inc | 110.2624 | 25.23 B | 2.4452 | 2.27 | 368.4 K |
| FSLR | First Solar Inc | 54.96 | 25.04 B | 0.58 | 1.07 | 714.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.9027 | 2.34 T | 0.8643 | 1.84 | 5.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.06 | 1.09 T | 1.10 | 0.5 | 3.65 M |
| LLY | Eli Lilly and Company | 109.1262 | 1.07 T | 1.1798 | 1.09 | 2.94 M |
| JPM | JP Morgan Chase & Company | 110.9366 | 904.92 B | 0.5906 | 0.54 | 10.07 M |
| V | Visa Inc | 173.094 | 679.4 B | 1.4348 | 0.84 | 5.46 M |
| MA | Mastercard Inc | 277.6547 | 471.04 B | 4.8656 | 1.78 | 3.76 M |
| ABBV | Abbvie Inc | 67.319 | 450.11 B | 1.3117 | 1.99 | 9.52 M |
| CAT | Caterpillar Inc | 128.677 | 446.74 B | 2.2322 | 1.77 | 3.09 M |
| BAC | Bank of America Corporation | 28.5692 | 425.09 B | 0.2475 | 0.87 | 50.24 M |
| UNH | Unitedhealth Group Inc | 255.361 | 379.6 B | 5.2668 | 2.11 | 4.08 M |
| MS | Morgan Stanley | 40.9017 | 350.31 B | 0.5812 | 1.44 | 8.46 M |
| HSBC | HSBC Holdings Plc ADR | 27.7317 | 338.64 B | 0.2951 | 1.08 | 1.63 M |
| GS | Goldman Sachs Group | 191.0555 | 311.32 B | 2.1186 | 1.12 | 2.18 M |
| NVS | Novartis Ag ADR | 70.2441 | 296.69 B | 0.6309 | 0.91 | 3.09 M |
| IBM | International Business Machines | 99.8512 | 281.51 B | 1.197 | 1.21 | 2.71 M |
| DELL | Dell Technologies Inc | 25.4622 | 266.08 B | 0.6705 | 2.7 | 1.91 M |
| C | Citigroup Inc | 60.2481 | 245.36 B | 0.6448 | 1.08 | 11.5 M |
| AXP | American Express Company | 110.7896 | 242.93 B | 1.4147 | 1.29 | 2.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1745 | 238.73 B | 0.0546 | 1.33 | 943 K |
| BABA | Alibaba Group Holding ADR | 184.8634 | 234.9 B | 3.5624 | 1.96 | 19.16 M |
| ANET | Arista Networks Inc | 12.3694 | 218.19 B | 0.2138 | 1.76 | 9.37 M |
| NVO | Novo Nordisk A/S ADR | 52.6752 | 218.12 B | 1.6763 | 3.29 | 1.87 M |
| BHP | BHP Billiton Ltd ADR | 30.2342 | 212.47 B | 0.3642 | 1.22 | 1.27 M |
| SAN | Banco Santander ADR | 3.1692 | 206.2 B | 0.0398 | 1.27 | 4.04 M |
| APH | Amphenol Corp | 24.2891 | 205.22 B | 0.3552 | 1.48 | 4.71 M |
| TD | Toronto Dominion Bank | 43.7879 | 199.3 B | 0.2404 | 0.55 | 963.1 K |
| TMO | Thermo Fisher Scientific Inc | 305.3284 | 192.35 B | 2.7819 | 0.92 | 1.26 M |
| SCHW | The Charles Schwab Corp | 45.0498 | 174.99 B | 1.0141 | 2.3 | 37.44 M |
| DE | Deere & Company | 161.4817 | 171.48 B | 1.1247 | 0.7 | 1.56 M |
| DIS | Walt Disney Company | 145.375 | 169.15 B | 1.3596 | 0.94 | 11.32 M |
| UNP | Union Pacific Corp | 155.8187 | 167.78 B | 3.4299 | 2.25 | 2.66 M |
| GLW | Corning Inc | 24.6559 | 167.65 B | 0.1855 | 0.76 | 3.43 M |
| ABT | Abbott Laboratories | 75.1375 | 166.57 B | 0.667 | 0.9 | 5.7 M |
| BLK | Blackrock Inc | 420.1839 | 164.67 B | 5.8603 | 1.41 | 434.72 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7095 | 162.07 B | 0.0467 | 0.82 | 635.3 K |
| ETN | Eaton Corp | 81.7474 | 160.53 B | 1.2508 | 1.55 | 3.96 M |
| SHOP | Shopify Inc | 31.707 | 157.14 B | 0.255 | 0.81 | 13.72 M |
| RIO | Rio Tinto Plc ADR | 32.8466 | 152.18 B | 0.5227 | 1.62 | 1.1 M |
| BX | Blackstone Inc | 41.827 | 150.85 B | 0.9646 | 2.36 | 4.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6321 | 145.09 B | 0.0273 | 0.76 | 4.4 M |
| SCCO | Southern Copper Corp | 28.3404 | 145.06 B | 0.2225 | 0.79 | 425.66 K |
| HDB | Hdfc Bank Ltd ADR | 26.414 | 140.66 B | 0.3302 | 1.27 | 3.34 M |
| DHR | Danaher Corp | 124.7786 | 137.04 B | 1.3947 | 1.13 | 5.52 M |
| PFE | Pfizer Inc | 26.7305 | 135.19 B | 0.2419 | 0.91 | 31.59 M |
| PGR | Progressive Corp | 58.748 | 134.88 B | 0.5505 | 0.95 | 2.75 M |
| UL | Unilever Plc ADR | 53.6752 | 133.35 B | 0.339 | 0.64 | 1.06 M |
| BTI | British American Tobacco Industries ADR | 23.7057 | 132.77 B | 0.4749 | 2.04 | 1.99 M |
| CVS | CVS Corp | 62.0613 | 130.25 B | 1.0292 | 1.69 | 8.81 M |
| COF | Capital One Financial Corp | 89.734 | 128.5 B | 1.5815 | 1.79 | 2.2 M |
| COP | ConocoPhillips | 48.9379 | 126.19 B | 0.9218 | 1.92 | 7.72 M |
| SONY | Sony Group Corp ADR | 11.5078 | 124.63 B | 0.1118 | 0.98 | 4.42 M |
| SYK | Stryker Corp | 189.4914 | 124.49 B | 1.4088 | 0.75 | 1.29 M |
| PH | Parker-Hannifin Corp | 184.856 | 122.48 B | 3.8146 | 2.11 | 1.17 M |
| MO | Altria Group | 32.8073 | 120.33 B | 0.1732 | 0.53 | 7.69 M |
| ENB | Enbridge Inc | 24.9606 | 116.76 B | 0.2445 | 0.99 | 2.53 M |
| HWM | Howmet Aerospace Inc | 23.3935 | 111.19 B | 0.3098 | 1.34 | 2.69 M |
| IBN | Icici Bank Ltd ADR | 13.3457 | 107.87 B | 0.116 | 0.88 | 8.25 M |
| TT | Trane Technologies Plc | 92.6877 | 107.71 B | 0.5312 | 0.58 | 1.06 M |
| GSK | Glaxosmithkline Plc ADR | 33.697 | 106.39 B | 0.3561 | 1.07 | 3 M |
| MDT | Medtronic Inc | 92.8187 | 106.32 B | 0.7971 | 0.87 | 5.65 M |
| PWR | Quanta Services | 41.685 | 101.15 B | 0.2769 | 0.67 | 1.1 M |
| SPOT | Spotify Technology S.A. | 141.87 | 99.32 B | 0.98 | 0.7 | 1.24 M |
| DUK | Duke Energy Corp | 68.4106 | 98.21 B | 0.3593 | 0.53 | 6.25 M |
| BN | Brookfield Corporation | 18.9746 | 98.19 B | 0.1419 | 0.75 | 2.92 M |
| BCS | Barclays Plc ADR | 7.0786 | 95.94 B | 0.0964 | 1.38 | 3.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7907 | 95.04 B | 0.0227 | 0.6 | 254.8 K |
| CMI | Cummins Inc | 157.9447 | 93.59 B | 3.3217 | 2.15 | 1.41 M |
| UPS | United Parcel Service | 93.4028 | 93.52 B | 0.7609 | 0.82 | 2.46 M |
| HCA | Hca Holdings Inc | 134.209 | 92.52 B | 2.2188 | 1.68 | 1.52 M |
| KKR | KKR & Co. LP | 27.7522 | 89.49 B | 0.3758 | 1.37 | 2.15 M |
| ELV | Elevance Health Inc | 268.5497 | 88.64 B | 1.8824 | 0.71 | 1.45 M |
| NET | Cloudflare Inc Cl A | 18.07 | 87.87 B | 0.30 | 1.69 | 786.7 K |
| FCX | Freeport-Mcmoran Inc | 10.8462 | 87.69 B | 0.2883 | 2.73 | 28.57 M |
| MCO | Moody's Corp | 214.2628 | 87.13 B | 2.6481 | 1.25 | 793.37 K |
| SHW | Sherwin-Williams Company | 182.8956 | 86.11 B | 1.6334 | 0.9 | 1.28 M |
| SPG | Simon Property Group | 105.5243 | 85.5 B | 1.0889 | 1.04 | 1.51 M |
| ACN | Accenture Plc | 177.9824 | 83.81 B | 1.5253 | 0.86 | 1.95 M |
| MMM | 3M Company | 113.6289 | 83.01 B | 1.762 | 1.58 | 3.3 M |
| NGG | National Grid Transco Plc ADR | 40.0695 | 82.19 B | 0.775 | 1.97 | 987.2 K |
| CNQ | Canadian Natural Resources | 9.697 | 82.07 B | 0.0994 | 1.04 | 5.03 M |
| EMR | Emerson Electric Company | 64.7935 | 79.29 B | 0.6013 | 0.94 | 1.9 M |
| ITW | Illinois Tool Works Inc | 150.2629 | 78.91 B | 1.3896 | 0.93 | 853.23 K |
| CP | Canadian Pacific Railway | 45.3899 | 78.12 B | 0.6674 | 1.49 | 1.29 M |
| HLT | Hilton Inc | 101.6096 | 77.27 B | 1.8432 | 1.85 | 1.82 M |
| CVNA | Carvana Co. Class A | 18.212 | 77.2 B | 0.256 | 1.43 | 6.34 M |
| USB-PH | U.S. Bancorp | 18.8834 | 76.53 B | 0.1175 | 0.63 | 57.53 K |
| ICE | Intercontinental Exchange | 86.8081 | 76.29 B | 0.5246 | 0.61 | 2.14 M |
| TDG | Transdigm Group Inc | 446.5645 | 75.29 B | 6.7335 | 1.53 | 317.5 K |
| CI | Cigna Corp | 185.4477 | 74.59 B | 1.8375 | 1 | 2.42 M |
| FDX | Fedex Corp | 141.6009 | 73.95 B | 2.6538 | 1.91 | 2.51 M |
| CNI | Canadian National Railway | 79.7569 | 73.8 B | 0.4298 | 0.54 | 572.88 K |
| NWG | Natwest Group Plc ADR | 4.0431 | 73.11 B | 0.0953 | 2.41 | 1.42 M |
| NSC | Norfolk Southern Corp | 172.6198 | 72.3 B | 3.3043 | 1.95 | 1.45 M |
| CRH | CRH Plc ADR | 32.0573 | 71.88 B | 0.2216 | 0.7 | 425.4 K |
| APO | Apollo Global Management Llc C | 36.5409 | 70.43 B | 0.6678 | 1.86 | 966 K |
| GM | General Motors Company | 33.6921 | 70.19 B | 0.4516 | 1.36 | 12.21 M |
| RACE | Ferrari N.V. | 158.0155 | 68.99 B | 2.2714 | 1.46 | 238.6 K |
| EOG | Eog Resources | 56.2263 | 68.92 B | 0.4053 | 0.73 | 3.13 M |
| MFC | Manulife Financial Corp | 14.0489 | 68.89 B | 0.1362 | 0.98 | 957.6 K |
| URI | United Rentals | 152.0742 | 68.89 B | 2.4309 | 1.62 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 3.80 | 0.46 | 13.77 | 80.7 K | |
| AVNT | Avant Brands Inc | 6.15 | 0.60 | 10.81 | 10.01 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.24 | 0.34 | 8.72 | 29.1 K | |
| BU | Burcon Nutrascience Corp | 15.2192 | 1.158 | 8.24 | 22.81 K | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.40 | 7.55 | 24.59 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.2924 | 6.67 | 3.39 K | |
| DR | Medical Facilities Corp | 4.08 | 0.2442 | 6.37 | 565.47 K | |
| WRG | Western Energy Services Corp | 25.20 | 1.20 | 5 | 483 | |
| MRE | Martinrea International Inc | 10.806 | 0.4776 | 4.62 | 252.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.98 | 0.35 | 4.59 | 300 | |
| IFP | Interfor Corp | 15.2691 | 0.6667 | 4.57 | 284.6 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5917 | 0.2698 | 4.27 | 9.1 K | |
| ICE | Canlan ICE Sports Corp | 3.5486 | 0.1439 | 4.23 | 200 | |
| KEL | Kelt Exploration Ltd | 3.97 | 0.16 | 4.2 | 2.2 M | |
| WFG | West Fraser Timber CO Ltd | 54.3772 | 2.1269 | 4.07 | 382.8 K | |
| TGO | Terago Inc | 9.00 | 0.33 | 3.81 | 7.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.7201 | 1.4833 | 3.78 | 12.1 K | |
| WFC | Wall Financial | 18.103 | 0.6378 | 3.65 | 1.7 K | |
| OGC | Oceanagold Corp | 6.9298 | 0.2319 | 3.46 | 909.63 K | |
| CGY | Calian Group Ltd | 33.0038 | 1.1015 | 3.45 | 9.62 K | |
| HBM | Hudbay Minerals Inc | 4.355 | 0.1376 | 3.26 | 1.31 M | |
| GIL | Gildan Activewear Inc | 33.3569 | 1.0505 | 3.25 | 804.4 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3309 | 0.1014 | 3.14 | 275.41 K | |
| MTY | Mty Food Group Inc | 50.3719 | 1.4718 | 3.01 | 84.1 K | |
| GSY | Goeasy Ltd | 52.6094 | 1.5105 | 2.96 | 40.01 K | |
| APS | Aptose Biosciences Inc | 52.50 | 1.50 | 2.94 | 19.25 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.17 | 0.17 | 2.83 | 9.62 K | |
| MX | Methanex Corp | 46.0528 | 1.2612 | 2.82 | 210.09 K | |
| MEQ | Mainstreet Eq J | 70.413 | 1.8755 | 2.74 | 800 | |
| FTG | Firan Technology Group Corp | 3.78 | 0.10 | 2.72 | 63.41 K | |
| DRM | Dream Unlimited Corp | 19.4744 | 0.5125 | 2.7 | 31.45 K | |
| FCD-UN | Firm Capital Property Trust | 3.9752 | 0.1025 | 2.65 | 22.4 K | |
| XTC | Exco Tech | 6.1365 | 0.1564 | 2.62 | 26.44 K | |
| BLDP | Ballard Power Systems Inc | 9.10 | 0.23 | 2.59 | 476.66 K | |
| LSPD | Lightspeed Commerce Inc. | 31.04 | 0.76 | 2.51 | 330.1 K | |
| HLF | High Liner | 7.6478 | 0.1829 | 2.45 | 25.3 K | |
| CAS | Cascades Inc | 9.786 | 0.2315 | 2.42 | 98.49 K | |
| PDV | Prime Dividend Corp Cl A | 6.1284 | 0.1434 | 2.4 | 3.34 K | |
| ATS | Ats Corp | 20.10 | 0.47 | 2.39 | 98.6 K | |
| NOA | North American Construction Group Ltd | 13.3661 | 0.3062 | 2.34 | 86.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9444 | 0.2003 | 2.29 | 5.3 K | |
| REAL | Real Matters Inc | 12.46 | 0.27 | 2.21 | 941.22 K | |
| AGF-B | AGF Management Limited | 4.2859 | 0.0924 | 2.2 | 127.17 K | |
| ALC | Algoma Central | 7.7024 | 0.1618 | 2.15 | 13.59 K | |
| GOOS | Canada Goose Holdings Inc | 50.08 | 1.04 | 2.12 | 727.9 K | |
| BOS | Airboss America J | 6.2761 | 0.1294 | 2.11 | 12.12 K | |
| SJ | Stella Jones Inc | 34.977 | 0.7208 | 2.1 | 126.4 K | |
| WPK | Winpak Ltd | 40.0048 | 0.8003 | 2.04 | 48.09 K | |
| FOOD | Goodfood Market Corp | 3.06 | 0.06 | 2 | 19.07 K | |
| MG | Magna International Inc | 58.7801 | 1.1255 | 1.95 | 653.68 K | |
| ARX | Arc Resources Ltd | 5.2057 | 0.0958 | 1.87 | 2.44 M | |
| NTR | Nutrien Ltd | 49.4296 | 0.9088 | 1.87 | 911.1 K | |
| OTEX | Open Text Corp | 49.2188 | 0.9039 | 1.87 | 445.4 K | |
| MRC | Morguard Corp | 195.7948 | 3.5924 | 1.87 | 855 | |
| PGIC | Premium Global Income Split Corp | 33.7222 | 0.6022 | 1.82 | 19 | |
| WTE | Westshore Terminals Investment Corp | 14.7995 | 0.2607 | 1.79 | 149.88 K | |
| FM | First Quantum Minerals Ltd | 12.408 | 0.217 | 1.78 | 2.74 M | |
| VET | Vermilion Energy Inc | 16.3759 | 0.286 | 1.78 | 1.76 M | |
| CJT | Cargojet Inc | 94.0101 | 1.6278 | 1.76 | 34.1 K | |
| DOO | Brp Inc | 59.2375 | 1.0148 | 1.74 | 204.6 K | |
| CGI | CDN General Inv | 20.3368 | 0.3444 | 1.72 | 2.71 K | |
| EMP-A | Empire Company Limited | 31.3306 | 0.5268 | 1.71 | 326.2 K | |
| LNR | Linamar Corp | 40.1098 | 0.6633 | 1.68 | 236.93 K | |
| AFN | Ag Growth International Inc | 41.4603 | 0.6642 | 1.63 | 75.2 K | |
| FFN | North American Financial 15 Split Corp | 3.1395 | 0.0494 | 1.6 | 55.04 K | |
| CLS | Celestica Inc Sv | 10.25 | 0.16 | 1.59 | 129.2 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9009 | 0.1035 | 1.52 | 4.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 60.2438 | 0.8993 | 1.52 | 993.5 K | |
| CVE | Cenovus Energy Inc | 10.4708 | 0.1558 | 1.51 | 1.7 M | |
| CIGI | Colliers International Group Inc | 94.1903 | 1.4002 | 1.51 | 47.79 K | |
| EDV | Endeavour Mining Corp | 19.9477 | 0.2954 | 1.5 | 247.5 K | |
| DOL | Dollarama Inc | 47.1069 | 0.6959 | 1.5 | 585.5 K | |
| LUN | Lundin Mining Corp | 6.1279 | 0.0905 | 1.5 | 904.4 K | |
| CTC | Canadian Tire Corp Ltd | 174.0027 | 2.5334 | 1.48 | 570 | |
| STN | Stantec Inc | 33.1335 | 0.4766 | 1.46 | 222.69 K | |
| FSZ | Fiera Capital Corp | 6.1616 | 0.0876 | 1.44 | 180.49 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.5034 | 0.1891 | 1.42 | 1.66 K | |
| RBA | Rb Global Inc | 49.8487 | 0.698 | 1.42 | 128.38 K | |
| AC | Air Canada | 49.85 | 0.68 | 1.38 | 586 K | |
| ENS | E Split Corp | 7.0623 | 0.0954 | 1.37 | 3.8 K | |
| STC | Sangoma Technologies Corp | 15.75 | 0.21 | 1.35 | 107.73 K | |
| FSV | Firstservice Corp | 120.926 | 1.612 | 1.35 | 69.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1689 | 0.0955 | 1.35 | 21.4 K | |
| TECK-A | Teck Resources Limited | 19.8436 | 0.2589 | 1.32 | 1.47 K | |
| NWC | The North West Company Inc | 21.547 | 0.2761 | 1.3 | 66.18 K | |
| IFC-PG | Intact Financial Corp | 12.5872 | 0.1607 | 1.29 | 8.6 K | |
| ELF | E-L Financial | 4.7896 | 0.061 | 1.29 | 10.97 K | |
| RIC | Richmont Mines | 35.5767 | 0.4521 | 1.29 | 1.79 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.4971 | 0.2073 | 1.27 | 691.51 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.3108 | 0.1039 | 1.27 | 37.64 K | |
| FTT | Finning Intl | 20.4311 | 0.2517 | 1.25 | 321.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.4049 | 0.1642 | 1.24 | 299.05 K | |
| CKI | Clarke Inc | 12.45 | 0.15 | 1.22 | 400 | |
| SPB | Superior Plus Corp | 3.9836 | 0.0476 | 1.21 | 243.74 K | |
| ENGH | Enghouse Systems Ltd | 34.1087 | 0.407 | 1.21 | 50.31 K | |
| UNI | Unisync Corp Class B | 3.37 | 0.04 | 1.2 | 2.4 K | |
| PRM | Big Pharma Split Corp | 7.0317 | 0.0833 | 1.2 | 14.8 K | |
| ALA-PG | Altagas Ltd Pref G | 11.8497 | 0.1378 | 1.18 | 4.5 K | |
| POW | Power Corp of Canada Sv | 22.039 | 0.2552 | 1.17 | 1.28 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.4405 | 0.131 | 1.16 | 5.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.79 | 96.82 B | 0.19 | 1.98 | 67.01 K |
| MBGAF | Mercedes-Benz Group AG | 51.3701 | 49.66 B | 0.4871 | 0.96 | 29 K |
| BRDCY | Bridgestone Corporation | 19.6704 | 27.9 B | 0.1869 | 0.96 | 60.42 K |
| AKRBF | AKRBF | 24.268 | 19.5 B | 0.3347 | 1.4 | 1 K |
| LUGDF | Lundin Gold Inc | 5.3847 | 13.91 B | 0.0972 | 1.84 | 5.4 K |
| LNWO | Light & Wonder, Inc. | 28.79 | 5.9 B | 0.79 | 2.82 | 651.6 K |
| GAMI | GAMCO Investors Inc | 14.7876 | 519.02 M | 0.1382 | 0.94 | 22 K |
| CMBMF | Cambium Networks Corporation | 7.21 | 7.84 M | 0.55 | 8.26 | 39.37 K |
| GTCH | GBT Technologies Inc | 70.50 | 2.22 M | 13.54 | 23.77 | 887 |
| SIRC | Solar Integrated Roofing Corporation | 5.25 | 1.1 M | 0.975 | 22.81 | 7.09 K |
| BRGO | Bergio International Inc | 95.00 | 289.83 K | 80.00 | 533.33 | 6 |
| ROII | RiskOn International, Inc. | 180.00 | 3.27 K | 9.00 | 5.26 | 1.81 K |
| AFIIQ | Armstrong Flooring Inc | 3.94 | 2.18 K | 0.23 | 6.2 | 255.5 K |
| EMWPF | Eros Media World Plc | 45.60 | 1.9 K | 1.20 | 2.7 | 102.26 K |
| STMH | Stem Holdings Inc | 94.00 | 666 | 9.00 | 10.59 | 25 |
| MDLM | Medley Management Inc | 27.515 | 612 | 0.1898 | 0.69 | 3.39 K |
| YVRLF | Liquid Media Group Ltd. | 13.40 | 482 | 0.84 | 6.69 | 55.92 K |
| CLABF | Core One Labs Inc | 7.424 | 0.72 | 10.74 | 1.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 8.25 K | |
| VRR | VR Resources Ltd | 4.00 | 0.50 | 14.29 | 11.68 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 2.05 K | |
| PVF-UN | Partners Value Investments LP | 51.1399 | 3.5679 | 7.5 | 600 | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 38.66 K | |
| GSD | Devonian Health Group Inc | 8.10 | 0.30 | 3.85 | 687 | |
| ATLE | Atlas Energy Corp. | 3.30 | 0.05 | 1.54 | 19.65 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.10 | 1.52 | 300.7 K |