Gainer Valuations for 28 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 28 November 2019 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.40 132.7 M 0.20 6.25 6.88 K 23.39 K
CEXY Copper One Resources Corp. 366.6667 33.3334 10 13 4.77 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.106 1.07 B 0.194 1.15 69.2 K 1.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 10.60 2.64 B 0.08 0.76 2 M 21.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 9.50 1.30 15.85 102.37 K 972.51 K
CRRX Carerx Corp 3.1487 0.1968 6.67 19.05 K 59.97 K
TWM Tidewater Midstream and Infras Ltd 364.4324 20.2463 5.88 410 149.42 K
WRG Western Energy Services Corp 24.00 1.20 5.26 253 6.07 K
DPM Dundee Precious Metals Inc 4.2516 0.1928 4.75 86.56 K 368.04 K
HOT-UN American Hotel Income Properties REIT LP 5.6529 0.2497 4.62 463.56 K 2.62 M
TCL-B Transcontinental Inc 10.0393 0.4377 4.56 150 1.51 K
PD Precision Drilling Corp 28.80 1.20 4.35 763.32 K 21.98 M
MUX Mcewen Mining Inc 15.80 0.60 3.95 7.14 K 112.81 K
MDP Medexus Pharmaceuticals Inc 4.20 0.15 3.7 4.1 K 17.22 K
ACB Aurora Cannabis Inc 417.60 14.3999 3.57 44.46 K 18.57 M
DOO Brp Inc 62.9742 2.1055 3.46 287 K 18.07 M
PRM-PA Big Pharma Split Corp 7.6649 0.244 3.29 4 K 30.66 K
BNE Bonterra Energy Corp 3.1015 0.0981 3.27 25.34 K 78.59 K
MAL Magellan Aero 13.2673 0.4033 3.14 4.67 K 62.01 K
ATRL Atkinsrealis Group Inc 24.3936 0.7201 3.04 501.77 K 12.24 M
VBNK Versabank 6.9866 0.1982 2.92 28.9 K 201.91 K
USA Americas Silver Corp 8.65 0.225 2.67 115.84 K 1 M
TOY Spin Master Corp 38.9428 0.9971 2.63 39.1 K 1.52 M
CWEB Charlotte's Web Holdings Inc 13.34 0.33 2.54 222 K 2.96 M
WDO Wesdome Gold Mines Ltd 8.55 0.20 2.4 255.7 K 2.19 M
TXG Torex Gold Resources Inc 19.6354 0.4481 2.34 145.68 K 2.86 M
RSI Rogers Sugar Inc 3.1866 0.0726 2.33 277.73 K 885.02 K
WEED Canopy Growth Corp 255.40 5.40 2.16 176.28 K 45.02 M
PRN Profound Medical Corp 10.48 0.22 2.14 800 8.38 K
TCL-A Transcontinental Inc 9.7768 0.2021 2.11 295.37 K 2.89 M
LABS Medipharm Labs Corp 3.93 0.08 2.08 423.2 K 1.66 M
BBD-PC Bombardier Inc Pref C 10.461 0.2127 2.08 17.04 K 178.22 K
SEA Seabridge Gold Inc 13.0902 0.2607 2.03 30.05 K 393.33 K
ELD Eldorado Gold 10.2331 0.1997 1.99 358.46 K 3.67 M
REAL Real Matters Inc 12.87 0.25 1.98 393.89 K 5.07 M
DXT Dexterra Group Inc 3.7569 0.0729 1.98 6.62 K 24.87 K
IVQ-U Invesque Inc 6.5445 0.1252 1.95 11.5 K 75.26 K
XTD Tdb Split Corp. Class A Shares 7.7528 0.1465 1.93 650 5.04 K
HBP Helix Biopharm 5.50 0.10 1.85 320 1.76 K
HPS-A Hammond Power Solutions Inc 6.7284 0.1207 1.83 2.1 K 14.13 K
IVQ Invesque Inc CAD 8.7989 0.1554 1.8 15.1 K 132.86 K
HOM-U BSR Real Estate Investment Trust 9.6907 0.1697 1.78 25.21 K 244.32 K
IVN Ivanhoe Mines Ltd 3.49 0.06 1.75 161.9 K 565.03 K
FIH-U Fairfax India Holdings Corporation 12.30 0.21 1.74 19.3 K 237.39 K
TA-PJ TransAlta Corp Pref J 11.4405 0.1918 1.71 2.4 K 27.46 K
SVI Storagevault Canada Inc 3.6965 0.059 1.62 60.2 K 222.53 K
BDGI Badger Infrastructure Solutions Ltd 32.5317 0.5139 1.61 119.5 K 3.89 M
VLN Velan Inc Sv 6.6068 0.1043 1.6 4.9 K 32.37 K
LIF Labrador Iron Ore Royalty Corp 13.4526 0.2119 1.6 84.76 K 1.14 M
EDV Endeavour Mining Corp 20.5138 0.32 1.58 80.8 K 1.66 M
ENB-PH Enbridge H Cum Redeemable Prf 9.3222 0.1445 1.57 5.65 K 52.67 K
EXE Extendicare Inc 5.714 0.0881 1.57 121.8 K 695.97 K
PPTA Perpetua Resources Corp 6.50 0.10 1.56 2.53 K 16.45 K
TVK Terravest Capital Inc 11.291 0.1718 1.55 7 K 79.04 K
SVM Silvercorp Metals Inc 6.2777 0.0955 1.54 202.8 K 1.27 M
RIC Richmont Mines 36.0847 0.547 1.54 3.41 K 123.08 K
WJX Wajax Corp 10.1567 0.1508 1.51 100.38 K 1.02 M
AGI Alamos Gold Inc Cls A 7.0154 0.1041 1.51 122.3 K 857.99 K
BHC Bausch Health Companies Inc 37.93 0.55 1.47 271.9 K 10.31 M
MTL Mullen Group Ltd 6.0017 0.087 1.47 70 K 420.12 K
GTE Gran Tierra Energy Inc 13.80 0.20 1.47 8.32 K 114.82 K
ALS Altius Minerals Corp 10.0684 0.1446 1.46 16.02 K 161.32 K
FVI Fortuna Mines Inc 4.18 0.06 1.46 111.1 K 464.4 K
SSRM Ssr Mining Inc 19.681 0.2777 1.43 39.5 K 777.4 K
CRON Cronos Group Inc 9.28 0.13 1.42 367 K 3.41 M
TOT Total Energy Services Inc 5.0787 0.0691 1.38 14.79 K 75.09 K
STC Sangoma Technologies Corp 15.82 0.21 1.35 11.73 K 185.55 K
NG Novagold Res Inc 9.09 0.12 1.34 48.08 K 437 K
PBL Pollard Banknote Ltd 19.6938 0.2575 1.32 2.76 K 54.39 K
ACD Accord Financial 7.7654 0.0967 1.26 300 2.33 K
SIA Sienna Senior Living Inc 12.1432 0.1485 1.24 118.8 K 1.44 M
TRP-PF TC Energy Corp Pref Series 2 8.9018 0.1087 1.24 8.55 K 76.07 K
ENS E Split Corp 7.2205 0.0866 1.21 1.1 K 7.94 K
CG Centerra Gold Inc 5.3623 0.0618 1.17 293.5 K 1.57 M
ACQ Autocanada Inc 13.3248 0.1487 1.13 110.34 K 1.47 M
GWO-PN Great West 3.65% Non Cum N Prf 10.7603 0.12 1.13 2 K 21.52 K
AEM Agnico Eagle Mines Ltd 67.3841 0.743 1.11 185.23 K 12.48 M
TNT-UN True North Commercial Real Estate Investment Trust 26.212 0.2884 1.11 56.45 K 1.48 M
TF Timbercreek Financial Corp 5.5963 0.0613 1.11 70.9 K 396.78 K
YCM-PA Commerce Split Corp Pref A 3.4812 0.0376 1.09 1.1 K 3.83 K
CMG Computer Modelling Group Ltd 6.8599 0.0739 1.09 27 K 185.22 K
GDV-PA Global Dividend Growth Split Corp 7.5091 0.0796 1.07 400 3 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.6247 0.1541 1.06 5.94 K 86.84 K
LUG Lundin Gold Inc 6.4673 0.0681 1.06 39 K 252.22 K
RAY Stingray Group Inc. 5.0438 0.0529 1.06 53.6 K 270.35 K
IMG Iamgold Corp 4.78 0.05 1.06 296.4 K 1.42 M
GUD Knight Therapeutics Inc 7.72 0.08 1.05 113.1 K 873.13 K
AOV Amotiv Limited 7.72 0.08 1.05 113.09 K 873.05 K
MRD Melcor Dev 9.4204 0.0973 1.04 5.35 K 50.4 K
BCE-PI BCE Inc Pref AI 10.3976 0.1073 1.04 3.87 K 40.26 K
CUP-U Caribbean Utilities Company Ltd 12.3052 0.1267 1.04 8.5 K 104.59 K
BRE Bridgemarq Real Estate Services Inc 8.0431 0.0825 1.04 7.3 K 58.71 K
FCR-UN First Capital Real Estate Investment Trust 16.0628 0.1633 1.03 255.67 K 4.11 M
AIM-PC Aimia Inc Pref C 11.4417 0.1158 1.02 300 3.43 K
AFN Ag Growth International Inc 40.8688 0.4092 1.01 45.3 K 1.85 M
FCD-UN Firm Capital Property Trust 4.0324 0.0401 1 13.2 K 53.23 K
TRP-PH TC Energy Corp Pref Series 4 7.1498 0.0701 0.99 3.61 K 25.8 K
BPO-PX Brookfield Office Properties Inc Pref X 6.1729 0.059 0.97 200 1.23 K
PXT Parex Resources Inc 14.3381 0.1367 0.96 173.8 K 2.49 M
ATZ Aritzia Inc 18.93 0.18 0.96 135.1 K 2.56 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.6619 0.0964 0.91 3.1 K 33.05 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.0879 0.0712 0.89 6.91 K 55.87 K
INO-UN Inovalis Real Estate Investment Trust 8.3995 0.0739 0.89 13.94 K 117.12 K
OR Osisko Gold Royalties Ltd 10.5258 0.0915 0.88 102.8 K 1.08 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OKAI EvokAI Creative Labs Inc. 5.20 1.20 30 394 2.05 K
WEX Western Exploration Inc 45.00 10.00 28.57 4 180
REVX Rev Exploration Corp. 5.00 1.00 25 3.74 K 18.71 K
URZ Urz Energy Corp 5.50 0.25 4.76 2.49 K 13.71 K
ITR Integra Resources Corp 7.3125 0.25 3.54 23.84 K 174.33 K
BQE BQE Water Inc 8.20 0.20 2.5 100 820
NTH Nord Precious Metals Mining Inc. 3.8529 0.0876 2.33 18.71 K 72.07 K
ARU Aurania Resources Ltd 3.09 0.07 2.32 49.13 K 151.83 K
PTF Pender Growth Fund Inc 3.15 0.03 0.96 4.2 K 13.23 K
© 2026 - CastFwd Corp.