Gainer Volumes for 28 November 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 28 November 2019 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.40 250.01 M 0.20 6.25 6.88 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 412.75 31.14 M 6.50 1.6 156
CEXY Copper One Resources Corp. 366.6667 33.3334 10 13

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 17.106 1.29 B 0.194 1.15 69.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 10.60 2.4 B 0.08 0.76 2 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LGO Largo Resources Ltd 9.50 1.30 15.85 102.37 K
CRRX Carerx Corp 3.1487 0.1968 6.67 19.05 K
TWM Tidewater Midstream and Infras Ltd 364.4324 20.2463 5.88 410
WRG Western Energy Services Corp 24.00 1.20 5.26 253
DPM Dundee Precious Metals Inc 4.2516 0.1928 4.75 86.56 K
HOT-UN American Hotel Income Properties REIT LP 5.6529 0.2497 4.62 463.56 K
TCL-B Transcontinental Inc 10.0393 0.4377 4.56 150
PD Precision Drilling Corp 28.80 1.20 4.35 763.32 K
MUX Mcewen Mining Inc 15.80 0.60 3.95 7.14 K
MDP Medexus Pharmaceuticals Inc 4.20 0.15 3.7 4.1 K
HOT-U American Hotel Income Properties LP 4.4768 0.1556 3.6 8.65 K
ACB Aurora Cannabis Inc 417.60 14.3999 3.57 44.46 K
DOO Brp Inc 62.9742 2.1055 3.46 287 K
PRM-PA Big Pharma Split Corp 7.6649 0.244 3.29 4 K
BNE Bonterra Energy Corp 3.1015 0.0981 3.27 25.34 K
MAL Magellan Aero 13.2673 0.4033 3.14 4.67 K
ATRL Atkinsrealis Group Inc 24.3936 0.7201 3.04 501.77 K
VBNK Versabank 6.9866 0.1982 2.92 28.9 K
USA Americas Silver Corp 8.65 0.225 2.67 115.84 K
TOY Spin Master Corp 38.9428 0.9971 2.63 39.1 K
CWEB Charlotte's Web Holdings Inc 13.34 0.33 2.54 222 K
MATR Mattr Corp 12.0151 0.2889 2.46 84.78 K
WDO Wesdome Gold Mines Ltd 8.55 0.20 2.4 255.7 K
TXG Torex Gold Resources Inc 19.6354 0.4481 2.34 145.68 K
RSI Rogers Sugar Inc 3.1866 0.0726 2.33 277.73 K
ADW-A Andrew Peller Limited 9.1902 0.1967 2.19 20.09 K
WEED Canopy Growth Corp 255.40 5.40 2.16 176.28 K
PRN Profound Medical Corp 10.48 0.22 2.14 800
TCL-A Transcontinental Inc 9.7768 0.2021 2.11 295.37 K
LABS Medipharm Labs Corp 3.93 0.08 2.08 423.2 K
BBD-PC Bombardier Inc Pref C 10.461 0.2127 2.08 17.04 K
SEA Seabridge Gold Inc 13.0902 0.2607 2.03 30.05 K
ELD Eldorado Gold 10.2331 0.1997 1.99 358.46 K
REAL Real Matters Inc 12.87 0.25 1.98 393.89 K
DXT Dexterra Group Inc 3.7569 0.0729 1.98 6.62 K
IVQ-U Invesque Inc 6.5445 0.1252 1.95 11.5 K
XTD Tdb Split Corp. Class A Shares 7.7528 0.1465 1.93 650
HBP Helix Biopharm 5.50 0.10 1.85 320
HPS-A Hammond Power Solutions Inc 6.7284 0.1207 1.83 2.1 K
IVQ Invesque Inc CAD 8.7989 0.1554 1.8 15.1 K
HOM-U BSR Real Estate Investment Trust 9.6907 0.1697 1.78 25.21 K
IVN Ivanhoe Mines Ltd 3.49 0.06 1.75 161.9 K
FIH-U Fairfax India Holdings Corporation 12.30 0.21 1.74 19.3 K
TA-PJ TransAlta Corp Pref J 11.4405 0.1918 1.71 2.4 K
SVI Storagevault Canada Inc 3.6965 0.059 1.62 60.2 K
BDGI Badger Infrastructure Solutions Ltd 32.5317 0.5139 1.61 119.5 K
VLN Velan Inc Sv 6.6068 0.1043 1.6 4.9 K
LIF Labrador Iron Ore Royalty Corp 13.4526 0.2119 1.6 84.76 K
EDV Endeavour Mining Corp 20.5138 0.32 1.58 80.8 K
ENB-PH Enbridge H Cum Redeemable Prf 9.3222 0.1445 1.57 5.65 K
EXE Extendicare Inc 5.714 0.0881 1.57 121.8 K
PPTA Perpetua Resources Corp 6.50 0.10 1.56 2.53 K
TVK Terravest Capital Inc 11.291 0.1718 1.55 7 K
SVM Silvercorp Metals Inc 6.2777 0.0955 1.54 202.8 K
RIC Richmont Mines 36.0847 0.547 1.54 3.41 K
ADW-B Andrew Peller Limited 9.8853 0.1483 1.52 1.1 K
WJX Wajax Corp 10.1567 0.1508 1.51 100.38 K
AGI Alamos Gold Inc Cls A 7.0154 0.1041 1.51 122.3 K
BHC Bausch Health Companies Inc 37.93 0.55 1.47 271.9 K
MTL Mullen Group Ltd 6.0017 0.087 1.47 70 K
GTE Gran Tierra Energy Inc 13.80 0.20 1.47 8.32 K
ALS Altius Minerals Corp 10.0684 0.1446 1.46 16.02 K
FVI Fortuna Mines Inc 4.18 0.06 1.46 111.1 K
SSRM Ssr Mining Inc 19.681 0.2777 1.43 39.5 K
CRON Cronos Group Inc 9.28 0.13 1.42 367 K
TOT Total Energy Services Inc 5.0787 0.0691 1.38 14.79 K
STC Sangoma Technologies Corp 15.82 0.21 1.35 11.73 K
NG Novagold Res Inc 9.09 0.12 1.34 48.08 K
GH Gamehost Inc 6.5272 0.0854 1.33 1.3 K
PBL Pollard Banknote Ltd 19.6938 0.2575 1.32 2.76 K
ACD Accord Financial 7.7654 0.0967 1.26 300
SES Secure Energy Services Inc 3.5138 0.0435 1.25 116.24 K
SIA Sienna Senior Living Inc 12.1432 0.1485 1.24 118.8 K
TRP-PF TC Energy Corp Pref Series 2 8.9018 0.1087 1.24 8.55 K
ENS E Split Corp 7.2205 0.0866 1.21 1.1 K
CG Centerra Gold Inc 5.3623 0.0618 1.17 293.5 K
ACQ Autocanada Inc 13.3248 0.1487 1.13 110.34 K
GWO-PN Great West 3.65% Non Cum N Prf 10.7603 0.12 1.13 2 K
AEM Agnico Eagle Mines Ltd 67.3841 0.743 1.11 185.23 K
TNT-UN True North Commercial Real Estate Investment Trust 26.212 0.2884 1.11 56.45 K
TF Timbercreek Financial Corp 5.5963 0.0613 1.11 70.9 K
YCM-PA Commerce Split Corp Pref A 3.4812 0.0376 1.09 1.1 K
CMG Computer Modelling Group Ltd 6.8599 0.0739 1.09 27 K
GDV-PA Global Dividend Growth Split Corp 7.5091 0.0796 1.07 400
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.6247 0.1541 1.06 5.94 K
LUG Lundin Gold Inc 6.4673 0.0681 1.06 39 K
RAY Stingray Group Inc. 5.0438 0.0529 1.06 53.6 K
IMG Iamgold Corp 4.78 0.05 1.06 296.4 K
GUD Knight Therapeutics Inc 7.72 0.08 1.05 113.1 K
AOV Amotiv Limited 7.72 0.08 1.05 113.09 K
MRD Melcor Dev 9.4204 0.0973 1.04 5.35 K
BCE-PI BCE Inc Pref AI 10.3976 0.1073 1.04 3.87 K
CUP-U Caribbean Utilities Company Ltd 12.3052 0.1267 1.04 8.5 K
BRE Bridgemarq Real Estate Services Inc 8.0431 0.0825 1.04 7.3 K
FCR-UN First Capital Real Estate Investment Trust 16.0628 0.1633 1.03 255.67 K
AIM-PC Aimia Inc Pref C 11.4417 0.1158 1.02 300
AFN Ag Growth International Inc 40.8688 0.4092 1.01 45.3 K
FCD-UN Firm Capital Property Trust 4.0324 0.0401 1 13.2 K
TRP-PH TC Energy Corp Pref Series 4 7.1498 0.0701 0.99 3.61 K
BPO-PX Brookfield Office Properties Inc Pref X 6.1729 0.059 0.97 200

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
OKAI EvokAI Creative Labs Inc. 5.20 1.20 30 394
WEX Western Exploration Inc 45.00 10.00 28.57 4
REVX Rev Exploration Corp. 5.00 1.00 25 3.74 K
ELXR Elixxer Ltd 4.50 0.50 12.5 7.57 K
URZ Urz Energy Corp 5.50 0.25 4.76 2.49 K
ITR Integra Resources Corp 7.3125 0.25 3.54 23.84 K
BQE BQE Water Inc 8.20 0.20 2.5 100
NTH Nord Precious Metals Mining Inc. 3.8529 0.0876 2.33 18.71 K
ARU Aurania Resources Ltd 3.09 0.07 2.32 49.13 K
PTF Pender Growth Fund Inc 3.15 0.03 0.96 4.2 K
© 2026 - CastFwd Corp.