Gainer Volumes for 2 December 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 2 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.0843 | 8.14 B | 0.2398 | 4.1 | 112.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 4.58 B | 0.0793 | 0.93 | 769 |
| SEB | Seaboard Corporation | 4123.8208 | 4.24 B | 78.5813 | 1.94 | 500 |
| NOG | Northern Oil and Gas | 14.7325 | 1.89 B | 0.3238 | 2.25 | 490.49 K |
| FISK | Empire State Realty Op LP Se | 12.2313 | 1.52 B | 0.0707 | 0.58 | 918 |
| NEWP | New Pacific Metals Corp | 3.58 | 795.8 M | 0.03 | 0.85 | 78 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0078 | 689.61 M | 0.119 | 3.06 | 37.27 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 411.71 M | 0.40 | 6.67 | 293.44 K |
| CMCL | Caledonia Mining Cp | 6.2886 | 373.13 M | 0.0749 | 1.21 | 10.73 K |
| BKTI | Bk Technologies Inc | 13.9277 | 319.83 M | 0.1578 | 1.15 | 263 |
| LODE | Comstock Mining Inc | 3.01 | 309.73 M | 0.21 | 7.5 | 72.04 K |
| CIX | Compx International Inc | 10.0024 | 308.08 M | 0.1497 | 1.52 | 2.36 K |
| INTT | Intest Corp | 5.85 | 191.61 M | 0.07 | 1.21 | 20.69 K |
| PLX | Protalix Biotherapeutics | 3.238 | 185.31 M | 0.127 | 4.08 | 284.26 K |
| COE | 51Talk Online Education Group | 28.00 | 96.12 M | 0.80 | 2.94 | 1.78 K |
| BDL | Flanigan's Enterprises | 20.681 | 85.13 M | 0.7245 | 3.63 | 460 |
| IBIO | Ibio Inc | 65.00 | 80.48 M | 10.00 | 18.18 | 5.92 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 74.98 M | 0.20 | 1.72 | 634 |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 50.01 M | 20.00 | 3.33 | 115 |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 37.42 M | 121.4619 | 5.08 | 467 |
| PLAG | Planet Green Holdings Corp | 32.20 | 32.74 M | 2.60 | 8.78 | 1.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.571 | 30.15 M | 0.471 | 5.81 | 273.38 K |
| CPHI | China Pharma Holdings | 23.90 | 27.7 M | 0.79 | 3.42 | 806 |
| CKX | Ckx Lands | 9.4743 | 23.61 M | 0.1243 | 1.33 | 217 |
| MXC | Mexco Energy Corp | 3.8376 | 16.41 M | 0.155 | 4.21 | 12 K |
| REED | Reed's, Inc. | 207.618 | 15.65 M | 9.288 | 4.68 | 1.07 K |
| AIRI | Air Industries Group Inc | 13.40 | 14.6 M | 0.78 | 6.18 | 5.21 K |
| CVR | Chicago Rivet & Machine Company | 23.0511 | 9.85 M | 0.4101 | 1.81 | 1.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 840.00 | 8.14 M | 132.00 | 18.64 | 14.11 K |
| TOPS | Top Ships Inc | 4860.00 | 4.32 M | 240.00 | 5.19 | 113 |
| MTNB | Matinas Biopharma Hl | 64.00 | 4.02 M | 2.50 | 4.07 | 43.77 K |
| PHGE | Biomx Ltd | 1501.00 | 3.56 M | 26.60 | 1.8 | 28 |
| AUMN | Golden Minerals Company | 5.6625 | 3.03 M | 0.4725 | 9.1 | 28.61 K |
| MI | Nft Limited Class A Ordinary Share | 26.00 | 2.25 M | 0.30 | 1.17 | 8 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.5428 | 0.3952 | 2.06 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.6423 | 0.1049 | 0.51 | 1.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.3247 | 1.58 T | 0.3287 | 1.49 | 91.23 M |
| MDLZ | Mondelez Intl Inc | 44.9276 | 75.95 B | 0.2551 | 0.57 | 6.16 M |
| ORLY | O'Reilly Automotive | 29.7575 | 69.81 B | 0.272 | 0.92 | 5.02 M |
| LITE | Lumentum Hld | 74.06 | 56.89 B | 0.40 | 0.54 | 1.44 M |
| FANG | Diamondback Energy | 60.4959 | 48.87 B | 0.4195 | 0.7 | 1.68 M |
| ALNY | Alnylam Pharmaceuticals | 118.58 | 41.79 B | 1.44 | 1.23 | 734.7 K |
| STLD | Steel Dynamics Inc | 30.0699 | 32.75 B | 0.3698 | 1.25 | 1.93 M |
| CASY | Casey's General Stor | 169.8193 | 29.92 B | 2.7498 | 1.65 | 217.93 K |
| KHC | Kraft Heinz Company | 22.8751 | 29.43 B | 0.3326 | 1.48 | 5.82 M |
| TSEM | Tower Semiconductor | 22.19 | 26.05 B | 0.27 | 1.23 | 433.5 K |
| CHRW | C.H. Robinson Ww | 66.7458 | 22.23 B | 0.7726 | 1.17 | 1.67 M |
| ULTA | Ulta Beauty Inc | 236.27 | 19.45 B | 2.41 | 1.03 | 1.1 M |
| PAAS | Pan Amer Silver Corp | 17.8053 | 18.97 B | 0.5556 | 3.22 | 3.98 M |
| GMAB | Genmab A/S ADR | 23.65 | 17.2 B | 0.24 | 1.03 | 264.6 K |
| LAMR | Lamar Advertis A | 62.0611 | 16.03 B | 0.3624 | 0.59 | 485.2 K |
| TIGO | Millicom International Cellular S.A. | 38.7597 | 15.88 B | 0.9287 | 2.45 | 64.9 K |
| TSCO | Tractor Supply Company | 17.5776 | 15.85 B | 0.2459 | 1.42 | 6.21 M |
| ABTC | American Bitcoin Corp | 18120.00 | 15.25 B | 3200.00 | 21.45 | 449 |
| BBIO | Bridgebio Pharma Inc | 31.14 | 15.23 B | 2.14 | 7.38 | 236.8 K |
| AXSM | Axsome Thera | 39.62 | 12.48 B | 0.25 | 0.64 | 932.7 K |
| TXRH | Texas Roadhouse Inc | 55.2929 | 12.23 B | 0.6699 | 1.23 | 453.79 K |
| MDGL | Madrigal Pharmaceuticals Inc | 114.66 | 12.21 B | 3.97 | 3.59 | 228.5 K |
| QXO | Qxo Inc | 17.5711 | 11.47 B | 0.6721 | 3.98 | 300 |
| KRYS | Krystal Biotech Inc | 61.54 | 11.05 B | 5.03 | 8.9 | 282 K |
| CORT | Corcept Therapeutics | 13.10 | 9.83 B | 0.27 | 2.1 | 1.08 M |
| SNEX | Stonex Group Inc | 12.1452 | 9.69 B | 0.2933 | 2.47 | 233.21 K |
| SWKS | Skyworks Solutions | 84.1781 | 9.31 B | 0.4279 | 0.51 | 1.76 M |
| AVAV | Aerovironment Inc | 63.75 | 8.95 B | 2.41 | 3.93 | 317.88 K |
| PTGX | Protagonist Therapeutics Inc | 8.85 | 8.46 B | 0.15 | 1.72 | 468.45 K |
| SFM | Sprouts Farmers Mark | 20.14 | 8.14 B | 0.34 | 1.72 | 2.34 M |
| KNSL | Kinsale Capital Group Inc | 100.917 | 8.01 B | 0.8499 | 0.85 | 237.2 K |
| Z | Zillow Group Cl C | 39.86 | 7.54 B | 0.71 | 1.81 | 3.1 M |
| ZG | Zillow Grp Inc Cl A | 39.68 | 7.54 B | 0.62 | 1.59 | 598.81 K |
| BILI | Bilibili Inc ADR | 17.41 | 7.46 B | 0.13 | 0.75 | 3.1 M |
| MIRM | Mirum Pharmaceuticals Inc | 7.69 | 7.43 B | 0.48 | 6.66 | 53.08 K |
| PTCT | Ptc Therapeutics | 47.61 | 7.09 B | 0.65 | 1.38 | 1.16 M |
| CACC | Credit Acceptance | 435.53 | 6.87 B | 5.07 | 1.18 | 115.83 K |
| ACMR | Acm Research Inc | 4.6367 | 6.81 B | 0.0334 | 0.73 | 238.12 K |
| CPB | Campbell Soup Company | 37.3467 | 6.76 B | 0.4516 | 1.22 | 2.49 M |
| SSRM | Ssr Mining Inc | 15.1431 | 6.36 B | 0.2286 | 1.53 | 1.43 M |
| GTX | Garrett Motion Inc | 11.7958 | 6.21 B | 0.5167 | 4.58 | 965.2 K |
| ENPH | Enphase Energy Inc | 22.07 | 5.87 B | 0.20 | 0.91 | 4.4 M |
| XENE | Xenon Pharmaceuticals Inc | 12.31 | 5.85 B | 0.48 | 4.06 | 616.78 K |
| RDNT | Radnet Inc | 19.82 | 5.42 B | 0.66 | 3.44 | 613.74 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.84 | 5.4 B | 0.08 | 2.13 | 3.94 M |
| BGC | Bgc Partners Cl A | 5.375 | 5.32 B | 0.0277 | 0.52 | 1.45 M |
| GNTX | Gentex Corp | 25.7283 | 5.21 B | 0.1621 | 0.63 | 942.98 K |
| ACAD | Acadia Pharmaceutica | 45.78 | 4.41 B | 0.49 | 1.08 | 1.58 M |
| PINC | Premier Inc Cl A | 31.9513 | 4.15 B | 1.6861 | 5.57 | 3.47 M |
| IRTC | Irhythm Technologies Inc | 72.47 | 4.14 B | 0.38 | 0.53 | 197.04 K |
| LOPE | Grand Canyon Educati | 85.68 | 4.07 B | 0.49 | 0.58 | 370.44 K |
| CAKE | Cheesecake Fact | 38.935 | 3.82 B | 0.2924 | 0.76 | 503.6 K |
| IDYA | Ideaya Biosciences Inc | 8.40 | 3.72 B | 0.75 | 9.8 | 85.8 K |
| VEON | Veon Ltd ADR | 62.0469 | 3.68 B | 0.4665 | 0.76 | 321.16 K |
| MCHB | Mechanics Bank | 25.7178 | 3.59 B | 0.2553 | 1 | 278.51 K |
| CLSK | Cleanspark Inc | 7.2532 | 3.47 B | 0.8942 | 14.06 | 10.29 K |
| ADPT | Adaptive Biotechnologies Corp | 27.50 | 3.44 B | 0.31 | 1.14 | 311.7 K |
| PTEN | Patterson-Uti Energy | 7.7064 | 3.25 B | 0.1769 | 2.35 | 2.36 M |
| PENN | Penn Natl Gaming Inc | 23.35 | 2.83 B | 0.32 | 1.39 | 2.24 M |
| SLS | Sellas Life Sciences Group Inc | 4.76 | 2.74 B | 0.16 | 3.48 | 397.36 K |
| CENT | Central Garden | 20.982 | 2.68 B | 0.3366 | 1.63 | 153.36 K |
| TRVI | Trevi Therapeutics Inc | 3.57 | 2.55 B | 0.05 | 1.42 | 5.2 K |
| PTON | Peloton Interactive Inc | 36.84 | 2.54 B | 1.61 | 4.57 | 6.61 M |
| PGNY | Progyny Inc | 28.54 | 2.42 B | 1.90 | 7.13 | 1.23 M |
| VCEL | Vericel Corproation | 18.94 | 2.38 B | 0.28 | 1.5 | 710.43 K |
| CENTA | Central Garden & Pet | 20.296 | 2.34 B | 0.288 | 1.44 | 845.9 K |
| KOD | Kodiak Sciences Inc | 51.05 | 2.32 B | 21.45 | 72.47 | 5.06 M |
| ANDE | Andersons Inc | 20.3792 | 2.3 B | 0.3127 | 1.56 | 251.7 K |
| VNET | 21Vianet Group Inc ADR | 6.81 | 2.22 B | 0.04 | 0.59 | 331.87 K |
| SGRY | Surgery Partners CS | 13.89 | 2.22 B | 0.11 | 0.8 | 164.95 K |
| VRDN | Viridian Therapeutics Inc | 12.093 | 2.1 B | 0.093 | 0.78 | 30.9 K |
| MLCO | Melco Resorts & Entertainment ADR | 21.3621 | 2.03 B | 0.2774 | 1.32 | 2.19 M |
| STOK | Stoke Therapeutics Inc | 25.50 | 2.02 B | 1.00 | 4.08 | 107.2 K |
| PVLA | Palvella Therapeutics, Inc | 330.40 | 2.01 B | 4.80 | 1.47 | 5.59 K |
| WLFC | Willis Lease Fin C | 59.0439 | 1.91 B | 1.2427 | 2.15 | 2.94 K |
| STRA | Strayer Education | 119.2099 | 1.87 B | 0.6441 | 0.54 | 170.7 K |
| WB | Weibo Corp ADR | 31.1531 | 1.86 B | 0.5714 | 1.87 | 1.19 M |
| ANAB | Anaptysbio Inc | 14.24 | 1.81 B | 0.75 | 5.56 | 1.09 M |
| PLPC | Preformed Line Prd | 68.2261 | 1.8 B | 0.4805 | 0.71 | 6.4 K |
| STBA | S&T Bancorp Inc | 29.9655 | 1.78 B | 0.4538 | 1.54 | 663.13 K |
| HCSG | Healthcare Svcs Gp | 22.4939 | 1.69 B | 0.2565 | 1.15 | 654.26 K |
| VIR | Vir Biotechnology Inc | 13.20 | 1.69 B | 1.25 | 10.46 | 184.59 K |
| NVAX | Novavax Inc | 5.22 | 1.54 B | 0.37 | 7.63 | 4.55 M |
| WEN | Wendys Company | 17.2792 | 1.5 B | 0.4322 | 2.57 | 3.64 M |
| KALV | Kalvista Pharmaceuticals Inc | 15.20 | 1.44 B | 0.72 | 4.97 | 310.97 K |
| AHCO | Adapthealth Corp Cl. A | 9.59 | 1.4 B | 0.54 | 5.97 | 34.1 K |
| WABC | Westamerica Bancorp | 52.8407 | 1.39 B | 0.2669 | 0.51 | 133.73 K |
| AFYA | Afya Ltd Cl A | 27.8007 | 1.36 B | 1.7677 | 6.79 | 271.4 K |
| ASTE | Astec Inds Inc | 35.2001 | 1.35 B | 0.3535 | 1.01 | 124.12 K |
| CCEC | Capital Clean Energy Carriers Corp | 8.7134 | 1.32 B | 0.0675 | 0.78 | 135.5 K |
| CRVS | Corvus Pharma Com | 3.17 | 1.28 B | 0.12 | 3.93 | 352.44 K |
| WVE | Wave Life Sci Ord Sh | 34.23 | 1.22 B | 1.08 | 3.26 | 291.91 K |
| COLL | Collegium Pharma | 22.24 | 1.22 B | 0.51 | 2.35 | 320.08 K |
| SMPL | The Simply Good Foods Company | 28.08 | 1.2 B | 0.45 | 1.63 | 1.06 M |
| CBRL | Cracker Barrel | 123.8643 | 1.13 B | 2.9878 | 2.47 | 625.7 K |
| SIFY | Sify Techs Ltd ADR | 8.10 | 1.1 B | 0.18 | 2.27 | 4.08 K |
| SLDB | Solid Biosciences Inc | 64.80 | 1.09 B | 5.85 | 9.92 | 82.56 K |
| MCBS | Metrocity Bankshares Inc | 12.3449 | 1.05 B | 0.5367 | 4.55 | 165.1 K |
| IQ | Iqiyi Inc ADR | 19.52 | 1.03 B | 0.37 | 1.93 | 6.17 M |
| VERB | Verb Technology Company | 7200.00 | 947.48 M | 40.00 | 0.56 | 9 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 44.4082 | 356.93 B | 0.2891 | 0.66 | 13.17 M |
| PG | Procter & Gamble Company | 110.4756 | 347.68 B | 0.5942 | 0.54 | 6.15 M |
| RIO | Rio Tinto Plc ADR | 33.135 | 152.18 B | 0.3545 | 1.08 | 1.92 M |
| COP | ConocoPhillips | 48.3928 | 126.19 B | 0.3446 | 0.72 | 7.17 M |
| VRT | Vertiv Holdings Llc. | 10.3101 | 122.33 B | 0.1195 | 1.17 | 2.61 M |
| MO | Altria Group | 33.6997 | 120.33 B | 0.5994 | 1.81 | 9.55 M |
| BMY | Bristol-Myers Squibb Company | 44.8447 | 115.79 B | 0.3671 | 0.83 | 24.72 M |
| NEM | Newmont Mining Corp | 32.3218 | 104.83 B | 0.2836 | 0.89 | 6.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1583 | 91.37 B | 0.1065 | 2.63 | 27.33 M |
| FCX | Freeport-Mcmoran Inc | 10.6509 | 87.69 B | 0.0651 | 0.61 | 24.41 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0879 | 77.48 B | 0.399 | 0.77 | 1.25 M |
| VALE | Vale S.A. ADR | 8.5959 | 64.24 B | 0.2691 | 3.23 | 17.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.6835 | 53.37 B | 0.1983 | 1.28 | 1.66 M |
| WPM | Wheaton Precious Metals | 25.9006 | 52.33 B | 0.2781 | 1.09 | 1.5 M |
| ABEV | Ambev S.A. ADR | 3.0282 | 47.63 B | 0.0214 | 0.71 | 9.32 M |
| FNV | Franco Nev Corp | 92.9708 | 41.03 B | 0.5078 | 0.55 | 545.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.503 | 39.61 B | 0.0682 | 1.06 | 844.18 K |
| ADM | Archer Daniels Midland | 36.1543 | 37.56 B | 0.3007 | 0.84 | 3.5 M |
| PCG | Pacific Gas & Electric Company | 7.7477 | 37.04 B | 0.3943 | 5.36 | 13.5 M |
| BBD | Banco Bradesco S.A. ADR | 5.2664 | 37 B | 0.0663 | 1.27 | 12.01 M |
| HSY | Hershey Foods Corp | 128.5875 | 36.01 B | 0.6906 | 0.54 | 677.3 K |
| KR | Kroger Company | 20.3486 | 35.71 B | 0.2934 | 1.46 | 9.02 M |
| ALC | Alcon Inc | 54.5977 | 33.32 B | 0.4311 | 0.8 | 1.87 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1707 | 31.4 B | 0.1594 | 3.18 | 2.7 K |
| KGC | Kinross Gold Corp | 3.9346 | 29.52 B | 0.0361 | 0.93 | 7.12 M |
| EIX | Edison International | 53.5457 | 28.8 B | 1.8408 | 3.56 | 4.37 M |
| HAL | Halliburton Company | 18.8213 | 27.57 B | 0.2653 | 1.43 | 10.24 M |
| WRB | W.R. Berkley Corp | 26.7276 | 26.4 B | 0.1408 | 0.53 | 4.29 M |
| ATI | Allegheny Technologies Inc | 23.56 | 26.21 B | 0.50 | 2.17 | 1.25 M |
| MTD | Mettler-Toledo International | 723.96 | 26.18 B | 4.55 | 0.63 | 185.43 K |
| WST | West Pharmaceutical Services | 146.8847 | 25.27 B | 2.3592 | 1.63 | 592.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4367 | 23.46 B | 0.085 | 1.34 | 189.5 K |
| DRI | Darden Restaurants | 100.0486 | 23.28 B | 0.7379 | 0.74 | 997.6 K |
| BEP | Brookfield Renewable | 18.9174 | 21.74 B | 0.3006 | 1.61 | 329.99 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8514 | 21.52 B | 0.0867 | 0.99 | 1.7 M |
| RBA | Ritchie Bros. Auctioneers Inc | 38.5502 | 21.25 B | 0.2494 | 0.65 | 287.8 K |
| DKS | Dick's Sporting Goods Inc | 37.7374 | 20.5 B | 0.2455 | 0.65 | 2.86 M |
| MGA | Magna International | 44.8432 | 17.88 B | 0.2674 | 0.6 | 862 K |
| THC | Tenet Healthcare Corp | 32.64 | 17.76 B | 0.44 | 1.37 | 824.5 K |
| CDE | Coeur Mining Inc | 6.60 | 17.51 B | 0.04 | 0.61 | 5.15 M |
| PKX | Posco ADR | 38.6779 | 15.72 B | 0.4841 | 1.27 | 138.6 K |
| TME | Tencent Music Entertainment ADR | 11.9517 | 14.36 B | 0.1049 | 0.89 | 3.18 M |
| BWA | Borgwarner Inc | 33.9677 | 13.52 B | 0.336 | 1 | 1.49 M |
| DINO | HF Sinclair Corp | 42.4644 | 13.42 B | 0.9424 | 2.27 | 2.3 M |
| HRL | Hormel Foods Corp | 37.9537 | 13.36 B | 0.7519 | 2.02 | 4.21 M |
| APTV | Aptiv Plc | 94.2603 | 12.64 B | 0.6185 | 0.66 | 1.75 M |
| MOD | Modine Manufacturing Company | 7.47 | 12.42 B | 0.05 | 0.67 | 413.7 K |
| EMBJ | Embraer S.A. | 17.4377 | 11.97 B | 0.4783 | 2.82 | 1.07 M |
| SJM | J.M. Smucker Company | 85.9942 | 11.91 B | 0.4963 | 0.58 | 734.7 K |
| SCI | Service Corp International | 39.8651 | 10.73 B | 0.2877 | 0.73 | 733.9 K |
| SUZ | Suzano Papel E Celul ADR | 8.0273 | 9.85 B | 0.1745 | 2.22 | 142.96 K |
| ALV | Autoliv Inc | 69.9223 | 8.97 B | 0.366 | 0.53 | 264.85 K |
| EGO | Eldorado Gold Corp | 7.867 | 8.7 B | 0.0399 | 0.51 | 1.89 M |
| AG | First Majestic Silver | 10.7591 | 8.55 B | 0.1479 | 1.39 | 3.1 M |
| EDU | New Oriental Education & Technology Group ADR | 119.7487 | 8.09 B | 1.146 | 0.97 | 647.47 K |
| QGEN | Qiagen N.V. | 39.5009 | 8.07 B | 0.2749 | 0.7 | 2.17 M |
| BIO | Bio-Rad Laboratories | 371.68 | 7.9 B | 2.30 | 0.62 | 143.2 K |
| EAT | Brinker International | 44.9648 | 7.56 B | 1.0298 | 2.34 | 641.83 K |
| BAH | Booz Allen Hamilton Holding Corp | 65.6484 | 7.47 B | 0.5901 | 0.91 | 1.98 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.1771 | 7.35 B | 0.0846 | 0.53 | 21.39 K |
| CMC | Commercial Metals Company | 19.5419 | 6.95 B | 0.2706 | 1.4 | 840.4 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 5.75 | 6.82 B | 0.03 | 0.52 | 45.9 K |
| LEA | Lear Corp | 106.7964 | 6.7 B | 1.4276 | 1.35 | 323.1 K |
| SBSW | Sibanye Gold Ltd ADR | 6.2893 | 6.48 B | 0.0934 | 1.51 | 5.59 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.5952 | 6.4 B | 0.0631 | 0.55 | 6.97 M |
| NOV | Nov Inc | 21.0102 | 6.38 B | 0.4558 | 2.22 | 7.75 M |
| INGR | Ingredion Inc | 69.6781 | 6.26 B | 0.598 | 0.87 | 375.67 K |
| M | Macy's Inc | 11.9963 | 6.23 B | 0.0624 | 0.52 | 18.07 M |
| PBF | PBF Energy Inc | 28.5017 | 5.83 B | 0.5623 | 2.01 | 1.56 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.1652 | 5.79 B | 0.1041 | 2.56 | 1.02 M |
| OGC | OceanaGold Corporation | 5.7886 | 5.77 B | 0.1745 | 3.11 | 14.1 K |
| CLF | Cleveland-Cliffs Inc | 8.2181 | 5.57 B | 0.4104 | 5.26 | 11.51 M |
| TAL | Tal Education Group ADR | 44.69 | 5.5 B | 0.43 | 0.97 | 1.55 M |
| RITM | Rithm Capital Corp | 12.5347 | 5.15 B | 0.1518 | 1.23 | 4.06 M |
| HASI | Hannon Armstrong Sustainable IN | 21.6271 | 4.89 B | 0.11 | 0.51 | 421.2 K |
| BOOT | Boot Barn Holdings Inc | 40.04 | 4.82 B | 0.22 | 0.55 | 827 K |
| KTB | Kontoor Brands Inc | 29.3011 | 4.82 B | 0.6162 | 2.15 | 815.49 K |
| MGY | Magnolia Oil & Gas Corp | 10.1359 | 4.76 B | 0.2989 | 3.04 | 1.08 M |
| MUR | Murphy Oil Corp | 18.8935 | 4.55 B | 0.3624 | 1.96 | 2.43 M |
| SKT | Tanger Factory Outlet Centers | 11.6054 | 4.52 B | 0.3333 | 2.96 | 4.66 M |
| AQN | Algonquin Pwr & Util | 9.8237 | 4.29 B | 0.056 | 0.57 | 560.8 K |
| CRK | Comstock Resources | 6.304 | 4.16 B | 0.2844 | 4.72 | 557.3 K |
| ANF | Abercrombie & Fitch Company | 16.0018 | 3.99 B | 0.448 | 2.88 | 3.56 M |
| BFAM | Bright Horizons Family Solutions Inc | 151.97 | 3.98 B | 1.45 | 0.96 | 314.9 K |
| OII | Oceaneering International | 13.56 | 3.88 B | 0.15 | 1.12 | 1.94 M |
| KAI | Kadant Inc | 94.5912 | 3.7 B | 0.675 | 0.72 | 72.4 K |
| LPL | Lg Display Co. Ltd ADR | 5.741 | 3.65 B | 0.0547 | 0.96 | 356.8 K |
| WBS-PF | Webster Financial Corporation | 21.4356 | 3.58 B | 0.1679 | 0.79 | 13.89 K |
| CNK | Cinemark Holdings Inc | 32.9391 | 3.5 B | 0.4034 | 1.24 | 1.5 M |
| HP | Helmerich & Payne | 29.5054 | 3.05 B | 0.2002 | 0.68 | 1.88 M |
| CVI | Cvr Energy Inc | 26.3636 | 2.9 B | 0.3241 | 1.24 | 369 K |
| RLJ-PA | RLJ Lodging Trust | 22.4179 | 2.88 B | 0.2413 | 1.09 | 160.9 K |
| AAMI | Acadian Asset Management Inc | 9.4224 | 2.82 B | 0.0968 | 1.04 | 1.15 M |
| DAN | Dana Inc | 14.8058 | 2.81 B | 0.0954 | 0.65 | 1.05 M |
| UTI | Universal Technical Institute Inc | 6.20 | 2.75 B | 0.33 | 5.62 | 61.78 K |
| MFA-PB | MFA Financial Inc | 14.7218 | 2.7 B | 0.0779 | 0.53 | 8.88 K |
| FSM | Fortuna Silver Mines | 3.31 | 2.63 B | 0.02 | 0.61 | 2.89 M |
| CALX | Calix Inc | 7.80 | 2.45 B | 0.05 | 0.65 | 182.02 K |
| SHAK | Shake Shack Inc | 62.51 | 2.32 B | 0.53 | 0.86 | 1.03 M |
| PBI | Pitney Bowes Inc | 3.744 | 2.28 B | 0.0931 | 2.55 | 2.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 3.25 K | |
| DPM | Dundee Precious Metals Inc | 4.9967 | 0.5522 | 12.42 | 1.02 M | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 122 | |
| BABY | Else Nutrition Holdings Inc | 4.00 | 0.30 | 8.11 | 1.01 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.4697 | 0.2316 | 7.15 | 900 | |
| HBP | Helix Biopharm | 6.00 | 0.40 | 7.14 | 2.58 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.42 | 0.50 | 6.31 | 200 | |
| TCL-B | Transcontinental Inc | 10.349 | 0.5387 | 5.49 | 205 | |
| CFW | Calfrac Well Services Ltd | 43.00 | 2.00 | 4.88 | 2.13 K | |
| EQX | Equinox Gold Corp | 8.1126 | 0.3697 | 4.77 | 119.54 K | |
| STC | Sangoma Technologies Corp | 16.38 | 0.63 | 4 | 54.91 K | |
| PAAS | Pan American Silver Corp | 23.5697 | 0.7678 | 3.37 | 349.37 K | |
| ORIO | ORIO | 10.92 | 0.33 | 3.12 | 11.33 K | |
| BOS | Airboss America J | 6.6967 | 0.1942 | 2.99 | 4.23 K | |
| BLN | Blackline Safety Corp | 5.95 | 0.17 | 2.94 | 4.9 K | |
| WDO | Wesdome Gold Mines Ltd | 8.95 | 0.22 | 2.52 | 885.31 K | |
| SEC | Senvest Capital | 164.95 | 3.95 | 2.45 | 1.8 K | |
| MDI | Major Drilling Grp | 5.50 | 0.13 | 2.42 | 75.07 K | |
| SSRM | Ssr Mining Inc | 20.2077 | 0.4214 | 2.13 | 452.6 K | |
| ADW-B | Andrew Peller Limited | 9.8853 | 0.2059 | 2.13 | 300 | |
| BBD-B | Bombardier Inc Series B | 50.25 | 1.00 | 2.03 | 102.98 K | |
| CXI | Currency Exchange International Corp | 18.00 | 0.35 | 1.98 | 200 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2687 | 0.1407 | 1.97 | 13.4 K | |
| OLY | Olympia Financial Group Inc | 29.454 | 0.5607 | 1.94 | 500 | |
| WPM | Wheaton Precious Metals Corp | 34.3106 | 0.6365 | 1.89 | 1.21 M | |
| AG | First Majestic Silver Corp | 14.3075 | 0.2565 | 1.83 | 587.83 K | |
| VBNK | Versabank | 7.1755 | 0.1228 | 1.74 | 38.7 K | |
| ACQ | Autocanada Inc | 13.6322 | 0.2281 | 1.7 | 138.44 K | |
| GBT | Bmtc Group Inc | 9.2218 | 0.1514 | 1.67 | 1.95 K | |
| EDV | Endeavour Mining Corp | 21.1621 | 0.3447 | 1.66 | 231.7 K | |
| CJT | Cargojet Inc | 94.6836 | 1.4968 | 1.61 | 62.8 K | |
| WSP | WSP Global Inc | 81.6733 | 1.2385 | 1.54 | 154.48 K | |
| RIC | Richmont Mines | 36.8739 | 0.547 | 1.51 | 3.11 K | |
| BBD-A | Bombardier Inc | 50.75 | 0.75 | 1.5 | 47.17 K | |
| GH | Gamehost Inc | 6.5668 | 0.0949 | 1.47 | 13 K | |
| PD | Precision Drilling Corp | 28.60 | 0.40 | 1.42 | 819.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2182 | 0.096 | 1.35 | 9.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.8597 | 0.3286 | 1.34 | 454.12 K | |
| EQB | EQB Inc | 49.6756 | 0.6499 | 1.33 | 206.8 K | |
| TSU | Trisura Group Ltd | 10.20 | 0.1325 | 1.32 | 382.16 K | |
| ABX | Barrick Mining Corp | 19.0625 | 0.2376 | 1.26 | 4.91 M | |
| CKI | Clarke Inc | 12.35 | 0.15 | 1.23 | 2.5 K | |
| AEM | Agnico Eagle Mines Ltd | 68.9998 | 0.8122 | 1.19 | 488.68 K | |
| TCS | Tecsys Inc J | 16.2182 | 0.1886 | 1.18 | 500 | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.2189 | 0.1986 | 1.17 | 2.4 K | |
| WFC | Wall Financial | 18.2802 | 0.2067 | 1.14 | 500 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2736 | 0.0702 | 1.13 | 1.28 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.2238 | 0.1691 | 1.12 | 9 K | |
| BHC | Bausch Health Companies Inc | 37.94 | 0.42 | 1.12 | 510.04 K | |
| KXS | Kinaxis Inc | 106.95 | 1.15 | 1.09 | 102.6 K | |
| TWC | Twc Enterprises Ltd | 12.3811 | 0.1303 | 1.06 | 2.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.7615 | 0.1543 | 1.06 | 900 | |
| ATZ | Aritzia Inc | 19.06 | 0.19 | 1.01 | 194.5 K | |
| CRDL | Cardiol Therapeutics Inc | 4.08 | 0.04 | 0.99 | 29.2 K | |
| BN-PC | Brookfield Corporation | 7.2036 | 0.0703 | 0.99 | 18.3 K | |
| LUN | Lundin Mining Corp | 5.9716 | 0.0576 | 0.97 | 1.48 M | |
| EVT | Economic Investment | 6.0775 | 0.0579 | 0.96 | 6 K | |
| CPX | Capital Power Corp | 23.5024 | 0.2237 | 0.96 | 355.3 K | |
| FVI | Fortuna Mines Inc | 4.40 | 0.04 | 0.92 | 378.7 K | |
| FTS-PI | Fortis Inc Pref I | 8.2828 | 0.0732 | 0.89 | 5.35 K | |
| SU | Suncor Energy Inc | 31.7943 | 0.2766 | 0.88 | 5.49 M | |
| K | Kinross Gold Corp | 5.2115 | 0.045 | 0.87 | 2.59 M | |
| ELD | Eldorado Gold | 10.4727 | 0.0899 | 0.87 | 1.73 M | |
| WN | George Weston Limited | 32.4954 | 0.2773 | 0.86 | 529.97 K | |
| NUAG | New Pacific Metals Corp | 4.6525 | 0.0396 | 0.86 | 137.15 K | |
| BCE-PK | BCE Inc Pref AK | 9.3929 | 0.0795 | 0.85 | 32.99 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2112 | 0.0676 | 0.83 | 2.02 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.7406 | 0.0611 | 0.8 | 100 | |
| KBL | Kbro Linen Inc | 31.9182 | 0.2468 | 0.78 | 3.1 K | |
| UNC | United Corp Ltd | 6.7121 | 0.0511 | 0.77 | 700 | |
| DOL | Dollarama Inc | 47.9793 | 0.3529 | 0.74 | 680.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7748 | 0.0837 | 0.72 | 7.71 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.7578 | 0.0687 | 0.71 | 99 | |
| MAL | Magellan Aero | 13.3597 | 0.0924 | 0.7 | 9.54 K | |
| ACD | Accord Financial | 7.7829 | 0.0527 | 0.68 | 100 | |
| RUS | Russel Metals | 16.4454 | 0.1097 | 0.67 | 293.5 K | |
| MRU | Metro Inc | 52.641 | 0.3416 | 0.65 | 424.26 K | |
| GOOS | Canada Goose Holdings Inc | 51.38 | 0.33 | 0.65 | 731.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.8592 | 0.0632 | 0.65 | 1.05 K | |
| LNR | Linamar Corp | 41.3995 | 0.258 | 0.63 | 124.41 K | |
| FNV | Franco-Nevada Corp | 123.6468 | 0.7618 | 0.62 | 444.6 K | |
| BTO | B2Gold Corp | 3.8772 | 0.0236 | 0.61 | 1.94 M | |
| BN-PFE | Brookfield Corporation | 11.6568 | 0.0702 | 0.61 | 16.9 K | |
| GIB-A | CGI Inc | 109.7279 | 0.654 | 0.6 | 504.63 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1033 | 0.0645 | 0.58 | 76.08 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.7355 | 0.0507 | 0.58 | 3.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1937 | 0.0521 | 0.57 | 21.55 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.7793 | 0.0549 | 0.56 | 13.6 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4287 | 0.0576 | 0.56 | 2.83 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7927 | 0.0534 | 0.55 | 33.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3635 | 0.0237 | 0.55 | 69.6 K | |
| BCE-PL | BCE Inc Pref AL | 8.5393 | 0.0459 | 0.54 | 2.05 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.6781 | 0.0679 | 0.54 | 2.48 K | |
| BCE-PF | BCE Inc Pref AF | 10.1682 | 0.0541 | 0.53 | 6.2 K | |
| MG | Magna International Inc | 59.1418 | 0.3135 | 0.53 | 1.22 M | |
| HLF | High Liner | 7.5604 | 0.04 | 0.53 | 13.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 30.00 | 1.07 B | 3.87 | 14.81 | 331 |
| WEXPF | Western Exploration Inc | 21.1005 | 25.32 M | 1.119 | 5.6 | 46 |
| CMBMF | Cambium Networks Corporation | 7.35 | 7.84 M | 0.10 | 1.38 | 23.32 K |
| GTCH | GBT Technologies Inc | 65.80 | 2.22 M | 2.80 | 4.44 | 496 |
| SEII | Sharing Economy International Inc | 17.025 | 855.22 K | 1.975 | 13.12 | 27 |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 9.00 | 39.13 | 101.6 K |
| ROII | RiskOn International, Inc. | 195.00 | 3.27 K | 4.50 | 2.36 | 1.4 K |
| AFIIQ | Armstrong Flooring Inc | 4.08 | 2.18 K | 0.07 | 1.75 | 200.7 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | 0.7591 | 2.74 | 2.39 K |
| YVRLF | Liquid Media Group Ltd. | 13.78 | 482 | 0.38 | 2.84 | 54.44 K |
| SYNE | Synthesis Energy Systems Inc | 5.77 | 157 | 0.11 | 1.94 | 62.77 K |
| CLABF | Core One Labs Inc | 10.8832 | 0.8832 | 8.83 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 6.29 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 121 | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.24 | 7.69 | 14.05 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | 5.283 | 5.88 | 7 | |
| ARU | Aurania Resources Ltd | 3.58 | 0.14 | 4.07 | 84.7 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 1.00 | 3.64 | 450 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3183 | 0.1588 | 3.08 | 139.24 K | |
| ITR | Integra Resources Corp | 7.375 | 0.1875 | 2.61 | 60.94 K | |
| PVF-UN | Partners Value Investments LP | 52.3292 | 1.1893 | 2.33 | 200 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7053 | 0.0713 | 1.54 | 500 | |
| LA | Los Andes Copper Ltd | 3.55 | 0.05 | 1.43 | 3.7 K | |
| BCF | Builders Capital Mortgage Corp | 5.4381 | 0.0383 | 0.71 | 1.4 K | |
| MPH | Medicure Inc | 4.94 | 0.03 | 0.61 | 13.99 K | |
| BQE | BQE Water Inc | 8.25 | 0.05 | 0.61 | 1.41 K |