Gainer Volumes for 29 November 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 29 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.85 | 10.33 B | 0.30 | 5.41 | 236.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 37.589 | 8.86 B | 0.3999 | 1.08 | 16 |
| LEU | Centrus Energy Corp | 5.42 | 3.43 B | 0.12 | 2.26 | 73.1 K |
| NG | Novagold Resources Inc | 6.96 | 2.83 B | 0.21 | 3.11 | 662.14 K |
| SVM | Silvercorp Metals Inc | 4.9183 | 2.2 B | 0.2305 | 4.92 | 993.58 K |
| USAS | Americas Silver Corp | 6.75 | 1.65 B | 6.5881 | 4069.24 | 133.72 K |
| ESBA | Empire State Realty Op LP | 12.4062 | 1.58 B | 0.1066 | 0.87 | 800 |
| SRXH | Srx Health Solutions Inc | 488.8889 | 1.56 B | 30.2222 | 6.59 | 12 |
| OGCP | Empire State Realty Op LP Se | 12.3309 | 1.51 B | 0.0631 | 0.51 | 600 |
| MTA | Metalla Royalty and Streaming Ltd | 3.8888 | 689.61 M | 0.0437 | 1.14 | 17.4 K |
| REPX | Riley Exploration Permian Inc | 4.9667 | 688.85 M | 0.0919 | 1.89 | 11 |
| RLGT | Radiant Logistics | 5.35 | 450.05 M | 0.06 | 1.13 | 78.28 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 411.71 M | 0.70 | 13.21 | 155.73 K |
| BKTI | Bk Technologies Inc | 13.7699 | 319.83 M | 0.338 | 2.52 | 1.7 K |
| CIX | Compx International Inc | 9.8527 | 308.08 M | 0.5376 | 5.77 | 487 |
| EVI | Evi Industries Inc | 29.4748 | 214.14 M | 0.4243 | 1.46 | 4.5 K |
| GORO | Gold Resource Corp | 3.8812 | 202.36 M | 0.1827 | 4.94 | 583.28 K |
| INFU | Infusystems Holdings | 8.36 | 201.21 M | 0.24 | 2.96 | 31.4 K |
| CMT | Core Molding Technologies Inc | 3.69 | 201.07 M | 0.59 | 19.03 | 24.1 K |
| ESP | Espey Mfg. & Electronics | 18.2813 | 195.06 M | 0.2018 | 1.12 | 1.1 K |
| INTT | Intest Corp | 5.78 | 191.61 M | 0.03 | 0.52 | 19.93 K |
| PLX | Protalix Biotherapeutics | 3.111 | 185.31 M | 0.251 | 8.78 | 73.95 K |
| NINE | Nine Energy Service, Inc. | 5.48 | 160.7 M | 0.36 | 7.03 | 54.98 K |
| WYY | Widepoint Corp | 3.70 | 150.68 M | 0.057 | 1.56 | 17.1 K |
| MHH | Mastech Holdings Inc | 8.86 | 96.23 M | 0.15 | 1.72 | 43.13 K |
| COE | 51Talk Online Education Group | 27.20 | 96.12 M | 0.48 | 1.8 | 195 |
| MYO | Myomo Inc | 15.60 | 44.43 M | 0.93 | 6.34 | 647 |
| SDEV | Stablecoin Development Corporation | 2388.75 | 37.42 M | 40.4873 | 1.72 | 21 |
| PLAG | Planet Green Holdings Corp | 29.60 | 32.74 M | 2.50 | 9.23 | 940 |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 30.15 M | 1.26 | 18.42 | 183.44 K |
| ACCS | Access Newswire Inc | 12.75 | 27.29 M | 0.375 | 3.03 | 10.88 K |
| VNRX | Volitionrx Ltd | 5.38 | 16.09 M | 0.04 | 0.75 | 17.85 K |
| REED | Reed's, Inc. | 198.33 | 15.65 M | 2.37 | 1.21 | 185 |
| AIRI | Air Industries Group Inc | 12.62 | 14.6 M | 0.52 | 4.3 | 602 |
| CANF | Can-Fite Biopharma Ltd ADR | 708.00 | 8.14 M | 194.00 | 37.74 | 40.65 K |
| YCBD | Cbdmd Inc | 1169.9989 | 7.47 M | 68.40 | 6.21 | 382 |
| TOPS | Top Ships Inc | 4620.00 | 4.32 M | 240.00 | 5.48 | 49 |
| MTNB | Matinas Biopharma Hl | 61.50 | 4.02 M | 2.50 | 4.24 | 23.5 K |
| SBEV | Splash Beverage Group Inc | 90.00 | 3.2 M | 6.00 | 7.14 | 13 |
| ITP | IT Tech Packaging Inc | 9.79 | 3.18 M | 0.189 | 1.97 | 1.22 K |
| AUMN | Golden Minerals Company | 5.19 | 3.03 M | 0.21 | 4.22 | 5.15 K |
| OGEN | Oragenics Inc | 1116.00 | 2.61 M | 18.00 | 1.64 | 294 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4532 | 0.2966 | 1.28 | 15.71 K | |
| IPB | Merrill Lynch & Company | 19.7405 | 0.124 | 0.63 | 300 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1465.60 | 12.20 | 0.84 | 7.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 37.87 | 291.39 B | 0.825 | 2.23 | 10.6 M |
| VRTX | Vertex Pharmaceutic | 221.75 | 134.41 B | 1.69 | 0.77 | 537.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 36.8889 | 102 B | 0.237 | 0.65 | 590.6 K |
| CME | CME Group Inc | 156.1105 | 84.82 B | 1.3475 | 0.87 | 1.16 M |
| ARGX | Argenx Se ADR | 148.05 | 57.3 B | 2.39 | 1.64 | 88.18 K |
| CRWD | Crowdstrike Holdings Inc | 58.00 | 50.76 B | 1.71 | 3.04 | 1.24 M |
| NDAQ | Nasdaq Inc | 31.8584 | 47.77 B | 0.1672 | 0.53 | 794.1 K |
| ESLT | Elbit Systems Ltd | 154.9866 | 37.98 B | 1.397 | 0.91 | 5.3 K |
| INSM | Insmed Inc | 23.05 | 24.18 B | 0.13 | 0.57 | 342.19 K |
| TW | Tradeweb Markets Inc | 43.5354 | 22.33 B | 0.2531 | 0.58 | 268 K |
| STRL | Sterling Constructio | 14.57 | 22.01 B | 0.23 | 1.6 | 96.5 K |
| PAAS | Pan Amer Silver Corp | 17.2497 | 18.97 B | 0.5018 | 3 | 2.23 M |
| ASND | Ascendis Pharma ADR | 115.18 | 17.57 B | 1.63 | 1.44 | 80.52 K |
| TIGO | Millicom International Cellular S.A. | 37.831 | 15.88 B | 1.4605 | 4.02 | 65.4 K |
| JAZZ | Jazz Pharma Plc | 151.12 | 15.34 B | 1.01 | 0.67 | 334.9 K |
| NVMI | Nova Ltd | 36.12 | 14.84 B | 0.45 | 1.26 | 76.01 K |
| NTNX | Nutanix Inc | 37.35 | 14.17 B | 2.38 | 6.81 | 5.1 M |
| VIRT | Virtu Financial Cm A | 13.0885 | 13.55 B | 0.4257 | 3.36 | 463.58 K |
| AXSM | Axsome Thera | 39.37 | 12.48 B | 0.66 | 1.7 | 448.9 K |
| ARWR | Arrowhead Pharma | 73.01 | 12.19 B | 3.99 | 5.78 | 2.05 M |
| HUT | Hut 8 Mining Corp | 4.9969 | 11.69 B | 0.1969 | 4.1 | 1.51 K |
| CYTK | Cytokinetics | 9.67 | 11.62 B | 0.10 | 1.04 | 434.49 K |
| QXO | Qxo Inc | 16.899 | 11.47 B | 0.7681 | 4.76 | 1.35 K |
| SIRI | Sirius XM Holdings | 57.927 | 10.35 B | 0.415 | 0.72 | 1.12 M |
| TGTX | Tg Therapeuticscmn | 8.19 | 8.49 B | 0.38 | 4.87 | 1.99 M |
| SFM | Sprouts Farmers Mark | 19.80 | 8.14 B | 0.35 | 1.8 | 554.29 K |
| SYRE | Spyre Therapeutics Inc | 213.75 | 7.71 B | 1.25 | 0.59 | 1.2 K |
| BILI | Bilibili Inc ADR | 17.28 | 7.46 B | 0.28 | 1.65 | 1.32 M |
| PTCT | Ptc Therapeutics | 46.96 | 7.09 B | 0.27 | 0.58 | 197.48 K |
| LQDA | Liquidia Corp | 4.35 | 7.04 B | 0.23 | 5.58 | 14.29 K |
| MAAS | Highest Performances Holdings Inc. | 288.00 | 6.75 B | 20.3999 | 7.62 | 403 |
| VSEC | V S E Cp | 38.8257 | 6.68 B | 0.2284 | 0.59 | 10.95 K |
| SSRM | Ssr Mining Inc | 14.9145 | 6.36 B | 0.4095 | 2.82 | 804.63 K |
| TWST | Twist Bioscience Corp | 23.83 | 6.22 B | 0.42 | 1.79 | 55.02 K |
| ROAD | Construction Partners Inc Cl A | 19.80 | 6.11 B | 0.30 | 1.54 | 83.36 K |
| CRSP | Crispr Therapeutics Ag | 71.65 | 6.1 B | 3.54 | 5.2 | 1.01 M |
| PCTY | Paylocity Hld Corp | 122.32 | 6.09 B | 1.56 | 1.29 | 198.66 K |
| PSMT | Pricesmart Inc | 68.4598 | 6 B | 0.4489 | 0.66 | 46.66 K |
| XENE | Xenon Pharmaceuticals Inc | 11.83 | 5.85 B | 0.34 | 2.96 | 77.97 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.76 | 5.4 B | 0.48 | 14.63 | 2.24 M |
| TVTX | Travere Therapeutics Inc | 13.87 | 5.35 B | 0.18 | 1.31 | 121.72 K |
| CELC | Celcuity Inc | 10.70 | 5.3 B | 0.55 | 5.42 | 8.94 K |
| TXG | 10X Genomics Inc | 64.89 | 5.08 B | 2.33 | 3.72 | 39.8 K |
| GLNG | Golar Lng Ltd | 11.7626 | 5.04 B | 0.0994 | 0.85 | 862 K |
| ORKA | Oruka Therapeutics Inc | 36.1417 | 5.01 B | 0.1937 | 0.54 | 2.39 K |
| PRIM | Primoris Services Cp | 20.8776 | 4.89 B | 0.2371 | 1.15 | 83.44 K |
| GRFS | Grifols S.A. ADR | 21.4489 | 4.88 B | 0.225 | 1.06 | 673.99 K |
| SLM | SLM Corp | 7.51 | 4.81 B | 0.0528 | 0.71 | 2.62 M |
| DNLI | Denali Therapeutics Inc | 17.79 | 4.09 B | 0.125 | 0.71 | 116.6 K |
| PLMR | Palomar Holdings Inc | 54.57 | 3.77 B | 0.80 | 1.49 | 97.8 K |
| IDYA | Ideaya Biosciences Inc | 7.65 | 3.72 B | 0.19 | 2.55 | 7.5 K |
| LASR | Nlight Inc | 19.93 | 3.68 B | 0.10 | 0.5 | 159.21 K |
| BATRA | Liberty Braves CS A | 28.1213 | 3.63 B | 0.3269 | 1.18 | 22.9 K |
| GBDC | Golub Capital Bdc | 9.6348 | 3.35 B | 0.0577 | 0.6 | 477.62 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.5041 | 3.34 B | 0.2228 | 1.37 | 10.06 K |
| BATRK | Liberty Braves CS C | 28.30 | 3.34 B | 0.28 | 1 | 27.3 K |
| RARE | Ultragenyx Pharmaceu | 39.65 | 3.32 B | 0.355 | 0.9 | 340.1 K |
| CARG | Cargurus Inc Cl A | 40.09 | 3.22 B | 0.36 | 0.91 | 291.89 K |
| NTCT | Netscout Systems | 25.20 | 3.01 B | 0.33 | 1.33 | 298.14 K |
| USLM | U S Lime & Mineral | 18.9632 | 2.95 B | 0.5272 | 2.86 | 19.5 K |
| SBLK | Star Bulk Carriers | 6.1539 | 2.91 B | 0.1848 | 3.1 | 660.72 K |
| OSW | Onespaworld Holdings Ltd | 15.8266 | 2.81 B | 0.3101 | 2 | 166.04 K |
| NESR | National Energy Services Reunited Corp | 9.15 | 2.79 B | 0.25 | 2.81 | 197.94 K |
| SUPN | Supernus Pharm | 23.38 | 2.74 B | 0.72 | 3.18 | 417.89 K |
| SLS | Sellas Life Sciences Group Inc | 4.60 | 2.74 B | 0.15 | 3.37 | 228.13 K |
| UNIT | Uniti Group Inc | 7.2831 | 2.68 B | 0.0704 | 0.98 | 398.65 K |
| CENT | Central Garden | 20.6454 | 2.68 B | 0.3913 | 1.93 | 123.16 K |
| STNE | Stoneco Ltd Cl A | 40.98 | 2.66 B | 0.36 | 0.89 | 1.39 M |
| CHRN | ChronoScale Corporation | 129.1275 | 2.61 B | 8.5275 | 7.07 | 771 |
| HTO | H2O America | 60.7775 | 2.56 B | 0.3261 | 0.54 | 46.5 K |
| TRVI | Trevi Therapeutics Inc | 3.52 | 2.55 B | 0.226 | 6.86 | 7.6 K |
| PTON | Peloton Interactive Inc | 35.23 | 2.54 B | 3.07 | 9.55 | 5.68 M |
| NTLA | Intellia Thera CS | 17.33 | 2.49 B | 0.325 | 1.91 | 491.07 K |
| ALRM | Alarm.com | 43.62 | 2.47 B | 0.25 | 0.58 | 103.38 K |
| CENTA | Central Garden & Pet | 20.008 | 2.34 B | 0.40 | 2.04 | 639.25 K |
| KOD | Kodiak Sciences Inc | 29.60 | 2.32 B | 2.33 | 8.54 | 92.89 K |
| EZPW | Ezcorp Inc | 5.12 | 2.17 B | 0.03 | 0.59 | 97.83 K |
| ZLAB | Zai Lab Ltd ADR | 39.80 | 2.14 B | 0.94 | 2.42 | 94.52 K |
| ADMA | Adma Biologics | 4.75 | 2.12 B | 0.04 | 0.85 | 294.38 K |
| OCUL | Ocular Therapeut | 3.99 | 2.12 B | 0.44 | 12.39 | 1.13 M |
| VRDN | Viridian Therapeutics Inc | 12.00 | 2.1 B | 1.245 | 11.58 | 44.69 K |
| SRPT | Sarepta Therapeutics | 112.49 | 2.02 B | 1.57 | 1.42 | 356.25 K |
| PLSE | Pulse Biosciences CS | 14.52 | 2.01 B | 0.08 | 0.55 | 13.5 K |
| PVLA | Palvella Therapeutics, Inc | 325.60 | 2.01 B | 10.40 | 3.3 | 3.29 K |
| NEXT | Nextdecade Corp | 6.55 | 2.01 B | 0.16 | 2.5 | 7.64 K |
| ATEX | Pdvwireless | 42.47 | 2.01 B | 0.50 | 1.19 | 36.9 K |
| PGEN | Precigen Inc | 5.57 | 2 B | 0.07 | 1.27 | 716.8 K |
| AUPH | Aurinia Pharm Ord | 7.94 | 1.99 B | 0.71 | 9.82 | 2.7 M |
| BAND | Bandwidth Inc | 55.93 | 1.94 B | 2.49 | 4.66 | 177.23 K |
| ANIP | ANI Pharma Inc | 61.62 | 1.93 B | 1.68 | 2.8 | 110.78 K |
| ECPG | Encore Capital Group | 36.47 | 1.92 B | 0.28 | 0.77 | 124.64 K |
| CASH | Meta Financial Group | 34.5597 | 1.9 B | 0.204 | 0.59 | 114.7 K |
| ZYME | Zymeworks Inc | 43.59 | 1.86 B | 0.64 | 1.49 | 92.74 K |
| QFIN | 360 Finance Inc ADR | 7.7553 | 1.86 B | 0.2857 | 3.82 | 1.32 M |
| OPRA | Opera Ltd ADR | 7.7671 | 1.84 B | 0.046 | 0.6 | 142.23 K |
| ANAB | Anaptysbio Inc | 13.49 | 1.81 B | 0.23 | 1.73 | 207.65 K |
| RBCAA | Republic Bancorp Inc | 38.1566 | 1.79 B | 0.3139 | 0.83 | 8.29 K |
| IMKTA | Ingles Markets Inc | 41.6542 | 1.72 B | 0.7498 | 1.83 | 37.37 K |
| HROW | Harrow Health Inc | 6.25 | 1.67 B | 0.04 | 0.64 | 76.2 K |
| LIND | Lindblad Expd Hld | 15.50 | 1.67 B | 0.45 | 2.99 | 142.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 59.7302 | 287.96 B | 0.3242 | 0.55 | 2.93 M |
| IBM | International Business Machines | 98.735 | 281.51 B | 0.4994 | 0.51 | 1.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.057 | 153.54 B | 0.709 | 0.98 | 590.4 K |
| CRM | Salesforce.com Inc | 160.5331 | 135.67 B | 1.36 | 0.85 | 2.43 M |
| UL | Unilever Plc ADR | 54.509 | 133.35 B | 0.4123 | 0.76 | 284.16 K |
| NOW | Servicenow Inc | 283.04 | 111.31 B | 1.76 | 0.63 | 879.9 K |
| NEM | Newmont Mining Corp | 32.0382 | 104.83 B | 0.1836 | 0.58 | 2.88 M |
| BN | Brookfield Corporation | 19.4682 | 98.19 B | 0.1998 | 1.04 | 1.52 M |
| BE | Bloom Energy Corp Cl A | 6.52 | 83.93 B | 0.22 | 3.49 | 1.38 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6889 | 77.48 B | 1.3096 | 2.6 | 580.1 K |
| ICE | Intercontinental Exchange | 86.6701 | 76.29 B | 0.6811 | 0.79 | 1.26 M |
| GS-PD | The Goldman Sachs Group Inc | 16.4055 | 67.07 B | 0.1476 | 0.91 | 2.1 M |
| WPM | Wheaton Precious Metals | 25.6225 | 52.33 B | 0.343 | 1.36 | 1.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.4503 | 44.37 B | 1.2446 | 1.7 | 306 K |
| INFY | Infosys Ltd ADR | 8.4567 | 44.05 B | 0.043 | 0.51 | 4.67 M |
| AU | Anglogold Ashanti Ltd ADR | 16.3973 | 42.5 B | 0.4736 | 2.97 | 1.7 M |
| FNV | Franco Nev Corp | 92.463 | 41.03 B | 0.6207 | 0.68 | 245.6 K |
| WDS | Woodside Energy Group Ltd | 19.6302 | 38.24 B | 0.0992 | 0.51 | 16.75 K |
| HEI-A | HEICO Corporation | 99.5254 | 36.68 B | 0.7035 | 0.71 | 135.21 K |
| NTR | Nutrien Ltd | 37.5148 | 30.98 B | 0.2373 | 0.64 | 428.8 K |
| GFI | Gold Fields Ltd ADR | 4.3303 | 30.96 B | 0.1538 | 3.68 | 2.63 M |
| NRG | NRG Energy | 32.9259 | 29.75 B | 0.5469 | 1.69 | 1.68 M |
| KGC | Kinross Gold Corp | 3.8985 | 29.52 B | 0.081 | 2.12 | 6.9 M |
| NMR | Nomura Holdings Inc ADR | 3.9439 | 27.21 B | 0.0461 | 1.18 | 72.3 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4796 | 24.15 B | 0.132 | 3.04 | 41.28 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.3517 | 23.46 B | 0.0773 | 1.23 | 162.9 K |
| DRI | Darden Restaurants | 99.3107 | 23.28 B | 0.8217 | 0.83 | 803.5 K |
| BEP | Brookfield Renewable | 18.6168 | 21.74 B | 0.3708 | 2.03 | 117.57 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7647 | 21.52 B | 0.1799 | 2.1 | 895.1 K |
| HPQ | HP Inc | 15.9325 | 20.67 B | 0.2301 | 1.47 | 10.55 M |
| INVH | Invitation Homes Inc | 25.3297 | 17.83 B | 0.1493 | 0.59 | 8.47 M |
| CDE | Coeur Mining Inc | 6.56 | 17.51 B | 0.29 | 4.63 | 3.76 M |
| CF | Cf Industries Holdings | 39.6803 | 17.39 B | 0.4809 | 1.23 | 779 K |
| NLY | Annaly Capital Management Inc | 15.9392 | 16.85 B | 0.0854 | 0.54 | 1.19 M |
| YUMC | Yum China Holdings Inc | 41.2901 | 14.72 B | 0.3896 | 0.95 | 1.33 M |
| CNA | Cna Financial Corp | 34.2715 | 13.98 B | 0.3295 | 0.97 | 178.29 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.3204 | 13.77 B | 0.1322 | 0.65 | 103.6 K |
| AGI | Alamos Gold Inc | 5.3679 | 13.26 B | 0.1704 | 3.28 | 2 M |
| SUN | Sunoco LP | 18.5051 | 12.73 B | 0.2673 | 1.47 | 169.82 K |
| EMBJ | Embraer S.A. | 16.9594 | 11.97 B | 0.1395 | 0.83 | 465.5 K |
| TIMB | Tim S.A. ADR | 11.3247 | 10.43 B | 0.1052 | 0.94 | 271.8 K |
| AGX | Argan Inc | 30.876 | 10.17 B | 0.1685 | 0.55 | 113.4 K |
| GIL | Gildan Activewear | 26.1423 | 9.59 B | 0.4311 | 1.68 | 685.9 K |
| IAG | Iamgold Corp | 3.62 | 9.57 B | 0.06 | 1.69 | 2.37 M |
| DAR | Darling International Inc | 23.80 | 9.2 B | 0.13 | 0.55 | 581.3 K |
| TAP-A | Molson Coors Beverage Company | 54.1041 | 8.87 B | 2.4394 | 4.72 | 100 |
| GKOS | Glaukos Corp | 64.13 | 8.73 B | 0.42 | 0.66 | 124.97 K |
| CHWY | Chewy Inc | 24.76 | 8.72 B | 0.38 | 1.56 | 909.2 K |
| EGO | Eldorado Gold Corp | 7.8271 | 8.7 B | 0.2796 | 3.7 | 1.02 M |
| AG | First Majestic Silver | 10.6112 | 8.55 B | 0.1973 | 1.89 | 2.14 M |
| FRO | Frontline Ltd | 6.4629 | 8.21 B | 0.0691 | 1.08 | 1.2 M |
| AMH-PH | American Homes 4 Rent | 17.8513 | 8.01 B | 0.1203 | 0.68 | 8.39 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.6243 | 7.81 B | 0.1553 | 0.89 | 8.79 K |
| FRT-PC | Federal Realty Investment Trust | 17.8786 | 7.75 B | 0.1047 | 0.59 | 13.83 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.2543 | 7.61 B | 0.3802 | 2.74 | 337 K |
| EAT | Brinker International | 43.935 | 7.56 B | 0.3824 | 0.88 | 244.8 K |
| NEU | Newmarket Corp | 431.4211 | 7.33 B | 3.4673 | 0.81 | 14.3 K |
| TAP | Molson Coors Brewing Company | 42.9937 | 7.29 B | 0.2726 | 0.64 | 696.73 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 17.6984 | 6.95 B | 0.1978 | 1.13 | 3.56 K |
| GTES | Gates Industrial Corp Plc | 11.89 | 6.9 B | 0.08 | 0.68 | 114 K |
| LUMN | Centurylink | 11.4631 | 6.68 B | 0.1503 | 1.33 | 5.16 M |
| IFS | Intercorp Financial Services Inc | 29.4038 | 6.56 B | 0.5618 | 1.95 | 13.49 K |
| SBSW | Sibanye Gold Ltd ADR | 6.1959 | 6.48 B | 0.4126 | 7.13 | 3.26 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.8824 | 6.03 B | 0.0875 | 2.31 | 101 K |
| ENVA | Enova International Inc | 23.03 | 5.84 B | 0.21 | 0.92 | 83.53 K |
| OR | Osisko Gold Royalties Ltd | 8.0166 | 5.78 B | 0.1826 | 2.33 | 736.1 K |
| OGC | OceanaGold Corporation | 5.6141 | 5.77 B | 0.0291 | 0.52 | 9.67 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.6402 | 5.61 B | 0.3607 | 4.96 | 131.2 K |
| OBDC | Blue Owl Capital Corp | 12.2263 | 5.42 B | 0.1282 | 1.06 | 46.8 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.5288 | 5.09 B | 0.0615 | 1.38 | 209.6 K |
| NNI | Nelnet Inc | 58.6392 | 4.83 B | 0.7167 | 1.24 | 26.2 K |
| AKO-B | Embotelladora Andina S.A | 8.7449 | 4.7 B | 0.0458 | 0.53 | 6.77 K |
| ELF | E.L.F. Beauty Inc | 16.57 | 4.37 B | 0.18 | 1.1 | 343 K |
| TAC | Transalta Corp | 6.0373 | 4.3 B | 0.0627 | 1.05 | 57.9 K |
| HCC | Warrior Met Coal Inc | 18.1828 | 4.29 B | 0.2746 | 1.53 | 573 K |
| CAAP | Corporacion America Airports Sa | 4.33 | 4.19 B | 0.08 | 1.88 | 380.6 K |
| GRTUF | GRTUF | 39.9107 | 4.17 B | 0.3354 | 0.85 | 1.47 K |
| PHI | Philippine Long Distance Telephone ADR | 13.685 | 3.91 B | 0.139 | 1.03 | 32 K |
| USAC | USA Compression Partners LP | 7.8512 | 3.7 B | 0.0478 | 0.61 | 123.7 K |
| KEN | Kenon Holdings Ltd | 8.7798 | 3.68 B | 0.1672 | 1.94 | 200 |
| LPL | Lg Display Co. Ltd ADR | 5.6863 | 3.65 B | 0.3012 | 5.59 | 300.4 K |
| JOE | St. Joe Company | 18.0672 | 3.49 B | 1.122 | 6.62 | 1.92 M |
| CGAU | Centerra Gold Inc | 7.1835 | 3.28 B | 0.1349 | 1.91 | 4.2 K |
| SA | Seabridge Gold | 12.98 | 2.95 B | 0.40 | 3.18 | 210.97 K |
| FSK | FS KKR Capital Corp | 9.8905 | 2.89 B | 0.0778 | 0.79 | 244.85 K |
| RLJ-PA | RLJ Lodging Trust | 22.1766 | 2.88 B | 0.1791 | 0.81 | 112.11 K |
| PEB-PF | Pebblebrook Hotel Trust | 19.0156 | 2.88 B | 0.1733 | 0.92 | 7.54 K |
| BSM | Black Stone Minerals LP | 6.4051 | 2.88 B | 0.2375 | 3.85 | 287 K |
| UNFI | United Nat Foods | 9.12 | 2.82 B | 0.17 | 1.9 | 483.87 K |
| AAMI | Acadian Asset Management Inc | 9.3256 | 2.82 B | 0.2228 | 2.45 | 655.1 K |
| DKL | Delek Logistics Partners LP | 17.1943 | 2.8 B | 0.2302 | 1.36 | 14.5 K |
| UTI | Universal Technical Institute Inc | 5.87 | 2.75 B | 0.21 | 3.71 | 4.01 K |
| ASB-PE | Associated Banc-Corp | 17.9661 | 2.69 B | 0.1383 | 0.78 | 5.68 K |
| FSM | Fortuna Silver Mines | 3.29 | 2.63 B | 0.19 | 6.13 | 1.44 M |
| PAGS | Pagseguro Digital Ltd Cl A | 31.4294 | 2.5 B | 0.2871 | 0.92 | 1.09 M |
| DAC | Danaos Corp | 5.715 | 2.28 B | 0.5674 | 11.02 | 359 K |
| CEPU | Central Puerto S.A. ADR | 3.3498 | 2.23 B | 0.0667 | 2.03 | 180.4 K |
| AGM | Federal Agricultural Mortgage Corp | 66.1928 | 2.18 B | 0.6057 | 0.92 | 15 K |
| NMM | Navios Maritime Partners LP | 16.5177 | 2.13 B | 0.3738 | 2.32 | 54.5 K |
| BRSL | BRSL | 10.0088 | 2.05 B | 0.0741 | 0.75 | 490.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 6.60 | 0.75 | 12.82 | 5.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.2381 | 0.3197 | 10.95 | 500 | |
| BABY | Else Nutrition Holdings Inc | 3.70 | 0.35 | 10.45 | 9.94 K | |
| DXT | Dexterra Group Inc | 4.0487 | 0.2918 | 7.77 | 78.42 K | |
| HUT | Hut 8 Corp | 6.95 | 0.50 | 7.75 | 14.1 K | |
| USA | Americas Silver Corp | 9.30 | 0.65 | 7.51 | 125.84 K | |
| LGO | Largo Resources Ltd | 10.20 | 0.70 | 7.37 | 39.96 K | |
| REAL | Real Matters Inc | 13.60 | 0.73 | 5.67 | 3.82 M | |
| WRG | Western Energy Services Corp | 25.20 | 1.20 | 5 | 229 | |
| ELF | E-L Financial | 5.066 | 0.2378 | 4.93 | 1.5 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.30 | 4.62 | 6.1 K | |
| DPM | Dundee Precious Metals Inc | 4.4445 | 0.1929 | 4.54 | 229.06 K | |
| CRDL | Cardiol Therapeutics Inc | 4.04 | 0.17 | 4.39 | 21.5 K | |
| FVI | Fortuna Mines Inc | 4.36 | 0.18 | 4.31 | 292.7 K | |
| GIL | Gildan Activewear Inc | 35.018 | 1.2211 | 3.61 | 924.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9104 | 0.1318 | 3.49 | 103.79 K | |
| CSCI | Cosciens Biopharma Inc | 119.00 | 4.00 | 3.48 | 7 | |
| OGC | Oceanagold Corp | 7.6837 | 0.2319 | 3.11 | 225.17 K | |
| NUAG | New Pacific Metals Corp | 4.6129 | 0.1287 | 2.87 | 101.01 K | |
| BU | Burcon Nutrascience Corp | 18.0314 | 0.4962 | 2.83 | 14.07 K | |
| IPCO | International Petroleum Corp | 5.785 | 0.155 | 2.75 | 43 K | |
| GSY | Goeasy Ltd | 54.6599 | 1.4479 | 2.72 | 49.47 K | |
| EQX | Equinox Gold Corp | 7.7429 | 0.1998 | 2.65 | 78.53 K | |
| SVM | Silvercorp Metals Inc | 6.4402 | 0.1625 | 2.59 | 331.4 K | |
| PAAS | Pan American Silver Corp | 22.8019 | 0.5625 | 2.53 | 273.08 K | |
| SEA | Seabridge Gold Inc | 13.42 | 0.3298 | 2.52 | 41.86 K | |
| BTO | B2Gold Corp | 3.8536 | 0.0941 | 2.5 | 2.5 M | |
| BBD-PD | Bombardier Inc Pref D | 6.8186 | 0.1656 | 2.49 | 6.18 K | |
| BLX | Boralex Inc | 18.311 | 0.4421 | 2.47 | 458.07 K | |
| TCS | Tecsys Inc J | 16.0296 | 0.3771 | 2.41 | 2.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.29 | 0.09 | 2.14 | 3.7 K | |
| WDO | Wesdome Gold Mines Ltd | 8.73 | 0.18 | 2.11 | 572.1 K | |
| GBT | Bmtc Group Inc | 9.0704 | 0.1767 | 1.99 | 1.12 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2379 | 0.1183 | 1.93 | 15.35 K | |
| QBR-A | Quebecor Inc | 27.0853 | 0.497 | 1.87 | 225 | |
| HBP | Helix Biopharm | 5.60 | 0.10 | 1.82 | 140 | |
| K | Kinross Gold Corp | 5.1665 | 0.09 | 1.77 | 3.28 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7344 | 0.1151 | 1.74 | 225.57 K | |
| Y | Yellow Pages Ltd | 6.4433 | 0.1097 | 1.73 | 1.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2924 | 0.0729 | 1.73 | 148 | |
| MID-UN | MINT Income Fund | 3.7956 | 0.0623 | 1.67 | 12.46 K | |
| FOOD | Goodfood Market Corp | 3.07 | 0.05 | 1.66 | 29.68 K | |
| NG | Novagold Res Inc | 9.24 | 0.15 | 1.65 | 122.44 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.20 | 0.10 | 1.64 | 4.6 K | |
| AGI | Alamos Gold Inc Cls A | 7.129 | 0.1136 | 1.62 | 352.98 K | |
| CGY | Calian Group Ltd | 34.6912 | 0.5508 | 1.61 | 2.3 K | |
| OR | Osisko Gold Royalties Ltd | 10.6905 | 0.1647 | 1.56 | 231.78 K | |
| RCI-A | Rogers Communications Inc | 52.7475 | 0.807 | 1.55 | 981 | |
| CJT | Cargojet Inc | 93.1868 | 1.4126 | 1.54 | 49.8 K | |
| MDI | Major Drilling Grp | 5.37 | 0.08 | 1.51 | 86.06 K | |
| EDV | Endeavour Mining Corp | 20.8174 | 0.3036 | 1.48 | 166.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.21 | 0.09 | 1.47 | 100 | |
| ELD | Eldorado Gold | 10.3828 | 0.1497 | 1.46 | 646.07 K | |
| TXG | Torex Gold Resources Inc | 19.9043 | 0.2689 | 1.37 | 129.11 K | |
| VCM | Vecima Networks Inc | 9.4066 | 0.1268 | 1.37 | 7.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.38 | 0.18 | 1.36 | 100 | |
| HOT-U | American Hotel Income Properties LP | 4.5373 | 0.0605 | 1.35 | 9.43 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.28 | 0.11 | 1.35 | 2.7 K | |
| TC | Tucows Inc | 76.78 | 1.01 | 1.33 | 300 | |
| TCL-A | Transcontinental Inc | 9.9048 | 0.128 | 1.31 | 212.93 K | |
| SIS | Savaria Corp | 11.8568 | 0.1482 | 1.27 | 91.4 K | |
| IMG | Iamgold Corp | 4.84 | 0.06 | 1.26 | 824.07 K | |
| LAS-A | Lassonde Industries Inc | 140.5398 | 1.7416 | 1.25 | 906 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.5366 | 0.3246 | 1.24 | 80.25 K | |
| CMG | Computer Modelling Group Ltd | 6.9421 | 0.0822 | 1.2 | 84.4 K | |
| AEM | Agnico Eagle Mines Ltd | 68.1876 | 0.8035 | 1.19 | 518.32 K | |
| HLF | High Liner | 7.5204 | 0.0873 | 1.17 | 21.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.7105 | 0.0951 | 1.1 | 29.79 K | |
| FTG | Firan Technology Group Corp | 3.74 | 0.04 | 1.08 | 8.8 K | |
| RCI-B | Rogers Communications Inc | 50.2167 | 0.5222 | 1.05 | 1.13 M | |
| GUD | Knight Therapeutics Inc | 7.80 | 0.08 | 1.04 | 161.4 K | |
| AOV | Amotiv Limited | 7.80 | 0.08 | 1.04 | 161.38 K | |
| SGY | Surge Energy Inc | 6.4228 | 0.0636 | 1 | 50.8 K | |
| DCBO | Docebo Inc | 16.16 | 0.16 | 1 | 38 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.9978 | 0.1659 | 0.99 | 1.5 K | |
| CYB | Cymbria Corp Cl A | 56.54 | 0.55 | 0.98 | 5.05 K | |
| AGF-B | AGF Management Limited | 4.4351 | 0.0426 | 0.97 | 40.33 K | |
| VBNK | Versabank | 7.0527 | 0.0661 | 0.95 | 14.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.5311 | 0.2296 | 0.94 | 483.5 K | |
| NA-PC | National Bank of Canada | 14.6629 | 0.1363 | 0.94 | 23.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2366 | 0.1104 | 0.91 | 100 | |
| RUS | Russel Metals | 16.3357 | 0.1461 | 0.9 | 186.6 K | |
| SYZ | Sylogist Ltd | 8.6585 | 0.0772 | 0.9 | 2.91 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.3301 | 0.1366 | 0.9 | 8.35 K | |
| GWO-PT | Great-West Lifeco Inc | 17.0765 | 0.1519 | 0.9 | 2.15 K | |
| CJR-B | Corus Entertainment Inc | 4.5256 | 0.0393 | 0.88 | 282 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7022 | 0.0493 | 0.87 | 392.35 K | |
| NFI | Nfi Group Inc. | 24.0982 | 0.206 | 0.86 | 109.31 K | |
| ORIO | ORIO | 10.59 | 0.09 | 0.86 | 2.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.9427 | 0.1014 | 0.86 | 3.4 K | |
| MKP | Mcan Mortgage Corp | 8.8443 | 0.0724 | 0.83 | 9.78 K | |
| MEQ | Mainstreet Eq J | 71.69 | 0.5786 | 0.81 | 800 | |
| CRWN | Crown Capital Partners Inc | 7.2172 | 0.0581 | 0.81 | 9.1 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.1788 | 0.0255 | 0.81 | 500 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.74 | 0.14 | 0.8 | 100 | |
| XTD-PA | TDb Split Corp Pref A | 7.1401 | 0.0561 | 0.79 | 1.8 K | |
| CLS | Celestica Inc Sv | 10.33 | 0.08 | 0.78 | 82.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.75 | 0.14 | 0.75 | 21.41 K | |
| DBM | Doman Building Materials Group Ltd. | 3.325 | 0.0239 | 0.72 | 209.38 K | |
| EXE | Extendicare Inc | 5.7546 | 0.0406 | 0.71 | 117.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9165 | 233.82 B | 0.042 | 0.53 | 16.02 K |
| LUGDF | Lundin Gold Inc | 5.618 | 13.91 B | 0.1555 | 2.85 | 5.1 K |
| GAMI | GAMCO Investors Inc | 15.5304 | 519.02 M | 0.2591 | 1.7 | 3 K |
| NTPIF | Nam Tai Property Inc. | 9.17 | 286.81 M | 0.17 | 1.89 | 3.75 K |
| CMBMF | Cambium Networks Corporation | 7.25 | 7.84 M | 0.12 | 1.68 | 3.42 K |
| AJYG | AJ1G Inc | 112.80 | 2.23 M | 4.80 | 4.44 | 72 |
| SIRC | Solar Integrated Roofing Corporation | 4.95 | 1.1 M | 0.45 | 10 | 3.47 K |
| MMMM | Quad M Solutions Inc | 3.10 | 21.74 K | 0.20 | 6.9 | 11 K |
| HCANF | Halo Collective Inc | 3000.00 | 15.08 K | 400.00 | 15.38 | 30 |
| ROII | RiskOn International, Inc. | 190.50 | 3.27 K | 6.00 | 3.25 | 516 |
| AFIIQ | Armstrong Flooring Inc | 4.01 | 2.18 K | 0.02 | 0.5 | 66.5 K |
| EMWPF | Eros Media World Plc | 53.40 | 1.9 K | 2.60 | 5.12 | 157.91 K |
| CYRNQ | CYRNQ | 28.272 | 799 | 0.53 | 1.91 | 858 |
| STMH | Stem Holdings Inc | 91.00 | 666 | 6.00 | 7.06 | 436 |
| CLABF | Core One Labs Inc | 10.00 | 2.472 | 32.84 | 3.03 K | |
| SHWZ | Medicine Man Technologies Inc | 3.04 | 0.05 | 1.67 | 30.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.11 M | 0.75 | 10 | 420 |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 3.19 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.40 | 13.33 | 1.33 K | |
| ARU | Aurania Resources Ltd | 3.44 | 0.35 | 11.33 | 84.95 K | |
| URZ | Urz Energy Corp | 6.00 | 0.50 | 9.09 | 4.76 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 808 | |
| SCAN | Liberty Defense Holdings Ltd | 725.4015 | 55.8001 | 8.33 | 2 | |
| RX | BioSyent Inc | 6.2952 | 0.206 | 3.38 | 3.6 K | |
| MPH | Medicure Inc | 4.91 | 0.11 | 2.29 | 7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1595 | 0.0833 | 1.64 | 43.25 K |