Gainer Valuations for 29 November 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 29 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 37.589 11.32 B 0.3999 1.08 16 601.42
GSAT Globalstar 5.85 10.92 B 0.30 5.41 236.01 K 1.38 M
NG Novagold Resources Inc 6.96 2.81 B 0.21 3.11 662.14 K 4.61 M
SVM Silvercorp Metals Inc 4.9183 1.97 B 0.2305 4.92 993.58 K 4.89 M
OGCP Empire State Realty Op LP Se 12.3309 1.47 B 0.0631 0.51 600 7.4 K
ESBA Empire State Realty Op LP 12.4062 1.46 B 0.1066 0.87 800 9.92 K
USAS Americas Silver Corp 6.75 1.04 B 6.5881 4069.24 133.72 K 902.61 K
REPX Riley Exploration Permian Inc 4.9667 894.52 M 0.0919 1.89 11 54.63
MTA Metalla Royalty and Streaming Ltd 3.8888 756.38 M 0.0437 1.14 17.4 K 67.67 K
GORO Gold Resource Corp 3.8812 532.43 M 0.1827 4.94 583.28 K 2.26 M
CIX Compx International Inc 9.8527 476.9 M 0.5376 5.77 487 4.8 K
RLGT Radiant Logistics 5.35 417.65 M 0.06 1.13 78.28 K 418.77 K
INFU Infusystems Holdings 8.36 272.67 M 0.24 2.96 31.4 K 262.5 K
EVI Evi Industries Inc 29.4748 270.19 M 0.4243 1.46 4.5 K 132.64 K
BKTI Bk Technologies Inc 13.7699 252.32 M 0.338 2.52 1.7 K 23.4 K
PLX Protalix Biotherapeutics 3.111 204.65 M 0.251 8.78 73.95 K 230.05 K
CMT Core Molding Technologies Inc 3.69 185.38 M 0.59 19.03 24.1 K 88.93 K
INTT Intest Corp 5.78 171.48 M 0.03 0.52 19.93 K 115.21 K
ESP Espey Mfg. & Electronics 18.2813 140.16 M 0.2018 1.12 1.1 K 20.11 K
NINE Nine Energy Service, Inc. 5.48 103.79 M 0.36 7.03 54.98 K 301.31 K
CATX Perspective Therapeutics Inc 6.00 95.89 M 0.70 13.21 155.73 K 934.38 K
MHH Mastech Holdings Inc 8.86 75.9 M 0.15 1.72 43.13 K 382.18 K
SDEV Stablecoin Development Corporation 2388.75 71.65 M 40.4873 1.72 21 50.16 K
WYY Widepoint Corp 3.70 62.89 M 0.057 1.56 17.1 K 63.26 K
COE 51Talk Online Education Group 27.20 60.49 M 0.48 1.8 195 5.3 K
MYO Myomo Inc 15.60 47.93 M 0.93 6.34 647 10.09 K
ATNM Actinium Pharmaceuticals Inc 8.10 44.96 M 1.26 18.42 183.44 K 1.49 M
SRXH Srx Health Solutions Inc 488.8889 16.38 M 30.2222 6.59 12 5.87 K
AIRI Air Industries Group Inc 12.62 13.6 M 0.52 4.3 602 7.6 K
ACCS Access Newswire Inc 12.75 13.03 M 0.375 3.03 10.88 K 138.75 K
REED Reed's, Inc. 198.33 11.98 M 2.37 1.21 185 36.69 K
VNRX Volitionrx Ltd 5.38 5.89 M 0.04 0.75 17.85 K 96.03 K
PLAG Planet Green Holdings Corp 29.60 5.26 M 2.50 9.23 940 27.82 K
CANF Can-Fite Biopharma Ltd ADR 708.00 4.91 M 194.00 37.74 40.65 K 28.78 M
YCBD Cbdmd Inc 1169.9989 4.66 M 68.40 6.21 382 446.94 K
AUMN Golden Minerals Company 5.19 3.4 M 0.21 4.22 5.15 K 26.75 K
TOPS Top Ships Inc 4620.00 2.44 M 240.00 5.48 49 226.38 K
ITP IT Tech Packaging Inc 9.79 1.96 M 0.189 1.97 1.22 K 11.9 K
OGEN Oragenics Inc 1116.00 1.58 M 18.00 1.64 294 328.1 K
MTNB Matinas Biopharma Hl 61.50 1.17 M 2.50 4.24 23.5 K 1.45 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.4532 0.2966 1.28 15.71 K 368.45 K
IPB Merrill Lynch & Company 19.7405 0.124 0.63 300 5.92 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7777.6694 1.48 T 308.5957 4.13 16.62 B 129.25 T
ETH-USD Ethereum 155.4902 3.9355 2.6 5.76 B 896.03 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.50 132.7 M 0.10 2.94 7.39 K 25.86 K
GREY Grey Matters Health Inc. 8.902 0.5236 6.25 9 80.12

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 62.02 1.35 2.23 9.71 K 602.21 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 550.00 7.00 1.29 8 4.4 K
KC Coffee 118.55 1.25 1.07 63 7.47 K
GC Gold 1465.60 12.20 0.84 7.02 K 10.29 M
ZL Soybean Oil 30.58 0.23 0.76 44.6 K 1.36 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PANW Palo Alto Networks Inc 37.87 256.86 B 0.825 2.23 10.6 M 401.57 M
CRWD Crowdstrike Holdings Inc 58.00 222.09 B 1.71 3.04 1.24 M 72.18 M
VRTX Vertex Pharmaceutic 221.75 138.71 B 1.69 0.77 537.1 K 119.1 M
SNY Sanofi-Aventis S.A. ADR 36.8889 112.71 B 0.237 0.65 590.6 K 21.79 M
CME CME Group Inc 156.1105 109.49 B 1.3475 0.87 1.16 M 180.32 M
NDAQ Nasdaq Inc 31.8584 59.88 B 0.1672 0.53 794.1 K 25.3 M
ARGX Argenx Se ADR 148.05 58.31 B 2.39 1.64 88.18 K 13.05 M
ESLT Elbit Systems Ltd 154.9866 31.99 B 1.397 0.91 5.3 K 821.43 K
TW Tradeweb Markets Inc 43.5354 27.59 B 0.2531 0.58 268 K 11.67 M
INSM Insmed Inc 23.05 25.1 B 0.13 0.57 342.19 K 7.89 M
PAAS Pan Amer Silver Corp 17.2497 16.98 B 0.5018 3 2.23 M 38.52 M
ASND Ascendis Pharma ADR 115.18 16.9 B 1.63 1.44 80.52 K 9.27 M
NTNX Nutanix Inc 37.35 15.92 B 2.38 6.81 5.1 M 190.41 M
JAZZ Jazz Pharma Plc 151.12 15.07 B 1.01 0.67 334.9 K 50.61 M
TIGO Millicom International Cellular S.A. 37.831 13.96 B 1.4605 4.02 65.4 K 2.47 M
QXO Qxo Inc 16.899 11.99 B 0.7681 4.76 1.35 K 22.81 K
VIRT Virtu Financial Cm A 13.0885 11.67 B 0.4257 3.36 463.58 K 6.07 M
SIRI Sirius XM Holdings 57.927 10.9 B 0.415 0.72 1.12 M 64.83 M
NVMI Nova Ltd 36.12 9.96 B 0.45 1.26 76.01 K 2.75 M
SYRE Spyre Therapeutics Inc 213.75 9.71 B 1.25 0.59 1.2 K 256.5 K
TGTX Tg Therapeuticscmn 8.19 9.16 B 0.38 4.87 1.99 M 16.26 M
PCTY Paylocity Hld Corp 122.32 9.03 B 1.56 1.29 198.66 K 24.3 M
ARWR Arrowhead Pharma 73.01 8.22 B 3.99 5.78 2.05 M 150 M
TWST Twist Bioscience Corp 23.83 8.01 B 0.42 1.79 55.02 K 1.31 M
TXG 10X Genomics Inc 64.89 7.72 B 2.33 3.72 39.8 K 2.58 M
STRL Sterling Constructio 14.57 7.71 B 0.23 1.6 96.5 K 1.41 M
CYTK Cytokinetics 9.67 7.48 B 0.10 1.04 434.49 K 4.2 M
AMRX Amneal Pharmaceuticals Inc 3.76 7.01 B 0.48 14.63 2.24 M 8.44 M
AXSM Axsome Thera 39.37 6.96 B 0.66 1.7 448.9 K 17.67 M
ORKA Oruka Therapeutics Inc 36.1417 6.81 B 0.1937 0.54 2.39 K 86.45 K
HUT Hut 8 Mining Corp 4.9969 6.49 B 0.1969 4.1 1.51 K 7.56 K
KOD Kodiak Sciences Inc 29.60 6.24 B 2.33 8.54 92.89 K 2.75 M
BILI Bilibili Inc ADR 17.28 6.06 B 0.28 1.65 1.32 M 22.89 M
SSRM Ssr Mining Inc 14.9145 5.79 B 0.4095 2.82 804.63 K 12 M
GRFS Grifols S.A. ADR 21.4489 5.74 B 0.225 1.06 673.99 K 14.46 M
PTCT Ptc Therapeutics 46.96 5.47 B 0.27 0.58 197.48 K 9.27 M
PSMT Pricesmart Inc 68.4598 5.02 B 0.4489 0.66 46.66 K 3.19 M
CRSP Crispr Therapeutics Ag 71.65 4.86 B 3.54 5.2 1.01 M 72.64 M
VSEC V S E Cp 38.8257 4.85 B 0.2284 0.59 10.95 K 425.3 K
TVTX Travere Therapeutics Inc 13.87 4.68 B 0.18 1.31 121.72 K 1.69 M
SFM Sprouts Farmers Mark 19.80 4.53 B 0.35 1.8 554.29 K 10.98 M
MAAS Highest Performances Holdings Inc. 288.00 4.51 B 20.3999 7.62 403 116.06 K
GLNG Golar Lng Ltd 11.7626 4.4 B 0.0994 0.85 862 K 10.14 M
ROAD Construction Partners Inc Cl A 19.80 4.38 B 0.30 1.54 83.36 K 1.65 M
PLMR Palomar Holdings Inc 54.57 4.13 B 0.80 1.49 97.8 K 5.34 M
LQDA Liquidia Corp 4.35 3.97 B 0.23 5.58 14.29 K 62.16 K
PLSE Pulse Biosciences CS 14.52 3.92 B 0.08 0.55 13.5 K 196.03 K
XENE Xenon Pharmaceuticals Inc 11.83 3.79 B 0.34 2.96 77.97 K 922.43 K
BATRA Liberty Braves CS A 28.1213 3.58 B 0.3269 1.18 22.9 K 643.98 K
PRIM Primoris Services Cp 20.8776 3.55 B 0.2371 1.15 83.44 K 1.74 M
USLM U S Lime & Mineral 18.9632 3.39 B 0.5272 2.86 19.5 K 369.78 K
VLYPO Valley National Bancorp Pfd Series B 16.5041 3.32 B 0.2228 1.37 10.06 K 166.11 K
GBDC Golub Capital Bdc 9.6348 3.31 B 0.0577 0.6 477.62 K 4.6 M
CELC Celcuity Inc 10.70 3.27 B 0.55 5.42 8.94 K 95.62 K
BATRK Liberty Braves CS C 28.30 3.26 B 0.28 1 27.3 K 772.59 K
VRDN Viridian Therapeutics Inc 12.00 3.23 B 1.245 11.58 44.69 K 536.23 K
DNLI Denali Therapeutics Inc 17.79 3.21 B 0.125 0.71 116.6 K 2.07 M
ALRM Alarm.com 43.62 3.19 B 0.25 0.58 103.38 K 4.51 M
SLM SLM Corp 7.51 3.18 B 0.0528 0.71 2.62 M 19.66 M
ZLAB Zai Lab Ltd ADR 39.80 3.16 B 0.94 2.42 94.52 K 3.76 M
OSW Onespaworld Holdings Ltd 15.8266 3.16 B 0.3101 2 166.04 K 2.63 M
SBLK Star Bulk Carriers 6.1539 3.1 B 0.1848 3.1 660.72 K 4.07 M
HTO H2O America 60.7775 3.04 B 0.3261 0.54 46.5 K 2.83 M
IDYA Ideaya Biosciences Inc 7.65 3.01 B 0.19 2.55 7.5 K 57.38 K
CARG Cargurus Inc Cl A 40.09 3.01 B 0.36 0.91 291.89 K 11.7 M
CENT Central Garden 20.6454 2.99 B 0.3913 1.93 123.16 K 2.54 M
ADMA Adma Biologics 4.75 2.82 B 0.04 0.85 294.38 K 1.4 M
XERS Xeris Pharmaceuticals Inc 8.93 2.77 B 0.37 4.32 150.5 K 1.34 M
CENTA Central Garden & Pet 20.008 2.55 B 0.40 2.04 639.25 K 12.79 M
PVLA Palvella Therapeutics, Inc 325.60 2.53 B 10.40 3.3 3.29 K 1.07 M
PTON Peloton Interactive Inc 35.23 2.46 B 3.07 9.55 5.68 M 200.11 M
ECPG Encore Capital Group 36.47 2.38 B 0.28 0.77 124.64 K 4.55 M
NTCT Netscout Systems 25.20 2.29 B 0.33 1.33 298.14 K 7.51 M
LIND Lindblad Expd Hld 15.50 2.23 B 0.45 2.99 142.75 K 2.21 M
AUPH Aurinia Pharm Ord 7.94 2.21 B 0.71 9.82 2.7 M 21.43 M
LASR Nlight Inc 19.93 2.19 B 0.10 0.5 159.21 K 3.17 M
ZYME Zymeworks Inc 43.59 2.13 B 0.64 1.49 92.74 K 4.04 M
REPL Replimune Group Inc 13.90 2.05 B 0.32 2.36 32.84 K 456.52 K
TRVI Trevi Therapeutics Inc 3.52 2.04 B 0.226 6.86 7.6 K 26.75 K
NESR National Energy Services Reunited Corp 9.15 2.01 B 0.25 2.81 197.94 K 1.81 M
SRPT Sarepta Therapeutics 112.49 1.88 B 1.57 1.42 356.25 K 40.07 M
HAPN Happen, Inc. Common Stock 13.81 1.84 B 0.27 1.99 323.4 K 4.47 M
RBCAA Republic Bancorp Inc 38.1566 1.78 B 0.3139 0.83 8.29 K 316.51 K
NVAX Novavax Inc 4.85 1.78 B 0.91 23.1 3.69 M 17.91 M
EZPW Ezcorp Inc 5.12 1.75 B 0.03 0.59 97.83 K 500.9 K
STNE Stoneco Ltd Cl A 40.98 1.73 B 0.36 0.89 1.39 M 56.88 M
SLS Sellas Life Sciences Group Inc 4.60 1.7 B 0.15 3.37 228.13 K 1.05 M
LILAK Liberty Latin America Cl C 17.0536 1.67 B 0.4373 2.63 569.24 K 9.71 M
LILA Liberty Latin America Cl A 16.7766 1.66 B 0.3864 2.36 121.48 K 2.04 M
ETON Eton Pharmaceutcials Inc 6.40 1.61 B 0.08 1.27 22.93 K 146.72 K
PGEN Precigen Inc 5.57 1.59 B 0.07 1.27 716.8 K 3.99 M
NTLA Intellia Thera CS 17.33 1.59 B 0.325 1.91 491.07 K 8.51 M
CASH Meta Financial Group 34.5597 1.58 B 0.204 0.59 114.7 K 3.96 M
RARE Ultragenyx Pharmaceu 39.65 1.57 B 0.355 0.9 340.1 K 13.49 M
CHRN ChronoScale Corporation 129.1275 1.57 B 8.5275 7.07 771 99.56 K
IMKTA Ingles Markets Inc 41.6542 1.56 B 0.7498 1.83 37.37 K 1.56 M
NEXT Nextdecade Corp 6.55 1.56 B 0.16 2.5 7.64 K 50.05 K
ANIP ANI Pharma Inc 61.62 1.55 B 1.68 2.8 110.78 K 6.83 M
SUPN Supernus Pharm 23.38 1.52 B 0.72 3.18 417.89 K 9.77 M
ATEX Pdvwireless 42.47 1.46 B 0.50 1.19 36.9 K 1.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PM Philip Morris International Inc 59.7302 308.42 B 0.3242 0.55 2.93 M 174.88 M
IBM International Business Machines 98.735 231.55 B 0.4994 0.51 1.91 M 188.51 M
CRM Salesforce.com Inc 160.5331 175.83 B 1.36 0.85 2.43 M 390.5 M
BUD Anheuser-Busch Inbev S.A. ADR 73.057 165.33 B 0.709 0.98 590.4 K 43.13 M
UL Unilever Plc ADR 54.509 142.12 B 0.4123 0.76 284.16 K 15.49 M
NEM Newmont Mining Corp 32.0382 125.65 B 0.1836 0.58 2.88 M 92.4 M
NOW Servicenow Inc 283.04 105.84 B 1.76 0.63 879.9 K 249.05 M
AEM Agnico-Eagle Mines Ltd 51.6889 96.85 B 1.3096 2.6 580.1 K 29.98 M
ICE Intercontinental Exchange 86.6701 96.27 B 0.6811 0.79 1.26 M 109.13 M
BN Brookfield Corporation 19.4682 92.37 B 0.1998 1.04 1.52 M 29.5 M
GS-PD The Goldman Sachs Group Inc 16.4055 67 B 0.1476 0.91 2.1 M 34.43 M
WPM Wheaton Precious Metals 25.6225 61.91 B 0.343 1.36 1.02 M 26.12 M
BE Bloom Energy Corp Cl A 6.52 51.2 B 0.22 3.49 1.38 M 8.99 M
INFY Infosys Ltd ADR 8.4567 50.63 B 0.043 0.51 4.67 M 39.49 M
FNV Franco Nev Corp 92.463 49.17 B 0.6207 0.68 245.6 K 22.71 M
AU Anglogold Ashanti Ltd ADR 16.3973 47.03 B 0.4736 2.97 1.7 M 27.95 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.4503 44.24 B 1.2446 1.7 306 K 22.78 M
WDS Woodside Energy Group Ltd 19.6302 37.52 B 0.0992 0.51 16.75 K 328.88 K
HEI-A HEICO Corporation 99.5254 34.98 B 0.7035 0.71 135.21 K 13.46 M
GFI Gold Fields Ltd ADR 4.3303 34.9 B 0.1538 3.68 2.63 M 11.38 M
NTR Nutrien Ltd 37.5148 34.11 B 0.2373 0.64 428.8 K 16.09 M
NMR Nomura Holdings Inc ADR 3.9439 27.53 B 0.0461 1.18 72.3 K 285.14 K
KGC Kinross Gold Corp 3.8985 26.2 B 0.081 2.12 6.9 M 26.92 M
HPQ HP Inc 15.9325 25.66 B 0.2301 1.47 10.55 M 168.12 M
DRI Darden Restaurants 99.3107 25.61 B 0.8217 0.83 803.5 K 79.8 M
BEP Brookfield Renewable 18.6168 21.29 B 0.3708 2.03 117.57 K 2.19 M
NRG NRG Energy 32.9259 18.56 B 0.5469 1.69 1.68 M 55.25 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.7647 18.26 B 0.1799 2.1 895.1 K 7.85 M
CF Cf Industries Holdings 39.6803 17.75 B 0.4809 1.23 779 K 30.91 M
YUMC Yum China Holdings Inc 41.2901 16.79 B 0.3896 0.95 1.33 M 55 M
CDE Coeur Mining Inc 6.56 15.81 B 0.29 4.63 3.76 M 24.68 M
INVH Invitation Homes Inc 25.3297 15.67 B 0.1493 0.59 8.47 M 214.48 M
NLY Annaly Capital Management Inc 15.9392 14.77 B 0.0854 0.54 1.19 M 18.99 M
AGI Alamos Gold Inc 5.3679 13.32 B 0.1704 3.28 2 M 10.75 M
GKOS Glaukos Corp 64.13 13.28 B 0.42 0.66 124.97 K 8.01 M
EMBJ Embraer S.A. 16.9594 13.18 B 0.1395 0.83 465.5 K 7.89 M
CNA Cna Financial Corp 34.2715 12.81 B 0.3295 0.97 178.29 K 6.11 M
SUN Sunoco LP 18.5051 11.63 B 0.2673 1.47 169.82 K 3.14 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.3204 10.95 B 0.1322 0.65 103.6 K 2.11 M
IAG Iamgold Corp 3.62 10.71 B 0.06 1.69 2.37 M 8.59 M
FRO Frontline Ltd 6.4629 10.11 B 0.0691 1.08 1.2 M 7.77 M
EGO Eldorado Gold Corp 7.8271 9.29 B 0.2796 3.7 1.02 M 7.96 M
CHWY Chewy Inc 24.76 9.07 B 0.38 1.56 909.2 K 22.51 M
TIMB Tim S.A. ADR 11.3247 8.62 B 0.1052 0.94 271.8 K 3.08 M
EAT Brinker International 43.935 8.58 B 0.3824 0.88 244.8 K 10.76 M
AMH-PH American Homes 4 Rent 17.8513 8.39 B 0.1203 0.68 8.39 K 149.81 K
FRT-PC Federal Realty Investment Trust 17.8786 8.19 B 0.1047 0.59 13.83 K 247.24 K
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 17.6243 8.05 B 0.1553 0.89 8.79 K 155.01 K
TAP-A Molson Coors Beverage Company 54.1041 8.02 B 2.4394 4.72 100 5.41 K
DAR Darling International Inc 23.80 7.92 B 0.13 0.55 581.3 K 13.83 M
TAP Molson Coors Brewing Company 42.9937 7.52 B 0.2726 0.64 696.73 K 29.95 M
AG First Majestic Silver 10.6112 7.48 B 0.1973 1.89 2.14 M 22.66 M
BVN Compania Mina Buenaventura S.A. ADR 14.2543 7.11 B 0.3802 2.74 337 K 4.8 M
SFB Stifel Financial Corp 5.20% Senior Notes 17.6984 6.99 B 0.1978 1.13 3.56 K 62.99 K
SBSW Sibanye Gold Ltd ADR 6.1959 6.87 B 0.4126 7.13 3.26 M 20.18 M
ELF E.L.F. Beauty Inc 16.57 6.87 B 0.18 1.1 343 K 5.68 M
OR Osisko Gold Royalties Ltd 8.0166 6.79 B 0.1826 2.33 736.1 K 5.9 M
GIL Gildan Activewear 26.1423 6.44 B 0.4311 1.68 685.9 K 17.93 M
NEU Newmarket Corp 431.4211 6.39 B 3.4673 0.81 14.3 K 6.17 M
OGC OceanaGold Corporation 5.6141 6.22 B 0.0291 0.52 9.67 K 54.27 K
GTES Gates Industrial Corp Plc 11.89 6.1 B 0.08 0.68 114 K 1.36 M
OBDC Blue Owl Capital Corp 12.2263 5.43 B 0.1282 1.06 46.8 K 572.19 K
IFS Intercorp Financial Services Inc 29.4038 5.14 B 0.5618 1.95 13.49 K 396.8 K
AVAL Grupo Aval Acciones Y Valores S ADR 3.8824 5.12 B 0.0875 2.31 101 K 392.12 K
NNI Nelnet Inc 58.6392 4.67 B 0.7167 1.24 26.2 K 1.54 M
AKO-B Embotelladora Andina S.A 8.7449 4.59 B 0.0458 0.53 6.77 K 59.19 K
HCC Warrior Met Coal Inc 18.1828 4.44 B 0.2746 1.53 573 K 10.42 M
TEO Telecom Argentina Stet France Telecom ADR 7.6402 4.29 B 0.3607 4.96 131.2 K 1 M
CGAU Centerra Gold Inc 7.1835 4.26 B 0.1349 1.91 4.2 K 30.17 K
ENVA Enova International Inc 23.03 4.22 B 0.21 0.92 83.53 K 1.92 M
TAC Transalta Corp 6.0373 4.12 B 0.0627 1.05 57.9 K 349.56 K
LUMN Centurylink 11.4631 4.11 B 0.1503 1.33 5.16 M 59.14 M
CAAP Corporacion America Airports Sa 4.33 4.01 B 0.08 1.88 380.6 K 1.65 M
TKC Turkcell Iletisim Hizmetleri As ADR 4.5288 3.98 B 0.0615 1.38 209.6 K 949.24 K
JOE St. Joe Company 18.0672 3.96 B 1.122 6.62 1.92 M 34.66 M
PHI Philippine Long Distance Telephone ADR 13.685 3.95 B 0.139 1.03 32 K 437.92 K
AGX Argan Inc 30.876 3.89 B 0.1685 0.55 113.4 K 3.5 M
GRTUF GRTUF 39.9107 3.85 B 0.3354 0.85 1.47 K 58.83 K
USAC USA Compression Partners LP 7.8512 3.62 B 0.0478 0.61 123.7 K 971.19 K
KEN Kenon Holdings Ltd 8.7798 3.41 B 0.1672 1.94 200 1.76 K
FSK FS KKR Capital Corp 9.8905 3.23 B 0.0778 0.79 244.85 K 2.42 M
AAMI Acadian Asset Management Inc 9.3256 3.23 B 0.2228 2.45 655.1 K 6.11 M
DKL Delek Logistics Partners LP 17.1943 2.99 B 0.2302 1.36 14.5 K 249.32 K
BSM Black Stone Minerals LP 6.4051 2.98 B 0.2375 3.85 287 K 1.84 M
PEB-PF Pebblebrook Hotel Trust 19.0156 2.97 B 0.1733 0.92 7.54 K 143.34 K
RLJ-PA RLJ Lodging Trust 22.1766 2.9 B 0.1791 0.81 112.11 K 2.49 M
FSM Fortuna Silver Mines 3.29 2.85 B 0.19 6.13 1.44 M 4.73 M
SA Seabridge Gold 12.98 2.84 B 0.40 3.18 210.97 K 2.74 M
DAC Danaos Corp 5.715 2.79 B 0.5674 11.02 359 K 2.05 M
ASB-PE Associated Banc-Corp 17.9661 2.73 B 0.1383 0.78 5.68 K 101.98 K
UNFI United Nat Foods 9.12 2.72 B 0.17 1.9 483.87 K 4.41 M
LPL Lg Display Co. Ltd ADR 5.6863 2.54 B 0.3012 5.59 300.4 K 1.71 M
NMM Navios Maritime Partners LP 16.5177 2.47 B 0.3738 2.32 54.5 K 900.21 K
DXC Dxc Technology Company 36.3949 2.31 B 0.3803 1.06 1.31 M 47.52 M
PRGO Perrigo Company 41.1848 2.2 B 0.2573 0.63 587.6 K 24.2 M
LEU Centrus Energy Corp. 5.42 2.14 B 0.12 2.26 73.1 K 396.2 K
PAGS Pagseguro Digital Ltd Cl A 31.4294 2.09 B 0.2871 0.92 1.09 M 34.11 M
LXP-PC Lexington Realty Trust 38.6593 1.99 B 0.2276 0.59 1.93 K 74.73 K
AGM Federal Agricultural Mortgage Corp 66.1928 1.96 B 0.6057 0.92 15 K 992.89 K
KRP Kimbell Royalty Partners 7.4017 1.95 B 0.2056 2.86 393.2 K 2.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVNT Avant Brands Inc 6.60 0.75 12.82 5.08 K 33.55 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 3.2381 0.3197 10.95 500 1.62 K
DXT Dexterra Group Inc 4.0487 0.2918 7.77 78.42 K 317.5 K
HUT Hut 8 Corp 6.95 0.50 7.75 14.1 K 97.99 K
USA Americas Silver Corp 9.30 0.65 7.51 125.84 K 1.17 M
LGO Largo Resources Ltd 10.20 0.70 7.37 39.96 K 407.59 K
SNDY Sunday Lake Gold Corp. 13.20 0.80 6.45 162.35 K 2.14 M
REAL Real Matters Inc 13.60 0.73 5.67 3.82 M 52.01 M
WRG Western Energy Services Corp 25.20 1.20 5 229 5.77 K
ELF E-L Financial 5.066 0.2378 4.93 1.5 K 7.61 K
PPTA Perpetua Resources Corp 6.80 0.30 4.62 6.1 K 41.48 K
DPM Dundee Precious Metals Inc 4.4445 0.1929 4.54 229.06 K 1.02 M
CRDL Cardiol Therapeutics Inc 4.04 0.17 4.39 21.5 K 86.86 K
FVI Fortuna Mines Inc 4.36 0.18 4.31 292.7 K 1.28 M
GIL Gildan Activewear Inc 35.018 1.2211 3.61 924.4 K 32.37 M
DRT Dirtt Environmental Solutions Ltd 3.9104 0.1318 3.49 103.79 K 405.84 K
CSCI Cosciens Biopharma Inc 119.00 4.00 3.48 7 833
OGC Oceanagold Corp 7.6837 0.2319 3.11 225.17 K 1.73 M
NUAG New Pacific Metals Corp 4.6129 0.1287 2.87 101.01 K 465.94 K
BU Burcon Nutrascience Corp 18.0314 0.4962 2.83 14.07 K 253.76 K
IPCO International Petroleum Corp 5.785 0.155 2.75 43 K 248.75 K
GSY Goeasy Ltd 54.6599 1.4479 2.72 49.47 K 2.7 M
EQX Equinox Gold Corp 7.7429 0.1998 2.65 78.53 K 608.02 K
SVM Silvercorp Metals Inc 6.4402 0.1625 2.59 331.4 K 2.13 M
PAAS Pan American Silver Corp 22.8019 0.5625 2.53 273.08 K 6.23 M
SEA Seabridge Gold Inc 13.42 0.3298 2.52 41.86 K 561.8 K
BTO B2Gold Corp 3.8536 0.0941 2.5 2.5 M 9.64 M
BBD-PD Bombardier Inc Pref D 6.8186 0.1656 2.49 6.18 K 42.11 K
TCS Tecsys Inc J 16.0296 0.3771 2.41 2.1 K 33.66 K
MDP Medexus Pharmaceuticals Inc 4.29 0.09 2.14 3.7 K 15.87 K
WDO Wesdome Gold Mines Ltd 8.73 0.18 2.11 572.1 K 4.99 M
GBT Bmtc Group Inc 9.0704 0.1767 1.99 1.12 K 10.2 K
BBD-PB Bombardier Inc Pref B 6.2379 0.1183 1.93 15.35 K 95.75 K
QBR-A Quebecor Inc 27.0853 0.497 1.87 225 6.09 K
HBP Helix Biopharm 5.60 0.10 1.82 140 784
K Kinross Gold Corp 5.1665 0.09 1.77 3.28 M 16.95 M
CHE-UN Chemtrade Logistics Income Fund 6.7344 0.1151 1.74 225.57 K 1.52 M
Y Yellow Pages Ltd 6.4433 0.1097 1.73 1.7 K 10.95 K
FTU-PB US Financial 15 Split Corp Pref B 4.2924 0.0729 1.73 148 635.28
MID-UN MINT Income Fund 3.7956 0.0623 1.67 12.46 K 47.3 K
FOOD Goodfood Market Corp 3.07 0.05 1.66 29.68 K 91.13 K
NG Novagold Res Inc 9.24 0.15 1.65 122.44 K 1.13 M
HFPC-U Helios Fairfax Partners Corporation 6.20 0.10 1.64 4.6 K 28.52 K
AGI Alamos Gold Inc Cls A 7.129 0.1136 1.62 352.98 K 2.52 M
CGY Calian Group Ltd 34.6912 0.5508 1.61 2.3 K 79.79 K
OR Osisko Gold Royalties Ltd 10.6905 0.1647 1.56 231.78 K 2.48 M
RCI-A Rogers Communications Inc 52.7475 0.807 1.55 981 51.75 K
CJT Cargojet Inc 93.1868 1.4126 1.54 49.8 K 4.64 M
MDI Major Drilling Grp 5.37 0.08 1.51 86.06 K 462.13 K
EDV Endeavour Mining Corp 20.8174 0.3036 1.48 166.4 K 3.46 M
PSLV-U Sprott Physical Silver Trust 6.21 0.09 1.47 100 621
ELD Eldorado Gold 10.3828 0.1497 1.46 646.07 K 6.71 M
TXG Torex Gold Resources Inc 19.9043 0.2689 1.37 129.11 K 2.57 M
VCM Vecima Networks Inc 9.4066 0.1268 1.37 7.4 K 69.61 K
SPPP-U Sprott Physical Platinum & Palladium Tr 13.38 0.18 1.36 100 1.34 K
PSLV Sprott Physical Silver Trust CAD 8.28 0.11 1.35 2.7 K 22.36 K
TC Tucows Inc 76.78 1.01 1.33 300 23.03 K
TCL-A Transcontinental Inc 9.9048 0.128 1.31 212.93 K 2.11 M
SIS Savaria Corp 11.8568 0.1482 1.27 91.4 K 1.08 M
IMG Iamgold Corp 4.84 0.06 1.26 824.07 K 3.99 M
LAS-A Lassonde Industries Inc 140.5398 1.7416 1.25 906 127.33 K
TNT-UN True North Commercial Real Estate Investment Trust 26.5366 0.3246 1.24 80.25 K 2.13 M
CMG Computer Modelling Group Ltd 6.9421 0.0822 1.2 84.4 K 585.91 K
AEM Agnico Eagle Mines Ltd 68.1876 0.8035 1.19 518.32 K 35.34 M
HLF High Liner 7.5204 0.0873 1.17 21.3 K 160.18 K
FC Firm Capital Mortgage Inv. Corp 8.7105 0.0951 1.1 29.79 K 259.5 K
RCI-B Rogers Communications Inc 50.2167 0.5222 1.05 1.13 M 56.81 M
GUD Knight Therapeutics Inc 7.80 0.08 1.04 161.4 K 1.26 M
AOV Amotiv Limited 7.80 0.08 1.04 161.38 K 1.26 M
SGY Surge Energy Inc 6.4228 0.0636 1 50.8 K 326.28 K
DCBO Docebo Inc 16.16 0.16 1 38 K 614.08 K
IFC-PE Intact Financial Corp Pref Series 5 16.9978 0.1659 0.99 1.5 K 25.5 K
CYB Cymbria Corp Cl A 56.54 0.55 0.98 5.05 K 285.53 K
AGF-B AGF Management Limited 4.4351 0.0426 0.97 40.33 K 178.87 K
VBNK Versabank 7.0527 0.0661 0.95 14.6 K 102.97 K
BEP-UN Brookfield Renewable Partners L.P 24.5311 0.2296 0.94 483.5 K 11.86 M
NA-PC National Bank of Canada 14.6629 0.1363 0.94 23.5 K 344.58 K
MFC-PN Manulife Financial Corp Pref N 12.2366 0.1104 0.91 100 1.22 K
RUS Russel Metals 16.3357 0.1461 0.9 186.6 K 3.05 M
SYZ Sylogist Ltd 8.6585 0.0772 0.9 2.91 K 25.2 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.3301 0.1366 0.9 8.35 K 128.01 K
GWO-PT Great-West Lifeco Inc 17.0765 0.1519 0.9 2.15 K 36.68 K
CORS Corus Entertainment Holdings Inc. 2262.8062 19.6768 0.88 564 1.28 M
CJR-B Corus Entertainment Inc 4.5256 0.0393 0.88 282 K 1.28 M
HOT-UN American Hotel Income Properties REIT LP 5.7022 0.0493 0.87 392.35 K 2.24 M
NFI Nfi Group Inc. 24.0982 0.206 0.86 109.31 K 2.63 M
ORIO ORIO 10.59 0.09 0.86 2.8 K 29.65 K
ENB-PFV Enbridge Inc Pref 5 11.9427 0.1014 0.86 3.4 K 40.61 K
MKP Mcan Mortgage Corp 8.8443 0.0724 0.83 9.78 K 86.53 K
MEQ Mainstreet Eq J 71.69 0.5786 0.81 800 57.35 K
YCM-PB Commerce Split Corp Pref B 3.1788 0.0255 0.81 500 1.59 K
SPPP Sprott Physical Platinum Palladium CAD 17.74 0.14 0.8 100 1.77 K
XTD-PA TDb Split Corp Pref A 7.1401 0.0561 0.79 1.8 K 12.85 K
CLS Celestica Inc Sv 10.33 0.08 0.78 82.4 K 851.19 K
CEF Sprott Physical Gold Silver Trust 18.75 0.14 0.75 21.41 K 401.36 K
DBM Doman Building Materials Group Ltd. 3.325 0.0239 0.72 209.38 K 696.19 K
EXE Extendicare Inc 5.7546 0.0406 0.71 117.2 K 674.44 K
CG Centerra Gold Inc 5.4004 0.0381 0.71 280.8 K 1.52 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.7244 0.0686 0.71 10.5 K 102.11 K
AG First Majestic Silver Corp 14.051 0.0987 0.71 351.25 K 4.94 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.9165 251.94 B 0.042 0.53 16.02 K 126.8 K
LUGDF Lundin Gold Inc 5.618 16.81 B 0.1555 2.85 5.1 K 28.65 K
GAMI GAMCO Investors Inc 15.5304 536.94 M 0.2591 1.7 3 K 46.59 K
NTPIF Nam Tai Property Inc. 9.17 274.68 M 0.17 1.89 3.75 K 34.39 K
AJYG AJ1G Inc 112.80 6.47 M 4.80 4.44 72 8.12 K
HCANF Halo Collective Inc 3000.00 15.08 K 400.00 15.38 30 90 K
CMBMF Cambium Networks Corporation 7.25 5.81 K 0.12 1.68 3.42 K 24.81 K
AFIIQ Armstrong Flooring Inc 4.01 2.18 K 0.02 0.5 66.5 K 266.67 K
EMWPF Eros Media World Plc 53.40 1.9 K 2.60 5.12 157.91 K 8.43 M
CYRNQ CYRNQ 28.272 799 0.53 1.91 858 24.26 K
CLABF Core One Labs Inc 10.00 2.472 32.84 3.03 K 30.33 K
SIRC Solar Integrated Roofing Corporation 4.95 0.45 10 3.47 K 17.16 K
STMH Stem Holdings Inc 91.00 6.00 7.06 436 39.68 K
MMMM Quad M Solutions Inc 3.10 0.20 6.9 11 K 34.1 K
SHWZ Medicine Man Technologies Inc 3.04 0.05 1.67 30.3 K 92.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 61.41 M 0.75 10 420 3.46 K
IMR iMetal Resources Inc 20.00 2.50 14.29 3.19 K 63.9 K
NEXM NexMetals Mining Corp. 3.40 0.40 13.33 1.33 K 4.54 K
ARU Aurania Resources Ltd 3.44 0.35 11.33 84.95 K 292.23 K
URZ Urz Energy Corp 6.00 0.50 9.09 4.76 K 28.54 K
WWT Water Ways Technologies Inc 12.00 1.00 9.09 808 9.7 K
SCAN Liberty Defense Holdings Ltd 725.4015 55.8001 8.33 2 1.45 K
RX BioSyent Inc 6.2952 0.206 3.38 3.6 K 22.66 K
MPH Medicure Inc 4.91 0.11 2.29 7 K 34.39 K
MTA Metalla Royalty & Streaming Ltd 5.1595 0.0833 1.64 43.25 K 223.15 K
© 2026 - CastFwd Corp.