Gainer Valuations for 26 November 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 26 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.76 | 2.81 B | 0.17 | 2.58 | 1.13 M | 7.64 M |
| SVM | Silvercorp Metals Inc | 4.6974 | 1.97 B | 0.2719 | 6.14 | 1.11 M | 5.2 M |
| OGCP | Empire State Realty Op LP Se | 12.1456 | 1.47 B | 0.0729 | 0.6 | 274 | 3.33 K |
| NEWP | New Pacific Metals Corp | 3.54 | 1.05 B | 0.30 | 9.26 | 151.9 K | 537.73 K |
| USAS | Americas Silver Corp | 6.30 | 1.04 B | 0.20 | 3.28 | 84.08 K | 529.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9641 | 756.38 M | 0.0714 | 1.83 | 25.2 K | 99.9 K |
| GORO | Gold Resource Corp | 3.6898 | 532.43 M | 0.061 | 1.68 | 735.28 K | 2.71 M |
| SENS | Senseonics Holdings | 20.40 | 454.19 M | 1.12 | 5.81 | 160.76 K | 3.28 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3222 | 278.41 M | 0.0714 | 0.63 | 70.2 K | 794.82 K |
| INFU | Infusystems Holdings | 7.92 | 272.67 M | 0.20 | 2.59 | 37.2 K | 294.62 K |
| ACU | Acme United Corp | 19.9806 | 262.16 M | 0.107 | 0.54 | 16.6 K | 331.68 K |
| ELMD | Electromed Inc | 9.60 | 225.16 M | 0.41 | 4.46 | 64.4 K | 618.24 K |
| PED | Pedevco Corp | 38.20 | 197.79 M | 2.60 | 7.3 | 5.09 K | 194.44 K |
| CMT | Core Molding Technologies Inc | 3.11 | 185.38 M | 0.02 | 0.65 | 56 K | 174.16 K |
| ESP | Espey Mfg. & Electronics | 18.6261 | 140.16 M | 0.2102 | 1.14 | 400 | 7.45 K |
| EPM | Evolution Petroleum Corp | 3.3534 | 139.8 M | 0.1692 | 5.31 | 121 K | 405.76 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 130.51 M | 0.12 | 2.87 | 29.1 K | 125.13 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | 0.20 | 4.44 | 66.49 K | 312.5 K |
| MHH | Mastech Holdings Inc | 8.8386 | 75.9 M | 0.1136 | 1.3 | 49.36 K | 436.24 K |
| CVU | CPI Aerostructures | 7.19 | 61.21 M | 0.07 | 0.98 | 26.6 K | 191.23 K |
| COE | 51Talk Online Education Group | 26.12 | 60.49 M | 0.28 | 1.08 | 2.65 K | 69.27 K |
| DXR | Daxor Corp | 9.4647 | 49.33 M | 0.0697 | 0.74 | 356 | 3.37 K |
| FSP | Franklin Street Properties | 6.3272 | 44.87 M | 0.0586 | 0.93 | 373.5 K | 2.36 M |
| SER | Serina Therapeutics Inc | 57.50 | 35.05 M | 3.5714 | 6.62 | 1.06 K | 60.84 K |
| NNVC | Nanoviricides Inc | 3.26 | 33.71 M | 0.12 | 3.82 | 23.1 K | 75.31 K |
| MI | Nft Limited Class A Ordinary Share | 28.35 | 25.63 M | 3.35 | 13.4 | 256 | 7.26 K |
| CPHI | China Pharma Holdings | 23.39 | 24.52 M | 0.15 | 0.65 | 3.81 K | 89.09 K |
| GPUS | Hyperscale Data, Inc. | 157894.625 | 24.3 M | 8971.2969 | 6.02 | 1 | 157.89 K |
| MXC | Mexco Energy Corp | 3.6923 | 21.32 M | 0.0582 | 1.6 | 3.8 K | 14.03 K |
| UAVS | Ageagle Aerial Systems Inc | 600.00 | 20.12 M | 40.00 | 7.14 | 365 | 219 K |
| SRXH | Srx Health Solutions Inc | 460.4445 | 16.38 M | 24.889 | 5.71 | 10 | 4.6 K |
| ACCS | Access Newswire Inc | 12.579 | 13.03 M | 0.599 | 5 | 16.7 K | 210.03 K |
| VNRX | Volitionrx Ltd | 5.28 | 5.89 M | 0.15 | 2.92 | 97.23 K | 513.4 K |
| PLAG | Planet Green Holdings Corp | 27.50 | 5.26 M | 0.60 | 2.23 | 490 | 13.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 506.00 | 4.91 M | 12.00 | 2.43 | 194 | 98.16 K |
| PHGE | Biomx Ltd | 1648.0601 | 4.04 M | 90.0601 | 5.78 | 104 | 171.4 K |
| PW | Power REIT | 10.06 | 2.48 M | 1.70 | 20.33 | 131.46 K | 1.32 M |
| OGEN | Oragenics Inc | 1080.00 | 1.58 M | 54.00 | 5.26 | 800 | 864 K |
| MTNB | Matinas Biopharma Hl | 59.50 | 1.17 M | 3.00 | 5.31 | 45.24 K | 2.69 M |
| SCPX | Scorpius Holdings Inc | 672.0007 | 6.11 K | 77.0001 | 12.94 | 274 | 184.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.35 | 132.7 M | 0.30 | 9.84 | 44.22 K | 148.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.41 | 633.83 B | 0.40 | 0.69 | 443.82 K | 25.92 M |
| SI | Silver | 17.045 | 1.07 B | 0.159 | 0.94 | 84.26 K | 1.44 M |
| CC | Cocoa | 2656.00 | 58.00 | 2.23 | 19.86 K | 52.75 M | |
| BZ | Brent Crude | 64.27 | 0.62 | 0.97 | 181.09 K | 11.64 M | |
| CL | Crude Oil | 58.41 | 0.40 | 0.69 | 443.82 K | 25.92 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 498.00 | 3.00 | 0.61 | 8 | 3.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 144.0209 | 3.94 T | 0.7578 | 0.53 | 24.64 M | 3.55 B |
| GOOGL | Alphabet Inc Class A | 65.1119 | 3.5 T | 0.365 | 0.56 | 21.91 M | 1.43 B |
| GOOG | Alphabet Inc Class C | 65.1427 | 3.49 T | 0.3402 | 0.52 | 21.39 M | 1.39 B |
| AMZN | Amazon.com Inc | 89.847 | 2.8 T | 1.155 | 1.3 | 63.81 M | 5.73 B |
| COST | Costco Wholesale | 275.0358 | 466.86 B | 1.9995 | 0.73 | 3.36 M | 923.87 M |
| PEP | Pepsico Inc | 111.2342 | 192.61 B | 1.5328 | 1.4 | 4.95 M | 550.32 M |
| SHOP | Shopify Inc | 33.619 | 191.58 B | 1.912 | 6.03 | 28.77 M | 967.08 M |
| VZ | Verizon Communications Inc | 41.1594 | 189.37 B | 0.3505 | 0.86 | 11.94 M | 491.32 M |
| ADI | Analog Devices | 102.313 | 176.17 B | 1.7454 | 1.74 | 7.43 M | 760.48 M |
| TMUS | T-Mobile US | 75.4283 | 171.61 B | 0.4327 | 0.58 | 2.83 M | 213.63 M |
| ISRG | Intuitive Surg Inc | 195.3333 | 159.96 B | 1.50 | 0.77 | 2.95 M | 577.13 M |
| SBUX | Starbucks Corporation | 73.554 | 120.18 B | 0.7046 | 0.97 | 7.65 M | 562.86 M |
| ADP | Automatic Data Processing, Inc. | 148.9751 | 119.75 B | 1.2326 | 0.83 | 2.02 M | 301.08 M |
| PDD | Pinduoduo Inc ADR | 36.98 | 118.18 B | 0.46 | 1.26 | 10.32 M | 381.65 M |
| MAR | Marriot International | 134.2943 | 107.24 B | 2.0133 | 1.52 | 1.76 M | 236.04 M |
| MRNA | Moderna | 20.33 | 101.48 B | 0.33 | 1.65 | 1.55 M | 31.51 M |
| ADBE | Adobe Systems Inc | 307.90 | 93.14 B | 2.62 | 0.86 | 2.62 M | 806.54 M |
| INTU | Intuit Inc | 255.7034 | 91.26 B | 8.4728 | 3.43 | 2.08 M | 532.26 M |
| MNST | Monster Beverage Cp | 29.82 | 89.57 B | 0.49 | 1.67 | 5.17 M | 154.2 M |
| CTAS | Cintas Corp | 60.499 | 88.29 B | 1.224 | 2.06 | 4.25 M | 257.27 M |
| CDNS | Cadence Design Systems, Inc. | 69.53 | 87.78 B | 1.36 | 2 | 2.83 M | 196.71 M |
| SNPS | Synopsys Inc | 140.07 | 86.32 B | 1.88 | 1.36 | 2.33 M | 325.74 M |
| MDLZ | Mondelez Intl Inc | 44.7405 | 83.57 B | 0.4932 | 1.11 | 7.63 M | 341.47 M |
| NTES | Netease Inc ADR | 54.667 | 82.89 B | 1.7242 | 3.26 | 6.27 M | 342.73 M |
| ROST | Ross Stores Inc | 108.2626 | 74.13 B | 1.8775 | 1.76 | 5.07 M | 548.52 M |
| ORLY | O'Reilly Automotive | 29.4855 | 72.33 B | 0.2854 | 0.98 | 7.74 M | 228.31 M |
| HON | Honeywell International Inc. Common Stock | 147.7611 | 69.74 B | 1.6637 | 1.14 | 4.86 M | 717.85 M |
| AEP | American Electric Power Company | 73.199 | 68.9 B | 0.488 | 0.67 | 2.94 M | 215.43 M |
| KMB | Kimberly-Clark Corp | 106.6833 | 66.54 B | 0.9672 | 0.91 | 2 M | 213.43 M |
| GRMN | Garmin Ltd | 85.0944 | 55.03 B | 0.5454 | 0.65 | 1.16 M | 98.93 M |
| ADSK | Autodesk Inc | 170.80 | 54.7 B | 1.92 | 1.14 | 3.42 M | 584.17 M |
| XEL | XCEL Energy Inc | 50.1686 | 51.14 B | 0.3116 | 0.62 | 5.88 M | 295.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.412 | 50.99 B | 0.2855 | 0.68 | 2.36 M | 100.27 M |
| KDP | Keurig Dr Pepper Inc | 26.3923 | 49.85 B | 0.2469 | 0.94 | 1.62 M | 42.76 M |
| PYPL | PayPal Holdings | 105.6352 | 49.21 B | 1.7407 | 1.68 | 13.15 M | 1.39 B |
| LITE | Lumentum Hld | 72.28 | 48.84 B | 1.39 | 1.96 | 1.14 M | 82.19 M |
| ROP | Roper Industries | 349.9906 | 47.2 B | 3.134 | 0.9 | 915.67 K | 320.48 M |
| WDAY | Workday Inc | 177.99 | 46.49 B | 1.54 | 0.87 | 2.42 M | 430.38 M |
| PAYX | Paychex Inc | 71.5876 | 41.67 B | 1.0474 | 1.48 | 3.27 M | 234.07 M |
| TTWO | Take-Two Interactive Software | 120.44 | 40.18 B | 1.08 | 0.9 | 1.29 M | 155.5 M |
| JD | Jd.com Inc ADR | 29.8839 | 39.31 B | 0.2001 | 0.67 | 11.91 M | 355.93 M |
| TEAM | Atlassian | 129.71 | 38.9 B | 3.20 | 2.53 | 1.35 M | 174.66 M |
| COHR | Coherent Inc | 28.55 | 37.98 B | 0.34 | 1.21 | 1.7 M | 48.63 M |
| NBIS | Nebius Group N.V. | 41.47 | 35.2 B | 0.40 | 0.97 | 2.55 M | 105.83 M |
| ACGL | Arch Capital Grp Ltd | 40.0138 | 34.92 B | 0.8368 | 2.14 | 7.02 M | 280.95 M |
| ODFL | Old Dominion Freight Line Inc | 62.7912 | 33.98 B | 0.728 | 1.17 | 1.75 M | 109.9 M |
| FISV | Fiserv Inc | 116.22 | 33.44 B | 1.48 | 1.29 | 8.24 M | 957.56 M |
| ZS | Zscaler Inc | 51.66 | 32.23 B | 1.27 | 2.52 | 4.05 M | 209.18 M |
| ILMN | Illumina Inc | 310.7101 | 32.23 B | 2.1206 | 0.69 | 1.12 M | 348.35 M |
| ESLT | Elbit Systems Ltd | 154.7053 | 31.99 B | 0.9376 | 0.61 | 18.5 K | 2.86 M |
| STLD | Steel Dynamics Inc | 29.6649 | 31.7 B | 0.2994 | 1.02 | 2.88 M | 85.32 M |
| MCHP | Microchip Technology | 42.2774 | 31.68 B | 0.7758 | 1.87 | 7.04 M | 297.68 M |
| EXPE | Expedia Group Inc | 97.9278 | 30.76 B | 0.858 | 0.88 | 2.87 M | 281.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.5213 | 30.71 B | 0.1839 | 0.59 | 1.48 M | 46.78 M |
| WTW | Weight Watchers International, Inc | 178.6404 | 30.33 B | 1.5497 | 0.88 | 1.04 M | 186.5 M |
| CPRT | Copart Inc | 22.70 | 29.6 B | 0.22 | 0.98 | 8.91 M | 202.26 M |
| OKTA | Okta Inc. | 130.32 | 29.49 B | 1.70 | 1.32 | 1.61 M | 209.9 M |
| CTSH | Cognizant Tech Sol | 57.9003 | 28.93 B | 0.3362 | 0.58 | 3.33 M | 192.93 M |
| CINF | Cincinnati Financial | 90.7358 | 28.47 B | 1.1333 | 1.26 | 1.32 M | 119.34 M |
| FOXA | Fox Corp Cl A | 32.9895 | 28.11 B | 0.2296 | 0.7 | 3.09 M | 101.82 M |
| VRSN | Verisign Inc | 189.308 | 27.69 B | 3.4964 | 1.88 | 1.17 M | 221.02 M |
| ULTA | Ulta Beauty Inc | 235.97 | 27.57 B | 4.76 | 2.06 | 1.54 M | 363.18 M |
| FWONK | Liberty Media F1 Series K | 43.8397 | 27.07 B | 0.4156 | 0.96 | 872.08 K | 38.23 M |
| VRSK | Verisk Analytics Inc | 141.6284 | 26.63 B | 2.2713 | 1.63 | 1.32 M | 186.55 M |
| FWONA | Liberty Media F1 Series A | 41.6861 | 25.72 B | 0.3953 | 0.96 | 55.38 K | 2.31 M |
| AXON | Axon Enterprise Inc | 76.93 | 25.49 B | 2.60 | 3.5 | 1.59 M | 122.46 M |
| CASY | Casey's General Stor | 167.8772 | 25.42 B | 1.1057 | 0.66 | 234.39 K | 39.35 M |
| MDB | Mongodb Inc Cl A | 149.63 | 25.16 B | 2.75 | 1.87 | 907.8 K | 135.83 M |
| FOX | Fox Corp Cl B | 32.12 | 25.1 B | 0.3104 | 0.98 | 1.47 M | 47.31 M |
| ON | On Semiconductor | 21.92 | 24.65 B | 0.20 | 0.92 | 6.38 M | 139.9 M |
| ROKU | Roku Inc | 164.28 | 23.84 B | 6.20 | 3.92 | 16.06 M | 2.64 B |
| VTRS | Viatris Inc | 14.8319 | 22.86 B | 0.1945 | 1.33 | 7.33 M | 108.7 M |
| RGLD | Royal Gold Inc | 108.8247 | 22.46 B | 1.727 | 1.61 | 363.7 K | 39.58 M |
| BNTX | Biontech Se ADR | 21.0808 | 21.98 B | 0.602 | 2.94 | 89.3 K | 1.88 M |
| PTC | Ptc Inc | 75.48 | 21.19 B | 0.83 | 1.11 | 691.26 K | 52.18 M |
| ALNY | Alnylam Pharmaceuticals | 119.06 | 20.89 B | 6.64 | 5.91 | 1.22 M | 145.8 M |
| EVRG | Evergy Inc | 49.7677 | 20.18 B | 0.3253 | 0.66 | 3.05 M | 151.98 M |
| SBAC | SBA Communications | 218.1502 | 19.78 B | 5.1066 | 2.4 | 1.34 M | 291.25 M |
| WWD | Woodward Inc | 113.8723 | 18.74 B | 3.6099 | 3.27 | 702.83 K | 80.03 M |
| SSNC | SS&C Technologies | 55.9174 | 18.24 B | 0.342 | 0.62 | 1.53 M | 85.37 M |
| NDSN | Nordson Corp | 154.947 | 17.26 B | 0.9044 | 0.59 | 204 K | 31.61 M |
| HST | Host Marriott Financial Trust | 13.8564 | 17.1 B | 0.2695 | 1.98 | 10.8 M | 149.72 M |
| PAAS | Pan Amer Silver Corp | 16.9003 | 16.98 B | 0.4839 | 2.95 | 2 M | 33.82 M |
| HAS | Hasbro Inc | 79.0082 | 16.63 B | 0.9833 | 1.26 | 2.61 M | 206.4 M |
| NTNX | Nutanix Inc | 33.47 | 15.92 B | 4.72 | 16.42 | 19.44 M | 650.68 M |
| LAMR | Lamar Advertis A | 62.5788 | 15.84 B | 1.1093 | 1.8 | 371.9 K | 23.27 M |
| NWS | News Cp Cl B | 12.5007 | 15.57 B | 0.1408 | 1.14 | 457.87 K | 5.72 M |
| ICLR | Icon Plc | 160.76 | 15.34 B | 1.11 | 0.7 | 201.61 K | 32.41 M |
| JAZZ | Jazz Pharma Plc | 149.41 | 15.07 B | 1.75 | 1.19 | 774.4 K | 115.7 M |
| MANH | Manhattan Assoc | 83.24 | 14.68 B | 1.79 | 2.2 | 407.96 K | 33.96 M |
| CHRW | C.H. Robinson Ww | 66.1449 | 14.53 B | 0.7211 | 1.1 | 2.02 M | 133.65 M |
| DOCU | Docusign Inc | 72.31 | 14.51 B | 0.81 | 1.13 | 1.77 M | 127.69 M |
| ERIE | Erie Indemnity Company | 151.8661 | 14.28 B | 0.9478 | 0.63 | 481.3 K | 73.09 M |
| NWSA | News Cp Cl A | 12.2145 | 14.19 B | 0.1686 | 1.4 | 3.47 M | 42.44 M |
| CG | The Carlyle Group | 24.185 | 14.15 B | 0.5319 | 2.25 | 1.86 M | 44.9 M |
| REG | Regency Centers Corp | 49.7606 | 13.99 B | 0.2692 | 0.54 | 1.07 M | 53.33 M |
| COKE | Coca Cola Bot Cons | 26.0148 | 13.84 B | 0.155 | 0.6 | 329.21 K | 8.56 M |
| MKSI | Mks Instruments Inc | 102.4943 | 13 B | 0.9165 | 0.9 | 310.2 K | 31.79 M |
| TRMB | Trimble Navigation | 40.74 | 12.4 B | 0.75 | 1.88 | 1.89 M | 76.84 M |
| CSGP | Costar Group Inc | 61.739 | 12.29 B | 0.924 | 1.52 | 2.9 M | 179.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 174.6052 | 789.94 B | 1.5112 | 0.87 | 7.08 M | 1.24 B |
| MA | Mastercard Inc | 279.3634 | 568.62 B | 1.7087 | 0.62 | 5.71 M | 1.6 B |
| KO | Coca-Cola Company | 44.202 | 411.56 B | 0.5577 | 1.28 | 13.22 M | 584.34 M |
| PG | Procter & Gamble Company | 110.0614 | 383.36 B | 1.5753 | 1.45 | 8.24 M | 906.38 M |
| MRK | Merck & Company | 67.946 | 361.73 B | 1.2758 | 1.91 | 19.23 M | 1.31 B |
| HD | Home Depot | 188.4674 | 342.68 B | 2.0148 | 1.08 | 9.98 M | 1.88 B |
| NVS | Novartis Ag ADR | 70.875 | 307 B | 0.6309 | 0.9 | 2.13 M | 150.77 M |
| BABA | Alibaba Group Holding ADR | 188.9887 | 272.28 B | 4.1253 | 2.23 | 51.83 M | 9.8 B |
| TMO | Thermo Fisher Scientific Inc | 308.1301 | 257.42 B | 2.8017 | 0.92 | 1.71 M | 526.78 M |
| BAC-PL | Bank of America Corporation | 1027.7576 | 237.32 B | 6.8292 | 0.67 | 897 | 921.9 K |
| BML-PJ | Bank of America Corporation | 16.4681 | 228.74 B | 0.1273 | 0.78 | 32.86 K | 541.14 K |
| DIS | Walt Disney Company | 147.2688 | 201.59 B | 1.8938 | 1.3 | 24.95 M | 3.67 B |
| MCD | McDonald's Corporation | 166.8521 | 195.68 B | 1.8232 | 1.1 | 3.88 M | 646.92 M |
| SHOP | Shopify Inc | 33.619 | 194.77 B | 1.912 | 6.03 | 28.77 M | 967.08 M |
| ABT | Abbott Laboratories | 75.9645 | 190.39 B | 0.827 | 1.1 | 8.76 M | 665.76 M |
| NEE | Nextera Energy | 54.2555 | 182.36 B | 0.545 | 1.01 | 15.63 M | 848.27 M |
| WELL | Welltower Inc | 70.3481 | 179.74 B | 1.1397 | 1.65 | 3.37 M | 237.32 M |
| CRM | Salesforce.com Inc | 160.1882 | 175.83 B | 0.818 | 0.51 | 5.88 M | 942.13 M |
| DHR | Danaher Corp | 125.674 | 161.86 B | 0.8954 | 0.72 | 9.71 M | 1.22 B |
| SONY | Sony Group Corp ADR | 11.7592 | 157.68 B | 0.2514 | 2.18 | 11.11 M | 130.69 M |
| ACN | Accenture Plc | 180.2794 | 153.89 B | 2.297 | 1.29 | 2.32 M | 419.06 M |
| TJX | TJX Companies | 55.6763 | 148.83 B | 0.9225 | 1.68 | 15.89 M | 884.96 M |
| BX | Blackstone Inc | 42.5365 | 148.61 B | 0.7095 | 1.7 | 31.37 M | 1.33 B |
| UL | Unilever Plc ADR | 54.0142 | 142.12 B | 0.339 | 0.63 | 651.79 K | 35.21 M |
| UBER | Uber Technologies Inc | 29.53 | 140.1 B | 0.42 | 1.44 | 29.59 M | 873.81 M |
| CB | Chubb Ltd | 135.9236 | 139.47 B | 1.6121 | 1.2 | 1.43 M | 193.87 M |
| ETN | Eaton Corp | 82.2354 | 132.76 B | 0.488 | 0.6 | 2.51 M | 206.44 M |
| PGR | Progressive Corp | 59.9312 | 131.96 B | 1.1832 | 2.01 | 6.61 M | 396.38 M |
| LMT | Lockheed Martin Corp | 329.7133 | 131 B | 2.1169 | 0.65 | 1.21 M | 397.83 M |
| HDB | Hdfc Bank Ltd ADR | 26.558 | 129.32 B | 0.144 | 0.55 | 1.86 M | 49.38 M |
| BMY | Bristol-Myers Squibb Company | 44.3136 | 127.02 B | 0.4375 | 1 | 21.78 M | 965.23 M |
| LOW | Lowe's Companies | 105.0837 | 125.98 B | 0.696 | 0.67 | 4.75 M | 499.39 M |
| NEM | Newmont Mining Corp | 31.8213 | 125.65 B | 0.3171 | 1.01 | 11.11 M | 353.43 M |
| SPOT | Spotify Technology S.A. | 143.83 | 123.97 B | 1.96 | 1.38 | 973.54 K | 140.02 M |
| PLD | Prologis Inc | 77.1121 | 123.44 B | 1.2277 | 1.62 | 5.78 M | 445.92 M |
| IBN | Icici Bank Ltd ADR | 13.5101 | 121.68 B | 0.1644 | 1.23 | 10.73 M | 144.91 M |
| CVNA | Carvana Co. Class A | 18.568 | 109.76 B | 0.356 | 1.95 | 8.93 M | 165.73 M |
| GSK | Glaxosmithkline Plc ADR | 33.947 | 100.88 B | 0.25 | 0.74 | 5.27 M | 178.74 M |
| DUK | Duke Energy Corp | 68.8791 | 99.63 B | 0.4685 | 0.68 | 6.57 M | 452.53 M |
| NET | Cloudflare Inc Cl A | 18.79 | 95.7 B | 0.72 | 3.98 | 1.33 M | 24.92 M |
| WM | Waste Management | 101.5097 | 93.95 B | 2.3111 | 2.33 | 3.5 M | 355.19 M |
| BN | Brookfield Corporation | 19.1395 | 92.37 B | 0.1649 | 0.87 | 2.22 M | 42.42 M |
| UPS | United Parcel Service | 94.1016 | 92.21 B | 0.6988 | 0.75 | 2.87 M | 270.35 M |
| AMT | American Tower Corp | 179.3602 | 87.55 B | 4.242 | 2.42 | 1.88 M | 336.77 M |
| SPG | Simon Property Group | 106.5849 | 86.71 B | 1.0606 | 1.01 | 2.01 M | 214.49 M |
| ECL | Ecolab Inc | 173.7656 | 84.33 B | 3.8909 | 2.29 | 2.21 M | 384.38 M |
| HLT | Hilton Inc | 103.8075 | 83.78 B | 2.1979 | 2.16 | 1.97 M | 204.72 M |
| SHW | Sherwin-Williams Company | 185.1566 | 83.13 B | 2.261 | 1.24 | 2.16 M | 400.27 M |
| HWM | Howmet Aerospace Inc | 23.6429 | 82.08 B | 0.2494 | 1.07 | 4.68 M | 110.71 M |
| JCI | Johnson Controls Intl | 37.3375 | 81.79 B | 0.2869 | 0.77 | 4.52 M | 168.82 M |
| TRV | The Travelers Companies Inc | 119.1589 | 80.98 B | 1.4385 | 1.22 | 1.83 M | 217.76 M |
| CL | Colgate-Palmolive Company | 58.1418 | 76.76 B | 0.6947 | 1.21 | 3.51 M | 204.3 M |
| RSG | Republic Services | 80.7706 | 75.2 B | 1.3591 | 1.71 | 1.68 M | 135.81 M |
| NOC | Northrop Grumman Corp | 318.2508 | 74.59 B | 3.6876 | 1.17 | 1.29 M | 411.98 M |
| CNI | Canadian National Railway | 81.0203 | 74.4 B | 1.2634 | 1.58 | 1.48 M | 120.24 M |
| RACE | Ferrari N.V. | 160.2586 | 72.92 B | 2.2431 | 1.42 | 314.6 K | 50.42 M |
| AJG | Arthur J. Gallagher & Company | 85.6043 | 72.21 B | 0.6106 | 0.72 | 1.13 M | 96.38 M |
| FDX | Fedex Corp | 143.3405 | 72.17 B | 1.7396 | 1.23 | 2.77 M | 397.2 M |
| TGT | Target Corporation | 107.1514 | 71.97 B | 1.4356 | 1.36 | 7.58 M | 812.36 M |
| AON | AON Plc | 192.6538 | 71.03 B | 2.6069 | 1.37 | 1.16 M | 222.53 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3398 | 69.84 B | 0.0777 | 0.51 | 76.73 K | 1.18 M |
| MS-PI | Morgan Stanley | 23.1845 | 68.34 B | 0.1156 | 0.5 | 56.13 K | 1.3 M |
| MS-PA | Morgan Stanley | 19.4479 | 67.47 B | 0.146 | 0.76 | 65.48 K | 1.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.8056 | 67.16 B | 0.2136 | 1.37 | 3.14 M | 49.63 M |
| DLR | Digital Realty Trust | 96.6323 | 67.07 B | 1.8586 | 1.96 | 2.67 M | 257.97 M |
| GS-PD | The Goldman Sachs Group Inc | 16.1595 | 67 B | 0.1476 | 0.92 | 452.14 K | 7.31 M |
| MS-PK | Morgan Stanley | 23.4349 | 66.65 B | 0.1508 | 0.65 | 77.57 K | 1.82 M |
| MS-PF | Morgan Stanley | 23.5132 | 66.21 B | 0.1383 | 0.59 | 229.61 K | 5.4 M |
| CRH | CRH Plc ADR | 32.935 | 63.07 B | 0.8777 | 2.74 | 683.2 K | 22.5 M |
| ALL | Allstate Corp | 96.5471 | 63.05 B | 1.6974 | 1.79 | 2.13 M | 205.38 M |
| PSA | Public Storage | 161.4587 | 63.05 B | 2.8165 | 1.78 | 1.68 M | 271.42 M |
| CMI | Cummins Inc | 158.8201 | 61.96 B | 0.8754 | 0.55 | 917.5 K | 145.72 M |
| WPM | Wheaton Precious Metals | 25.5947 | 61.91 B | 0.6118 | 2.45 | 2.13 M | 54.51 M |
| AFL | Aflac Inc | 47.1533 | 61.49 B | 0.3705 | 0.79 | 4 M | 188.5 M |
| BDX | Becton Dickinson and Company | 176.5255 | 57.71 B | 0.9406 | 0.54 | 1.94 M | 342.45 M |
| DAL | Delta Air Lines Inc | 55.3653 | 57.37 B | 1.0696 | 1.97 | 4.89 M | 270.63 M |
| O | Realty Income Corp | 53.7856 | 56.31 B | 0.3014 | 0.56 | 3 M | 161.34 M |
| DEO | Diageo Plc ADR | 139.2224 | 55.48 B | 1.0796 | 0.78 | 434.7 K | 60.52 M |
| ETR | Entergy Corp | 46.4791 | 52.82 B | 0.435 | 0.94 | 4.66 M | 216.81 M |
| AME | Amtek Inc | 95.0565 | 52.44 B | 0.5268 | 0.56 | 1.5 M | 142.4 M |
| AZO | Autozone | 1177.79 | 51.77 B | 9.8401 | 0.84 | 289.38 K | 340.83 M |
| XYZ | Block, Inc | 68.94 | 51.67 B | 0.69 | 1.01 | 9.98 M | 688.25 M |
| VMRK | Vivmark Residential | 65.7408 | 50.69 B | 0.6546 | 1.01 | 3.61 M | 237.1 M |
| A | Agilent Technologies | 77.2677 | 49.28 B | 0.6586 | 0.86 | 5.33 M | 411.83 M |
| VEEV | Veeva Systems Inc | 159.23 | 49.18 B | 2.28 | 1.45 | 2.79 M | 444.19 M |
| FNV | Franco Nev Corp | 91.8987 | 49.17 B | 0.7523 | 0.83 | 480.7 K | 44.18 M |
| LHX | L3Harris Technologies Inc | 176.5689 | 48.39 B | 2.8469 | 1.64 | 1.81 M | 319.94 M |
| WCN | Waste Connections Inc | 87.262 | 47.31 B | 1.9926 | 2.34 | 5.54 M | 483.1 M |
| AU | Anglogold Ashanti Ltd ADR | 16.1906 | 47.03 B | 0.4047 | 2.56 | 3.66 M | 59.19 M |
| VTR | Ventas Inc | 45.7908 | 46.93 B | 0.9644 | 2.15 | 3.5 M | 160.15 M |
| SE | Sea Ltd ADR | 37.75 | 46.38 B | 0.40 | 1.07 | 4.1 M | 154.92 M |
| IQV | Iqvia Holdings Inc | 147.96 | 44.8 B | 1.47 | 1 | 1.62 M | 239.88 M |
| ARES | Ares Management LP | 26.7564 | 44.45 B | 0.4261 | 1.62 | 474.7 K | 12.7 M |
| CMG | Chipotle Mexican Grill | 16.3168 | 43.55 B | 0.5866 | 3.73 | 33.62 M | 548.57 M |
| YUM | Yum! Brands | 88.7416 | 43.35 B | 1.548 | 1.78 | 4.72 M | 419.16 M |
| DHI | D.R. Horton | 51.9267 | 41.33 B | 0.6984 | 1.36 | 6.04 M | 313.74 M |
| LYV | Live Nation Entertainment | 69.65 | 40.83 B | 0.62 | 0.9 | 1.31 M | 91.06 M |
| SKYD | Skydance Corporation | 33.9067 | 40.39 B | 0.3516 | 1.05 | 8.04 M | 272.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0538 | 40.22 B | 0.1166 | 0.69 | 27.43 K | 467.82 K |
| CBRE | CBRE Group Inc | 57.88 | 39.05 B | 1.76 | 3.14 | 3.07 M | 177.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.2427 | 0.4169 | 14.75 | 1.8 K | 5.84 K | |
| NUAG | New Pacific Metals Corp | 4.6525 | 0.4454 | 10.59 | 156.49 K | 728.07 K | |
| PPTA | Perpetua Resources Corp | 6.20 | 0.50 | 8.77 | 17.22 K | 106.76 K | |
| SVM | Silvercorp Metals Inc | 6.2682 | 0.4271 | 7.31 | 975.4 K | 6.11 M | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 19.93 K | 62.75 K | |
| LSPD | Lightspeed Commerce Inc. | 33.04 | 2.00 | 6.44 | 967.1 K | 31.95 M | |
| SHOP | Shopify Inc | 44.357 | 2.172 | 5.15 | 3.65 M | 161.77 M | |
| CGY | Calian Group Ltd | 34.6213 | 1.6175 | 4.9 | 11.12 K | 384.95 K | |
| OGC | Oceanagold Corp | 7.2488 | 0.319 | 4.6 | 642.2 K | 4.66 M | |
| FVI | Fortuna Mines Inc | 4.19 | 0.18 | 4.49 | 373.6 K | 1.57 M | |
| STC | Sangoma Technologies Corp | 16.45 | 0.70 | 4.44 | 195.8 K | 3.22 M | |
| NEO | NEO Performance Materials Inc | 9.235 | 0.3926 | 4.44 | 16.3 K | 150.53 K | |
| SSRM | Ssr Mining Inc | 19.4128 | 0.8236 | 4.43 | 252.6 K | 4.9 M | |
| MDI | Major Drilling Grp | 5.48 | 0.22 | 4.18 | 170.46 K | 934.14 K | |
| TXG | Torex Gold Resources Inc | 19.3765 | 0.7567 | 4.06 | 222.84 K | 4.32 M | |
| MFI | Maple Leaf Foods | 16.3431 | 0.6016 | 3.82 | 906.11 K | 14.81 M | |
| AG | First Majestic Silver Corp | 14.1793 | 0.5131 | 3.75 | 654.81 K | 9.28 M | |
| ERO | Ero Copper Corp | 20.78 | 0.72 | 3.59 | 154.5 K | 3.21 M | |
| CG | Centerra Gold Inc | 5.3386 | 0.1807 | 3.5 | 378.4 K | 2.02 M | |
| SEA | Seabridge Gold Inc | 12.7528 | 0.3834 | 3.1 | 114 K | 1.45 M | |
| UNI | Unisync Corp Class B | 3.47 | 0.10 | 2.97 | 101.7 K | 352.9 K | |
| ALS | Altius Minerals Corp | 10.0413 | 0.2802 | 2.87 | 68.05 K | 683.33 K | |
| IMG | Iamgold Corp | 4.72 | 0.13 | 2.83 | 1.03 M | 4.88 M | |
| AGF-B | AGF Management Limited | 4.4067 | 0.1208 | 2.82 | 386.28 K | 1.7 M | |
| NG | Novagold Res Inc | 9.00 | 0.24 | 2.74 | 242.19 K | 2.18 M | |
| XAU | Goldmoney Inc | 9.43 | 0.2495 | 2.72 | 9.6 K | 90.53 K | |
| PBH | Premium Brands Holdings Corp | 71.9039 | 1.894 | 2.71 | 226.85 K | 16.31 M | |
| BTO | B2Gold Corp | 3.7595 | 0.0966 | 2.64 | 2.67 M | 10.05 M | |
| CRDL | Cardiol Therapeutics Inc | 3.90 | 0.10 | 2.63 | 80.8 K | 315.12 K | |
| LUG | Lundin Gold Inc | 6.3822 | 0.1617 | 2.6 | 93.6 K | 597.37 K | |
| ABX | Barrick Mining Corp | 18.913 | 0.4728 | 2.56 | 3.96 M | 74.81 M | |
| PAAS | Pan American Silver Corp | 22.3466 | 0.5536 | 2.54 | 383.4 K | 8.57 M | |
| IAG | IA Financial Corp Inc | 55.4992 | 1.3457 | 2.48 | 589 K | 32.69 M | |
| DPM | Dundee Precious Metals Inc | 4.0412 | 0.0964 | 2.44 | 255.91 K | 1.03 M | |
| BOS | Airboss America J | 6.4217 | 0.1456 | 2.32 | 18.66 K | 119.8 K | |
| AGI | Alamos Gold Inc Cls A | 6.9492 | 0.1515 | 2.23 | 600.16 K | 4.17 M | |
| K | Kinross Gold Corp | 5.1305 | 0.108 | 2.15 | 7.96 M | 40.82 M | |
| EDV | Endeavour Mining Corp | 20.3743 | 0.4266 | 2.14 | 261.3 K | 5.32 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 3.85 K | 18.38 K | |
| WCN | Waste Connections Inc | 115.5588 | 2.2658 | 2 | 359.1 K | 41.5 M | |
| WPM | Wheaton Precious Metals Corp | 33.7386 | 0.655 | 1.98 | 1.87 M | 63.22 M | |
| RBA | Rb Global Inc | 50.8039 | 0.9552 | 1.92 | 210.28 K | 10.68 M | |
| BDT | Bird Construction Inc | 5.0462 | 0.0908 | 1.83 | 16.2 K | 81.75 K | |
| SII | Sprott Inc | 23.6533 | 0.4164 | 1.79 | 34.58 K | 817.93 K | |
| TC | Tucows Inc | 74.87 | 1.31 | 1.78 | 1.2 K | 89.84 K | |
| TVK | Terravest Capital Inc | 11.0017 | 0.1899 | 1.76 | 11.27 K | 124 K | |
| LNR | Linamar Corp | 40.7822 | 0.6724 | 1.68 | 322.71 K | 13.16 M | |
| ELD | Eldorado Gold | 10.2031 | 0.1597 | 1.59 | 551.62 K | 5.63 M | |
| GIB-A | CGI Inc | 109.282 | 1.6846 | 1.57 | 1.69 M | 185.23 M | |
| CSU | Constellation Software Inc | 1289.6392 | 19.5542 | 1.54 | 54.87 K | 70.76 M | |
| EMP-A | Empire Company Limited | 31.8038 | 0.4732 | 1.51 | 1.93 M | 61.51 M | |
| DSG | Descartes Sys | 57.48 | 0.80 | 1.41 | 248.28 K | 14.27 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.323 | 0.1295 | 1.41 | 42.07 K | 392.26 K | |
| VBNK | Versabank | 6.7978 | 0.0944 | 1.41 | 5.9 K | 40.11 K | |
| AC | Air Canada | 50.54 | 0.69 | 1.38 | 1.66 M | 83.89 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0593 | 0.0821 | 1.37 | 8.9 K | 53.93 K | |
| RCH | Richelieu Hardware Ltd | 24.7459 | 0.3317 | 1.36 | 85.02 K | 2.1 M | |
| GOOS | Canada Goose Holdings Inc | 50.75 | 0.67 | 1.34 | 528.4 K | 26.82 M | |
| MUX | Mcewen Mining Inc | 15.40 | 0.20 | 1.32 | 30.56 K | 470.62 K | |
| CNR | Canadian National Railway Co. | 107.4814 | 1.3864 | 1.31 | 1.93 M | 207.84 M | |
| AIF | Altus Group Ltd | 33.9005 | 0.4348 | 1.3 | 107.06 K | 3.63 M | |
| OTEX | Open Text Corp | 49.844 | 0.6252 | 1.27 | 1.29 M | 64.11 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.5058 | 0.1314 | 1.27 | 272.3 K | 2.86 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4956 | 0.1408 | 1.24 | 3.2 K | 36.79 K | |
| PBL | Pollard Banknote Ltd | 18.702 | 0.2289 | 1.24 | 7.26 K | 135.78 K | |
| NWC | The North West Company Inc | 21.8077 | 0.2607 | 1.21 | 65.45 K | 1.43 M | |
| Y | Yellow Pages Ltd | 6.3884 | 0.0754 | 1.19 | 3.1 K | 19.8 K | |
| L | Loblaw CO | 15.4881 | 0.1817 | 1.19 | 5.71 M | 88.48 M | |
| REAL | Real Matters Inc | 12.60 | 0.14 | 1.12 | 3.38 M | 42.64 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9543 | 0.0439 | 1.12 | 242.05 K | 957.15 K | |
| SVI | Storagevault Canada Inc | 3.5785 | 0.0393 | 1.11 | 38.4 K | 137.41 K | |
| BU | Burcon Nutrascience Corp | 15.3846 | 0.1654 | 1.09 | 4.56 K | 70.22 K | |
| TRZ | Transat At Inc | 16.18 | 0.17 | 1.06 | 597.62 K | 9.67 M | |
| H | Hydro One Ltd | 20.0937 | 0.2103 | 1.06 | 1.8 M | 36.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.0301 | 0.2814 | 1.01 | 642.67 K | 18.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.3963 | 0.1834 | 1.01 | 920.82 K | 16.94 M | |
| CVG | Clairvest Group | 42.8955 | 0.4247 | 1 | 100 | 4.29 K | |
| MRU | Metro Inc | 52.2724 | 0.5123 | 0.99 | 1.12 M | 58.55 M | |
| TWM | Tidewater Midstream and Infras Ltd | 347.5605 | 3.3744 | 0.98 | 354 | 123.04 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.1074 | 0.3873 | 0.95 | 11.2 K | 460.4 K | |
| TSU | Trisura Group Ltd | 9.825 | 0.0925 | 0.95 | 319.91 K | 3.14 M | |
| WN | George Weston Limited | 32.1048 | 0.2982 | 0.94 | 689.85 K | 22.15 M | |
| XTC | Exco Tech | 6.1934 | 0.0569 | 0.93 | 59.33 K | 367.47 K | |
| TFII | Tfi International Inc | 39.7384 | 0.3597 | 0.91 | 219.51 K | 8.72 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.984 | 0.1521 | 0.9 | 1.97 K | 33.46 K | |
| SYZ | Sylogist Ltd | 8.6589 | 0.0764 | 0.89 | 1.65 K | 14.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.272 | 0.2752 | 0.89 | 197.9 K | 6.19 M | |
| IFC | Intact Financial Corp | 119.6145 | 1.0359 | 0.87 | 413.7 K | 49.48 M | |
| HOM-UN | BSR Real Estate Investment Trust | 12.4123 | 0.1068 | 0.87 | 32.28 K | 400.63 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.1648 | 0.1046 | 0.87 | 32.3 K | 392.92 K | |
| FTT | Finning Intl | 20.6073 | 0.1762 | 0.86 | 447.29 K | 9.22 M | |
| MG | Magna International Inc | 59.2704 | 0.4903 | 0.83 | 1.5 M | 88.85 M | |
| HLS | Hls Therapeutics Inc | 17.254 | 0.1424 | 0.83 | 33.62 K | 579.99 K | |
| BB | Blackberry Ltd | 7.36 | 0.06 | 0.82 | 1.63 M | 11.96 M | |
| BHC | Bausch Health Companies Inc | 37.13 | 0.29 | 0.79 | 1.25 M | 46.26 M | |
| OR | Osisko Gold Royalties Ltd | 10.5532 | 0.0823 | 0.79 | 414.95 K | 4.38 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0938 | 0.0782 | 0.78 | 2.4 K | 24.23 K | |
| IVQ | Invesque Inc CAD | 8.6915 | 0.0671 | 0.78 | 5.3 K | 46.06 K | |
| EMA | Emera Incorporated | 39.4644 | 0.3023 | 0.77 | 1.1 M | 43.33 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2215 | 0.0932 | 0.77 | 1.4 K | 17.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.7786 | 32.14 B | 0.1082 | 0.55 | 25.48 K | 503.86 K |
| LUGDF | Lundin Gold Inc | 5.4722 | 16.81 B | 0.0875 | 1.62 | 1.7 K | 9.3 K |
| GAMI | GAMCO Investors Inc | 15.0726 | 536.94 M | 0.285 | 1.93 | 23.3 K | 351.19 K |
| NTPIF | Nam Tai Property Inc. | 9.05 | 274.68 M | 0.10 | 1.12 | 20.83 K | 188.48 K |
| ECXJ | CXJ Group Co. Limited | 4.00 | 131.93 M | 0.80 | 25 | 200 | 800 |
| WEXPF | Western Exploration Inc | 25.9396 | 24.97 M | 5.5948 | 27.5 | 35 | 907.89 |
| ORBT | Orbit International Corporation | 5.8717 | 8.33 M | 0.1468 | 2.56 | 1.56 K | 9.14 K |
| GTCH | GBT Technologies Inc | 72.00 | 2.44 M | 1.50 | 2.13 | 70 | 5.04 K |
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | 3.00 | 11.54 | 31.5 K | 913.5 K |
| HCANF | Halo Collective Inc | 2740.00 | 15.08 K | 40.00 | 1.48 | 28 | 76.72 K |
| AFIIQ | Armstrong Flooring Inc | 4.11 | 2.18 K | 0.17 | 4.31 | 612.4 K | 2.52 M |
| EMWPF | Eros Media World Plc | 48.80 | 1.9 K | 3.20 | 7.02 | 177.47 K | 8.66 M |
| YVRLF | Liquid Media Group Ltd. | 13.96 | 482 | 0.56 | 4.18 | 109.64 K | 1.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | 2.00 | 50 | 25.47 K | 152.82 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9905 | 0.3565 | 7.69 | 13.01 K | 64.93 K | |
| WEX | Western Exploration Inc | 40.00 | 2.50 | 6.67 | 11 | 440 | |
| PTF | Pender Growth Fund Inc | 3.15 | 0.10 | 3.28 | 1.5 K | 4.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3141 | 0.119 | 2.29 | 97.81 K | 519.77 K | |
| GBU | Gabriel Resources Ltd | 6.80 | 0.10 | 1.49 | 37.75 K | 256.71 K | |
| MPH | Medicure Inc | 5.03 | 0.06 | 1.21 | 3.5 K | 17.61 K | |
| RX | BioSyent Inc | 5.9955 | 0.0656 | 1.11 | 2.6 K | 15.59 K |